Pagina di risultati 5 per Paese: Germania Borsa: Frankfurt Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (613)
- {{country.name}}
- Tutti i paesi
- Germania (613)
Frankfurt (613)
Materie Prime (613)
- {{item.name}}
- Tutti i settori
- Materie Prime (613)
Altri Metalli Industriali e Minerari (613)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (175)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (363)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sabre Resources Limited SAL.F | $0.008 0.0087 USD |
+14.29
|
$4.52M 4.94M USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.004499 0.0049 USD |
+200
|
$4.51M 4.92M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.51M 4.92M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.08 USD |
-1.34
|
$4.42M 4.83M USD | $200 218.63 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $4.42M 4.83M USD | 0 | -$0.02 -0.02 USD | |
| Dominion Minerals Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02 0.02 USD |
-13.46
|
$4.28M 4.68M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.28M 4.68M USD | 0 | -$0.02 -0.02 USD | |
| Evergold Corp. 5EG.F | $0.01 0.01 USD |
+50
|
$4.27M 4.66M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.27M 4.66M USD | 0 | -$0.01 -0.01 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$4.21M 4.6M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.21M 4.6M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$4.09M 4.47M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
-25
|
$4.03M 4.41M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.03M 4.41M USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02 0.02 USD |
-16.04
|
$3.8M 4.16M USD | $5.85K 6.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.8M 4.16M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.01 0.02 USD |
0
|
$3.79M 4.14M USD | $52K 56.84K USD | $0.008 0.0087 USD | $0.01 0.02 USD | $3.79M 4.14M USD | 0 | $0 0 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.75M 4.1M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.75M 4.1M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.02 0.02 USD |
-2.5
|
$3.72M 4.07M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.008999 0.0098 USD |
+63.64
|
$3.69M 4.04M USD | $350 382.6 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.69M 4.04M USD | 0 | -$0.01 -0.01 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.02999 0.03 USD |
-4.69
|
$3.69M 4.03M USD | $550 601.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.69M 4.03M USD | 0 | -$0.01 -0.01 USD | |
| Portofino Resources Inc. POTA.F | $0.01 0.02 USD |
0
|
$3.59M 3.93M USD | $9.74K 10.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.59M 3.93M USD | 0 | -$0.01 -0.01 USD | |
| Thor Energy Plc T5MB.F | $0.004 0.0043 USD |
-11.11
|
$3.58M 3.91M USD | $2K 2.19K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.58M 3.91M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
0
|
$3.54M 3.87M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Etruscus Resources Corp. ERR.F | $0.07 0.08 USD |
-16.17
|
$3.5M 3.82M USD | $1.41K 1.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.5M 3.82M USD | 0 | -$0.01 -0.01 USD | |
| AJN Resources Inc. 5AT.F | $0.05 0.06 USD |
0
|
$3.45M 3.77M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.45M 3.77M USD | 0 | -$0.05 -0.05 USD | |
| Fokus Mining Corporation F7E1.F | $0.02 0.02 USD |
0
|
$3.42M 3.74M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.007 0.0076 USD |
0
|
$3.4M 3.72M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $3.4M 3.72M USD | 0 | -$0.01 -0.01 USD | |
| Serra Energy Metals Corp. 4KL.F | $0.04 0.04 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.0085 0.0092 USD |
0
|
$3.12M 3.41M USD | $8K 8.75K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.12M 3.41M USD | 0 | -$0.01 -0.01 USD | |
| Cascadero Copper Corporation C5C.F | $0.005499 0.0060 USD |
0
|
$3.07M 3.35M USD | $1.25K 1.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| OAR Resources Limited F1S.F | $0.0005 0.00054 USD |
0
|
$3.02M 3.3M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.02M 3.3M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.02 0.02 USD |
0
|
$2.98M 3.26M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.98M 3.26M USD | 0 | -$0.01 -0.01 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Energy Materials Limited F93.F | $0.005 0.0054 USD |
-16.67
|
$2.93M 3.2M USD | $67.5K 73.79K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.93M 3.2M USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.009499 0.01 USD |
0
|
$2.91M 3.18M USD | $13.7K 14.98K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.91M 3.18M USD | 0 | -$0.01 -0.01 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.01 0.01 USD |
0
|
$2.79M 3.05M USD | $59.46K 65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.79M 3.05M USD | 0 | -$0.03 -0.03 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.004 0.0043 USD |
0
|
$2.77M 3.03M USD | $30K 32.79K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.77M 3.03M USD | 0 | -$0.01 -0.01 USD | |
| AMERIWEST LITHIUM NEW 5HV0.F | $0.17 0.19 USD |
+8.28
|
$2.74M 3M USD | $500 546.57 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.74M 3M USD | 0 | -$0.1 -0.1 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. 2QPA.F | $0.07 0.07 USD |
0
|
$2.69M 2.94M USD | $8.5K 9.29K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.69M 2.94M USD | 0 | -$0.05 -0.05 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.1 0.11 USD |
+3.12
|
$2.68M 2.93M USD | $3.5K 3.82K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.68M 2.93M USD | 0 | -$0.03 -0.03 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$2.61M 2.85M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.61M 2.85M USD | 0 | -$0.01 -0.01 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.0025 0.0027 USD |
