Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (613)
- {{country.name}}
- Tous les pays
- Allemagne (613)
Frankfurt (613)
Matériaux de base (613)
- {{item.name}}
- Tous secteur
- Matériaux de base (613)
Autres métaux industriels et mines (613)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| IGO Limited IDZ.F | $4.73 5.17 USD |
+1.74
|
$3.68B 4.03B USD | $1.17K 1.28K USD | $4.73 5.17 USD | $4.73 5.17 USD | $3.68B 4.03B USD | 23.63 | $0.2 0.22 USD | |
| IGO Limited IDZ1.F | $9.1 9.95 USD |
+2.25
|
$3.61B 3.95B USD | $300 327.94 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.61B 3.95B USD | 22.75 | $0.4 0.44 USD | |
| ERAMET S.A. ER7.F | $94.4 103.19 USD |
-6.44
|
$2.88B 3.15B USD | $100 109.31 USD | $94.4 103.19 USD | $97.5 106.58 USD | $2.88B 3.15B USD | 26.66 | $3.54 3.87 USD | |
| ERAMET S.A. ER70.F | $9.65 10.55 USD |
-5.39
|
$2.76B 3.02B USD | $126 137.74 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.76B 3.02B USD | 27.57 | $0.35 0.38 USD | |
| Nickel Industries Limited NM5.F | $0.5699 0.62 USD |
+3.67
|
$2.71B 2.96B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.71B 2.96B USD | 18.83 | $0.03 0.03 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.25 0.28 USD |
+2.44
|
$2.63B 2.87B USD | $5K 5.47K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.63B 2.87B USD | 8.40 | $0.03 0.03 USD | |
| Mitsubishi Materials Corporation MUJ.F | $17.8 19.46 USD |
-1.11
|
$2.37B 2.6B USD | $30 32.79 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.37B 2.6B USD | 13.18 | $1.35 1.48 USD | |
| African Rainbow Minerals Limited EB9.F | $11.5 12.57 USD |
+0.88
|
$2.28B 2.49B USD | $1.18K 1.28K USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.28B 2.49B USD | 9.12 | $1.26 1.38 USD | |
| Liontown Resources Limited LIS.F | $0.9 0.98 USD |
+4.99
|
$2.23B 2.44B USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.23B 2.44B USD | 0 | -$0.01 -0.01 USD | |
| Materion Corporation BEM.F | $105 114.78 USD |
-1.87
|
$2.18B 2.38B USD | $2 2.19 USD | $105 114.78 USD | $105 114.78 USD | $2.18B 2.38B USD | 28.45 | $3.69 4.03 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $34.6 37.82 USD |
+1.17
|
$2.11B 2.31B USD | $60 65.59 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.11B 2.31B USD | 12.53 | $2.76 3.02 USD | |
| Iluka Resources Limited ILZ.F | $4.85 5.3 USD |
+2.63
|
$2.1B 2.29B USD | $1.5K 1.64K USD | $4.85 5.3 USD | $4.85 5.3 USD | $2.1B 2.29B USD | 9.89 | $0.49 0.54 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Boss Energy Limited B8Y.F | $3.43 3.75 USD |
-1.21
|
$1.42B 1.55B USD | $3K 3.28K USD | $3.43 3.75 USD | $3.43 3.75 USD | $1.42B 1.55B USD | 28.60 | $0.12 0.13 USD | |
| NGEx Minerals Ltd. 2XM.F | $6.29 6.88 USD |
+4.49
|
$1.27B 1.39B USD | $500 546.57 USD | $6.29 6.88 USD | $6.29 6.88 USD | $1.27B 1.39B USD | 0 | -$0.14 -0.1 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.007 0.0076 USD |
0
|
$1.19B 1.3B USD | $1.77K 1.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.F | $5.3 5.79 USD |
-0.93
|
$1.02B 1.11B USD | $373 407.74 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.02B 1.11B USD | 18.92 | $0.28 0.31 USD | |
| Alphamin Resources Corp. 21L.F | $0.75 0.82 USD |
0
|
$1.01B 1.1B USD | $2.5K 2.73K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.01B 1.1B USD | 18.67 | $0.04 0.04 USD | |
| Foran Mining Corporation 48M.F | $2.88 3.15 USD |
-7.1
|
