Sonuç Sayfası 5 için Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (613)
- {{country.name}}
- Tüm ülkeler
- Almanya (613)
Frankfurt (613)
Hammadde (613)
- {{item.name}}
- Tüm sektörler
- Hammadde (613)
Diğer Endüstriyel Metaller ve Madencilik (613)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lithium Energi Exploration Inc. L09.F | $0.02999 0.03 USD |
-15.28
|
$5.36M 5.85M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.36M 5.85M USD | 0 | -$0.07 -0.07 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.04 0.04 USD |
-16.07
|
$5.28M 5.77M USD | $2.01K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.28M 5.77M USD | 0 | -$0.01 -0.01 USD | |
| Corcel Plc RM4B.F | $0.001 0.0010 USD |
-33.33
|
$5.23M 5.72M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.23M 5.72M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.02999 0.03 USD |
+11.54
|
$5.19M 5.68M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.19M 5.68M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.04 0.04 USD |
0
|
$5.17M 5.65M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.17M 5.65M USD | 0 | -$0.02 -0.02 USD | |
| AJN Resources Inc. 5AT.F | $0.05999 0.07 USD |
0
|
$5M 5.47M USD | $11.1K 12.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5M 5.47M USD | 0 | -$0.05 -0.05 USD | |
| Sabre Resources Limited SAL.F | $0.01 0.01 USD |
+11.11
|
$4.84M 5.29M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.05 0.05 USD |
-5.1
|
$4.57M 5M USD | $28K 30.61K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.57M 5M USD | 0 | -$0.09 -0.09 USD | |
| Metallis Resources Inc. 0CVM.F | $0.07 0.07 USD |
-19.88
|
$4.55M 4.98M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.55M 4.98M USD | 0 | -$0.01 -0.01 USD | |
| Caprice Resources Limited C3F.F | $0.02 0.02 USD |
+5.88
|
$4.49M 4.91M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Dominion Minerals Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.02999 0.03 USD |
0
|
$4.34M 4.75M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.34M 4.75M USD | 0 | -$0.01 -0.01 USD | |
| International Lithium Corp. IAH.F | $0.01 0.01 USD |
0
|
$4.21M 4.6M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.21M 4.6M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02 0.02 USD |
-6.38
|
$4.16M 4.54M USD | $5.85K 6.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.16M 4.54M USD | 0 | -$0.01 -0.01 USD | |
| Nubian Resources Ltd. IVHN.F | $0.02999 0.04 USD |
+28.3
|
$4.13M 4.51M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.13M 4.51M USD | 0 | -$0.04 -0.04 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.0085 0.0092 USD |
-10.53
|
$3.92M 4.28M USD | $6K 6.56K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.92M 4.28M USD | 0 | $0 0 USD | |
| OAR Resources Limited F1S.F | $0.0005 0.00054 USD |
0
|
$3.88M 4.24M USD | $37.5K 40.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.02 0.02 USD |
0
|
$3.82M 4.17M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.82M 4.17M USD | 0 | -$0.01 -0.01 USD | |
| Sterling Metals Corp. LACB.F | $0.02 0.03 USD |
0
|
$3.81M 4.16M USD | $2.96K 3.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.81M 4.16M USD | 0 | -$0.01 -0.01 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.72M 4.07M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.72M 4.07M USD | 0 | -$0.01 -0.01 USD | |
| AMERIWEST LITHIUM NEW 5HV0.F | $0.25 0.28 USD |
+5.83
|
$3.71M 4.06M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $3.71M 4.06M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. SS5.F | $0.02 0.02 USD |
+7.14
|
$3.7M 4.04M USD | $9.5K 10.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.7M 4.04M USD | 0 | -$0.01 -0.01 USD | |
| African Gold Limited 8XJ.F | $0.01 0.01 USD |
+12.5
|
$3.53M 3.86M USD | $416 454.74 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
0
|
$3.53M 3.85M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.53M 3.85M USD | 0 | -$0.01 -0.01 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
-16
|
$3.45M 3.77M USD | $10.01K 10.94K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.02999 0.03 USD |
+23.53
|
$3.36M 3.67M USD | $14.69K 16.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.36M 3.67M USD | 0 | -$0.02 -0.02 USD | |
| Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
0
|
$3.35M 3.66M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.35M 3.66M USD | 0 | -$0.01 -0.01 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.02 0.02 USD |
+29.17
|
$3.31M 3.62M USD | $59.46K 65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | -$0.03 -0.03 USD | |
| Thor Energy Plc T5MB.F | $0.005499 0.0060 USD |
+10
|
$3.21M 3.51M USD | $5K 5.47K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.21M 3.51M USD | 0 | -$0.01 -0.01 USD | |
| Serra Energy Metals Corp. 4KL.F | $0.04 0.04 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Power Group Projects Corp. 9GCA.F | $0.009499 0.01 USD |
+280
|