$922.38M 1.01B USD | $500 546.57 USD | $2.88 3.15 USD | $2.88 3.15 USD | $922.38M 1.01B USD | 0 | -$0.02 -0.02 USD | |
| Nexa Resources S.A. NE0.F | $6.55 7.16 USD |
-2.24
|
$867.99M 948.83M USD | $2K 2.19K USD | $6.55 7.16 USD | $6.55 7.16 USD | $867.99M 948.83M USD | 0 | -$2.03 -2.2 USD | |
| Adriatic Metals PLC 3FN.F | $2.82 3.08 USD |
-2.04
|
$863.55M 943.97M USD | $2.5K 2.73K USD | $2.82 3.08 USD | $2.82 3.08 USD | $863.55M 943.97M USD | 0 | -$0.09 -0.09 USD | |
| Adriatic Metals PLC 3FNA.F | $2.72 2.97 USD |
-2.11
|
$844.87M 923.56M USD | $350 382.6 USD | $2.72 2.97 USD | $2.72 2.97 USD | $844.87M 923.56M USD | 0 | -$0.09 -0.09 USD | |
| Patriot Battery Metals Inc. R9GA.F | $5.8 6.34 USD |
+8.21
|
$818.93M 895.2M USD | $500 546.57 USD | $5.8 6.34 USD | $5.9 6.45 USD | $818.93M 895.2M USD | 580.00 | $0.01 0.01 USD | |
| AMG Critical Materials N.V. ADG.F | $22.44 24.53 USD |
+1.36
|
$727.95M 795.74M USD | $700 765.19 USD | $22.44 24.53 USD | $22.44 24.53 USD | $727.95M 795.74M USD | 27.36 | $0.82 0.9 USD | |
| Altius Minerals Corporation VTM.F | $14.22 15.54 USD |
-1.52
|
$662.35M 724.04M USD | $100 109.31 USD | $14.22 15.54 USD | $14.22 15.54 USD | $662.35M 724.04M USD | 101.57 | $0.14 0.15 USD | |
| Perenti Limited FWG.F | $0.5799 0.63 USD |
+1.75
|
$579.2M 633.15M USD | $10.11K 11.05K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $579.2M 633.15M USD | 5.79 | $0.1 0.11 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $15.3 16.72 USD |
-0.65
|
$568.92M 621.91M USD | $7 7.65 USD | $15.3 16.72 USD | $15.3 16.72 USD | $568.92M 621.91M USD | 11.95 | $1.28 1.4 USD | |
| Major Drilling Group International Inc. 3MJ.F | $6.65 7.27 USD |
-2.21
|
$543.88M 594.53M USD | $250 273.28 USD | $6.65 7.27 USD | $6.65 7.27 USD | $543.88M 594.53M USD | 12.78 | $0.52 0.57 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7.15 7.82 USD |
-5.3
|
$521.65M 570.23M USD | $4 4.37 USD | $7.15 7.82 USD | $7.2 7.87 USD | $521.65M 570.23M USD | 17.43 | $0.41 0.45 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $29 31.7 USD |
+0.69
|
$497.8M 544.17M USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $497.8M 544.17M USD | 12.39 | $2.34 2.56 USD | |
| Compass Minerals International, Inc. CM8.F | $11.3 12.35 USD |
+0.89
|
$485.62M 530.84M USD | $1.49K 1.63K USD | $11.3 12.35 USD | $11.3 12.35 USD | $485.62M 530.84M USD | 0 | -$1.9 -2.07 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05 0.06 USD |
-2.75
|
$461.33M 504.3M USD | $28.62K 31.29K USD | $0.05 0.06 USD | $0.05 0.06 USD | $461.33M 504.3M USD | 5.29 | $0.01 0.01 USD | |
| The Straits Trading Company Limited W2F.F | $0.9899 1.08 USD |
+7.03
|
$459.17M 501.94M USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $459.17M 501.94M USD | 0 | -$0.04 -0.04 USD | |
| Bluebird Merchant Ventures Limited 09D.F | $0.02999 0.03 USD |
+5300
|
$459.17M 501.93M USD | $2.5K 2.73K USD | $0.007 0.0076 USD | $0.02999 0.03 USD | $459.17M 501.93M USD | 0 | $0 0 USD | |
| Skeena Resources Limited RXF.F | $4.7 5.14 USD |
+5.1
|
$432.29M 472.55M USD | $225 245.96 USD | $4.7 5.14 USD | $4.7 5.14 USD | $432.29M 472.55M USD | 0 | -$0.87 -0.9 USD | |
| Chalice Mining Limited C8U.F | $1.1 1.21 USD |
+3.33
|
$429.03M 468.98M USD | $1K 1.09K USD | $1.1 1.21 USD | $1.1 1.21 USD | $429.03M 468.98M USD | 0 | -$0.09 -0.09 USD | |
| Jupiter Mines Limited LGU.F | $0.2099 0.23 USD |
+2.91
|
$427.95M 467.81M USD | $12.71K 13.9K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $427.95M 467.81M USD | 10.59 | $0.02 0.02 USD | |
| Furukawa Co.,Ltd. FUR.F | $11.1 12.13 USD |
-1.74
|
$422.09M 461.4M USD | $25 27.33 USD | $11.1 12.13 USD | $11.1 12.13 USD | $422.09M 461.4M USD | 4.37 | $2.54 2.78 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.05 USD |
0
|
$405.79M 443.58M USD | $3.6K 3.94K USD | $0.05 0.05 USD | $0.05 0.05 USD | $405.79M 443.58M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Develop Global Limited IHB1.F | $1.49 1.63 USD |
+4.2
|
$365.58M 399.63M USD | $750 819.85 USD | $1.49 1.63 USD | $1.49 1.63 USD | $365.58M 399.63M USD | 0 | -$0.05 -0.05 USD | |
| Global Atomic Corporation G12.F | $1.43 1.56 USD |
-0.35
|
$306.12M 334.63M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $306.12M 334.63M USD | 0 | -$0.03 -0.03 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.14 0.15 USD |
0
|
$304.11M 332.43M USD | $1.93K 2.11K USD | $0.14 0.15 USD | $0.14 0.15 USD | $304.11M 332.43M USD | 13.50 | $0.01 0.01 USD | |
| Grange Resources Limited GRR.F | $0.2399 0.27 USD |
+2.52
|
$295.67M 323.21M USD | $300 327.94 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $295.67M 323.21M USD | 3.05 | $0.08 0.09 USD | |
| SolGold Plc S8F.F | $0.1 0.11 USD |
-7.77
|
$295.61M 323.14M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $295.61M 323.14M USD | 0 | -$0.02 -0.02 USD | |
| Ascot Resources Ltd. BHQ.F | $0.46 0.51 USD |
-8.86
|
$288.98M 315.89M USD | $4.1K 4.48K USD | $0.46 0.51 USD | $0.46 0.51 USD | $288.98M 315.89M USD | 0 | -$0.01 -0.01 USD | |
| IperionX Limited 30Z0.F | $12.3 13.45 USD |
0
|
$282.63M 308.95M USD | $5 5.47 USD | $12.3 13.45 USD | $12.3 13.45 USD | $282.63M 308.95M USD | 0 | -$0.85 -0.9 USD | |
| Jubilee Metals Group PLC JI5.F | $0.08 0.09 USD |
0
|
$272.9M 298.32M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $272.9M 298.32M USD | 8.00 | $0.01 0.01 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.36 1.49 USD |
+0.15
|
$266.85M 291.7M USD | $9K 9.84K USD | $1.36 1.49 USD | $1.36 1.49 USD | $266.85M 291.7M USD | 0 | -$0.01 -0.01 USD | |
| Syrah Resources Limited 3S7.F | $0.2999 0.33 USD |
+3.79
|
$265.36M 290.07M USD | $1.33K 1.46K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $265.36M 290.07M USD | 0 | -$0.12 -0.1 USD | |
| Metals X Limited FG5.F | $0.27 0.3 USD |
+3.22
|
$258.99M 283.11M USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $258.99M 283.11M USD | 27.25 | $0.01 0.01 USD | |
| Piedmont Lithium Inc. 6S3.F | $13.31 14.55 USD |
-2.31
|
$257.81M 281.82M USD | $21 22.96 USD | $13.31 14.55 USD | $13.31 14.55 USD | $257.81M 281.82M USD | 0 | -$1.75 -1.9 USD | |
| Ecora Resources PLC HGR.F | $1.01 1.1 USD |
+1.61
|
$256.7M 280.61M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $256.7M 280.61M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.9799 1.07 USD |
+5.98
|
$248.51M 271.66M USD | $350 382.6 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $248.51M 271.66M USD | 0 | -$0.06 -0.06 USD | |
| Meteoric Resources NL RNF.F | $0.1199 0.13 USD |
-7.26
|
$228.86M 250.18M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $228.86M 250.18M USD | 0 | -$0.02 -0.02 USD | |
| Prime Mining Corp. O4V3.F | $1.53 1.67 USD |
-7.27
|
$221.04M 241.62M USD | $3.5K 3.83K USD | $1.53 1.67 USD | $1.53 1.67 USD | $221.04M 241.62M USD | 0 | -$0.12 -0.1 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. 2EE.F | $1 1.09 USD |