$3.08M 3.36M USD | $876 957.59 USD | $0.0015 0.0016 USD | $0.009499 0.01 USD | $3.08M 3.36M USD | 0 | -$0.01 -0.01 USD | |
| Durango Resources Inc. 86A1.F | $0.01 0.02 USD |
+33.33
|
$2.98M 3.25M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.98M 3.25M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.01 0.02 USD |
0
|
$2.86M 3.13M USD | $150 163.97 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.86M 3.13M USD | 0 | -$0.01 -0.01 USD | |
| Prosper Gold Corp. 2QPA.F | $0.07 0.07 USD |
0
|
$2.8M 3.06M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.8M 3.06M USD | 0 | -$0.05 -0.05 USD | |
| Tempest Minerals Limited LIF.F | $0.003 0.0032 USD |
-14.29
|
$2.73M 2.98M USD | $12K 13.12K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.73M 2.98M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.07 0.07 USD |
+0.74
|
$2.69M 2.94M USD | $3.5K 3.82K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $2.69M 2.94M USD | 0 | -$0.03 -0.03 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02999 0.03 USD |
+12.24
|
$2.67M 2.92M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.67M 2.92M USD | 0 | -$0.03 -0.03 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.005 0.0054 USD |
-28.57
|
$2.62M 2.86M USD | $30K 32.79K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.62M 2.86M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
-53.33
|
$2.59M 2.83M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.59M 2.83M USD | 0 | -$0.01 -0.01 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.01 0.01 USD |
-25
|
$2.58M 2.82M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.58M 2.82M USD | 0 | -$0.01 -0.01 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.005499 0.0060 USD |
+175
|
$2.58M 2.82M USD | $1.3K 1.42K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.58M 2.82M USD | 0 | -$0.01 -0.01 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.01 0.02 USD |
-14.71
|
$2.52M 2.75M USD | $95 103.85 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.52M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| Global Battery Metals Ltd. REZ.F | $0.02 0.02 USD |
+12.9
|
$2.4M 2.63M USD | $26.76K 29.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.4M 2.63M USD | 0 | -$0.02 -0.02 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
+41.94
|
$2.39M 2.61M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.39M 2.61M USD | 0 | -$0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$2.27M 2.48M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.02 USD |
0
|
$2.08M 2.28M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.08M 2.28M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.002 0.0021 USD |
0
|
$2.03M 2.22M USD | $200 218.63 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$1.97M 2.16M USD | $10.5K 11.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.97M 2.16M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ERR.F | $0.02999 0.03 USD |
-14.08
|
$1.96M 2.14M USD | $1.41K 1.54K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.96M 2.14M USD | 0 | -$0.01 -0.01 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$1.96M 2.14M USD | $28.57K 31.23K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.01 0.01 USD |
0
|
$1.96M 2.14M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$1.91M 2.09M USD | $22K 24.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.91M 2.09M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.01 0.01 USD |
+23.53
|
$1.85M 2.03M USD | $273 298.43 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.85M 2.03M USD | 0 | -$0.02 -0.02 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.11 0.12 USD |
-1.37
|
$1.83M 2M USD | $5.5K 6.01K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.83M 2M USD | 3.60 | $0.03 0.03 USD | |
| Gossan Resources Limited GSR.F | $0.02 0.02 USD |
0
|
$1.81M 1.98M USD | $37.9K 41.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.01 0.01 USD |
0
|
$1.8M 1.97M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.8M 1.97M USD | 0 | -$0.02 -0.02 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.004 0.0043 USD |
0
|
$1.75M 1.91M USD | $3.5K 3.83K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.75M 1.91M USD | 0 | -$0.01 -0.01 USD | |
| Conico Ltd BDD.F | $0.0002 0.00021 USD |
0
|
$1.66M 1.81M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.08 0.09 USD |
+8.44
|
$1.63M 1.78M USD | $11K 12.02K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.63M 1.78M USD | 0 | -$0.04 -0.04 USD | |
| Enterprise Metals Limited RM9.F | $0.001 0.0010 USD |
0
|
$1.63M 1.78M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
0
|
$1.55M 1.69M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.55M 1.69M USD | 0 | -$0.01 -0.01 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
0
|
$1.53M 1.67M USD | $60 65.59 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.01 0.01 USD |
-27.27
|
$1.5M 1.64M USD | $180 196.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. 32L.F | $0.007 0.0076 USD |