+2.56
|
$215.5M 235.57M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $215.5M 235.57M USD | 0 | -$0.05 -0.05 USD | |
| IRC Limited 2I8.F | $0.02 0.02 USD |
+54.55
|
$215.09M 235.12M USD | $3.88K 4.24K USD | $0.01 0.01 USD | $0.02 0.02 USD | $215.09M 235.12M USD | 0 | -$0.02 -0.02 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.78 1.95 USD |
-2.15
|
$209.44M 228.95M USD | $268 292.96 USD | $1.78 1.95 USD | $1.78 1.95 USD | $209.44M 228.95M USD | 0 | -$0.61 -0.6 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
+0.91
|
$204.58M 223.64M USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $204.58M 223.64M USD | 0 | -$0.01 -0.01 USD | |
| EMX Royalty Corporation 6E9.F | $1.72 1.88 USD |
-0.58
|
$196.02M 214.27M USD | $327 357.46 USD | $1.72 1.88 USD | $1.72 1.88 USD | $196.02M 214.27M USD | 0 | -$0.03 -0.03 USD | |
| Renascor Resources Limited RU8.F | $0.07 0.08 USD |
-3.33
|
$195.62M 213.84M USD | $41.81K 45.7K USD | $0.07 0.07 USD | $0.07 0.08 USD | $195.62M 213.84M USD | 0 | $0 0 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.05 0.06 USD |
-6.48
|
$188.55M 206.11M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $188.55M 206.11M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.F | $0.08999 0.09 USD |
-4.78
|
$186.96M 204.37M USD | $10.15K 11.1K USD | $0.08 0.09 USD | $0.08 0.09 USD | $186.96M 204.37M USD | 0 | -$0.04 -0.04 USD | |
| Copperstone Resources AB 5KP.F | $2.03 2.22 USD |
+0.74
|
$186.19M 203.53M USD | $250 273.28 USD | $2.03 2.22 USD | $2.03 2.22 USD | $186.19M 203.53M USD | 0 | -$0.03 -0.03 USD | |
| Talga Group Ltd TGX.F | $0.44 0.48 USD |
+16.18
|
$184.6M 201.79M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $184.6M 201.79M USD | 0 | -$0.06 -0.06 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.9 0.99 USD |
-1.1
|
$165.8M 181.24M USD | $55 60.12 USD | $0.9 0.99 USD | $0.9 0.99 USD | $165.8M 181.24M USD | 0 | -$0.05 -0.05 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
0
|
$156.79M 171.4M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $156.79M 171.4M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.15 1.26 USD |
0
|
$146.31M 159.94M USD | $1.25K 1.37K USD | $1.15 1.26 USD | $1.15 1.26 USD | $146.31M 159.94M USD | 0 | -$0.02 -0.02 USD | |
| Pacific Metals Co., Ltd. PYV.F | $7.25 7.93 USD |
-0.68
|
$146.12M 159.73M USD | $128 139.92 USD | $7.25 7.93 USD | $7.35 8.03 USD | $146.12M 159.73M USD | 0 | -$1.76 -1.9 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.26 0.29 USD |
-2.94
|
$142.95M 156.26M USD | $4K 4.37K USD | $0.26 0.29 USD | $0.26 0.29 USD | $142.95M 156.26M USD | 0 | -$0.03 -0.03 USD | |
| Trident Royalties Plc 5KV.F | $0.44 0.49 USD |
+5.71
|
$142.42M 155.68M USD | $1.2K 1.31K USD | $0.4299 0.47 USD | $0.44 0.49 USD | $142.42M 155.68M USD | 44.39 | $0.01 0.01 USD | |
| Critical Elements Lithium Corporation F12.F | $0.6199 0.67 USD |
-0.48
|
$137.59M 150.4M USD | $200 218.63 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $137.59M 150.4M USD | 0 | -$0.02 -0.02 USD | |
| Emerita Resources Corp. LLJA.F | $0.4799 0.53 USD |
+5.68
|
$132.38M 144.71M USD | $6K 6.56K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $132.38M 144.71M USD | 0 | -$0.06 -0.06 USD | |
| Frontier Lithium Inc. HL2.F | $0.55 0.6 USD |
0
|
$127.59M 139.48M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $127.59M 139.48M USD | 0 | -$0.07 -0.07 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
-2.35
|
$124.39M 135.97M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $124.39M 135.97M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. DFXN.F | $0.5899 0.64 USD |
-7.14
|
$122.91M 134.36M USD | $8.83K 9.65K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $122.91M 134.36M USD | 0 | -$0.04 -0.04 USD | |
| Rex Minerals Limited 3R7.F | $0.1499 0.16 USD |
0
|
$122.29M 133.68M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $122.29M 133.68M USD | 0 | -$0.02 -0.02 USD | |
| Forsys Metals Corp. F2T.F | $0.6199 0.68 USD |
-2.05
|
$121.36M 132.66M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $121.36M 132.66M USD | 0 | -$0.02 -0.02 USD | |
| Freegold Ventures Limited FR4N.F | $0.26 0.29 USD |
-2.6
|
$120.46M 131.68M USD | $2.06K 2.25K USD | $0.26 0.29 USD | $0.26 0.29 USD | $120.46M 131.68M USD | 0 | -$0.01 -0.01 USD | |
| Almonty Industries Inc. ALI0.F | $0.4 0.43 USD |
-4.81
|
$114.51M 125.18M USD | $858 937.91 USD | $0.4 0.43 USD | $0.4 0.43 USD | $114.51M 125.18M USD | 0 | -$0.03 -0.03 USD | |
| Lithium Chile Inc. KC3.F | $0.5 0.54 USD |
+2.99
|
$107.48M 117.49M USD | $10K 10.93K USD | $0.5 0.54 USD | $0.5 0.54 USD | $107.48M 117.49M USD | 0 | -$0.03 -0.03 USD | |
| Talon Metals Corp. TAO.F | $0.1 0.11 USD |
0
|
$104.16M 113.86M USD | $1.05K 1.15K USD | $0.1 0.11 USD | $0.1 0.11 USD | $104.16M 113.86M USD | 0 | $0 0 USD | |
| Largo Inc. LR8.F | $1.51 1.65 USD |
+3.42
|
$102M 111.5M USD | $400 437.25 USD | $1.51 1.65 USD | $1.51 1.65 USD | $102M 111.5M USD | 0 | -$0.44 -0.4 USD | |
| Anson Resources Limited 9MY.F | $0.08 0.08 USD |
+5.93
|
$100.94M 110.34M USD | $22K 24.05K USD | $0.08 0.08 USD | $0.08 0.08 USD | $100.94M 110.34M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Andrada Mining Limited 9IA.F | $0.05 0.06 USD |
+4.9
|
$98.38M 107.55M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $98.38M 107.55M USD | 0 | -$0.01 -0.01 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.27 0.29 USD |
+0.75
|
$96.94M 105.97M USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $96.94M 105.97M USD | 0 | $0 0 USD | |
| Afarak Group SE V5W.F | $0.32 0.35 USD |
+2.26
|
$92.08M 100.65M USD | $15.32K 16.75K USD | $0.32 0.35 USD | $0.32 0.35 USD | $92.08M 100.65M USD | 7.92 | $0.04 0.04 USD | |
| Sherritt International Corporation HRT.F | $0.2099 0.23 USD |
-1.44
|
$84.63M 92.51M USD | $30K 32.79K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $84.63M 92.51M USD | 0 | -$0.2 -0.2 USD | |
| Graphite One Inc. 2JCA.F | $0.56 0.61 USD |
+4.67
|
$82.69M 90.39M USD | $1.8K 1.97K USD | $0.56 0.61 USD | $0.56 0.61 USD | $82.69M 90.39M USD | 0 | -$0.06 -0.06 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.27 0.29 USD |
+1.13
|
$80.38M 87.86M USD | $13K 14.21K USD | $0.26 0.29 USD | $0.27 0.29 USD | $80.38M 87.86M USD | 0 | -$0.01 -0.01 USD | |
| CWT International Limited SUO.F | $0.003 0.0032 USD |
0
|
$79.69M 87.12M USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $79.69M 87.12M USD | 0 | $0 0 USD | |
| O3 Mining Inc. 15A.F | $0.91 0.99 USD |
-3.11
|
$79.63M 87.04M USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $79.63M 87.04M USD | 0 | -$0.31 -0.3 USD | |
| Ardea Resources Limited A91.F | $0.38 0.41 USD |
+7.43
|
$79.15M 86.52M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $79.15M 86.52M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||