-33.33
|
$1.39M 1.52M USD | $3.5K 3.83K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Go Metals Corp. 47GA.F | $0.04 0.05 USD |
-5.7
|
$1.39M 1.52M USD | $566 618.71 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.39M 1.52M USD | 0 | -$0.06 -0.06 USD | |
| Inomin Mines Inc. IMC.F | $0.02999 0.03 USD |
-3.08
|
$1.38M 1.51M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.38M 1.51M USD | 0 | -$0.01 -0.01 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.007 0.0076 USD |
0
|
$1.38M 1.51M USD | $2.5K 2.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.38M 1.51M USD | 0 | -$0.01 -0.01 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$1.37M 1.5M USD | $26.95K 29.46K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.37M 1.5M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.04 0.04 USD |
-12.05
|
$1.32M 1.45M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.32M 1.45M USD | 0 | -$0.01 -0.01 USD | |
| Crest Resources Inc. 7C9.F | $0.02 0.03 USD |
0
|
$1.27M 1.38M USD | $180 196.76 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.27M 1.38M USD | 0 | -$0.11 -0.1 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.04 0.05 USD |
0
|
$1.16M 1.26M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.16M 1.26M USD | 0 | $0 0 USD | |
| Scotch Creek Ventures Inc. 7S2.F | $0.01 0.01 USD |
-21.13
|
$1.14M 1.25M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.14M 1.25M USD | 0 | -$0.01 -0.01 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.24M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| Affinity Metals Corp. 34IA.F | $0.02 0.02 USD |
-16.67
|
$1.08M 1.18M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
| Supernova Metals Corp. A1S.F | $0.05 0.05 USD |
0
|
$1.07M 1.17M USD | $1.25K 1.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.07M 1.17M USD | 0 | -$0.01 -0.01 USD | |
| Rockridge Resources Ltd. RR0.F | $0.005 0.0054 USD |
-16.67
|
$1.06M 1.16M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Hanstone Gold Corp. HGO.F | $0.01 0.01 USD |
-32.26
|
$1.05M 1.15M USD | $333 364.01 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.05M 1.15M USD | 0 | -$0.01 -0.01 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.03 USD |
0
|
$1.04M 1.13M USD | $624 682.12 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.04M 1.13M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation C5C.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | $0 0 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.02 0.02 USD |
-17.07
|
$1M 1.09M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02999 0.04 USD | $1M 1.09M USD | 0 | -$0.02 -0.02 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.003 0.0032 USD |
-33.33
|
$989.09K 1.08M USD | $40K 43.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $989.09K 1.08M USD | 0 | -$0.01 -0.01 USD | |
| URU Metals Limited NVRA.F | $0.5799 0.63 USD |
+2.68
|
$983.8K 1.08M USD | $120 131.18 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $983.8K 1.08M USD | 0 | -$0.54 -0.5 USD | |
| Orestone Mining Corp. O2R2.F | $0.007 0.0076 USD |
0
|
$959.32K 1.05M USD | $50K 54.66K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $959.32K 1.05M USD | 0 | $0 0 USD | |
| Europa Metals Limited WRE1.F | $0.006499 0.0071 USD |
-27.78
|
$943.98K 1.03M USD | $1.5K 1.64K USD | $0.006499 0.0071 USD | $0.008999 0.0098 USD | $943.98K 1.03M USD | 0 | -$0.02 -0.02 USD | |
| Rex Resources Corp. 94G.F | $0.04 0.05 USD |
-2.33
|
$908.47K 993.08K USD | $1.75K 1.91K USD | $0.04 0.05 USD | $0.04 0.05 USD | $908.47K 993.08K USD | 0 | -$0.04 -0.04 USD | |
| CaNickel Mining Limited CMID.F | $0.008 0.0087 USD |
0
|
$889.37K 972.2K USD | $168 183.65 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $889.37K 972.2K USD | 0 | -$0.14 -0.1 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Playfair Mining Ltd. P1J1.F | $0.002 0.0021 USD |
0
|
$866.52K 947.22K USD | $200 218.63 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $866.52K 947.22K USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004499 0.0049 USD |
0
|
$866.29K 946.97K USD | $20.11K 21.98K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $866.29K 946.97K USD | 0 | $0 0 USD | |
| D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
0
|
$858.83K 938.81K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $858.83K 938.81K USD | 0 | -$0.1 -0.1 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.56K 930.86K USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $851.56K 930.86K USD | 0 | -$0.02 -0.02 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02 0.02 USD |
-11.36
|
$780.38K 853.06K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $780.38K 853.06K USD | 0 | -$0.01 -0.01 USD | |
| District Copper Corp. 22Q0.F | $0.02 0.02 USD |
+17.14
|
$778.06K 850.53K USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $778.06K 850.53K USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||