0
|
$2.61M 2.85M USD | $400 437.25 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.61M 2.85M USD | 0 | -$0.01 -0.01 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Durango Resources Inc. 86A1.F | $0.02 0.02 USD |
0
|
$2.57M 2.81M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.41M 2.64M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.41M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.01 USD |
+40
|
$2.21M 2.42M USD | $1.25K 1.37K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $2.21M 2.42M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.07 0.07 USD |
-0.76
|
$2.09M 2.29M USD | $600 655.88 USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.09M 2.29M USD | 0 | -$0.01 -0.01 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
0
|
$2.09M 2.28M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.09M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Tempest Minerals Limited LIF.F | $0.002 0.0021 USD |
-20
|
$2.03M 2.22M USD | $11K 12.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2M 2.19M USD | $10.5K 11.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | $0.01 0.01 USD |
0
|
$1.97M 2.15M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| Big Red Mining Corp. K8J.F | $0.07 0.07 USD |
0
|
$1.92M 2.1M USD | $37K 40.45K USD | $0.07 0.07 USD | $0.08 0.08 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Avarone Metals Inc. W2U1.F | $0.01 0.01 USD |
0
|
$1.87M 2.04M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02 0.02 USD |
-2.78
|
$1.83M 2M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.83M 2M USD | 0 | -$0.03 -0.03 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.005499 0.0060 USD |
0
|
$1.76M 1.92M USD | $25K 27.33K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.76M 1.92M USD | 0 | -$0.02 -0.02 USD | |
| Zinc of Ireland NL 39G.F | $0.003 0.0032 USD |
+20
|
$1.75M 1.91M USD | $28.57K 31.23K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Hanstone Gold Corp. HGO.F | $0.02 0.02 USD |
0
|
$1.74M 1.91M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.74M 1.91M USD | 0 | -$0.01 -0.01 USD | |
| Stelmine Canada Ltd. SS5.F | $0.007499 0.0081 USD |
0
|
$1.74M 1.9M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.74M 1.9M USD | 0 | -$0.01 -0.01 USD | |
| Peruvian Metals Corp. 6D71.F | $0.02 0.02 USD |
-41.18
|
$1.7M 1.86M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Nubian Resources Ltd. IVHN.F | $0.02999 0.03 USD |
-34.57
|
$1.7M 1.86M USD | $1.2K 1.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.7M 1.86M USD | 0 | -$0.04 -0.04 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.81M USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.006499 0.0071 USD |
0
|
$1.62M 1.77M USD | $180 196.76 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.62M 1.77M USD | 0 | $0 0 USD | |
| Global Battery Metals Ltd. REZ.F | $0.01 0.01 USD |
0
|
$1.61M 1.76M USD | $26.76K 29.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.61M 1.76M USD | 0 | -$0.02 -0.02 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.08999 0.1 USD |
+3.8
|
$1.56M 1.71M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.56M 1.71M USD | 2.18 | $0.04 0.04 USD | |
| InZinc Mining Ltd. 32L.F | $0.007499 0.0081 USD |
-28.57
|
$1.51M 1.65M USD | $3.5K 3.83K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.51M 1.65M USD | 0.75 | $0.01 0.01 USD | |
| Europa Metals Limited WRE1.F | $0.008 0.0087 USD |
0
|
$1.5M 1.64M USD | $1.5K 1.64K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.007499 0.0081 USD |
0
|
$1.39M 1.52M USD | $4K 4.37K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Playfair Mining Ltd. P1J1.F | $0.005499 0.0060 USD |
0
|
$1.31M 1.43M USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.008 0.0087 USD |
0
|
$1.3M 1.43M USD | $20.11K 21.98K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.3M 1.43M USD | 0 | $0 0 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$1.3M 1.42M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Crest Resources Inc. 7C9.F | $0.02 0.03 USD |
0
|
$1.27M 1.39M USD | $180 196.76 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.27M 1.39M USD | 0 | -$0.11 -0.1 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $13.21K 14.44K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.26M 1.38M USD | 0 | -$0.01 -0.01 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$1.26M 1.37M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.26M 1.37M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.0015 0.0016 USD |
-40
|
$1.23M 1.35M USD | $849 928.07 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.23M 1.35M USD | 0 | $0 0 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.02999 0.03 USD |
0
|
$1.21M 1.33M USD | $40 43.73 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.21M 1.33M USD | 0 | -$0.02 -0.02 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
0
|
$1.21M 1.32M USD | $6.22K 6.8K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.21M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0085 0.0092 USD |
0
|
$1.21M 1.32M USD | $20.42K 22.32K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.21M 1.32M USD | 0 | -$0.02 -0.02 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.05 0.05 USD |
+1.12
|
$1.18M 1.29M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. F5V1.F | $0.01 0.01 USD |
0
|
$1.15M 1.26M USD | $60 65.59 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.07 USD |
0
|
$1.11M 1.21M USD | $314 343.24 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.11M 1.21M USD | 0 | -$0.05 -0.05 USD | |
| D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
+25.93
|
$1.09M 1.19M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.09M 1.19M USD | 0 | -$0.1 -0.1 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Affinity Metals Corp. 34IA.F | $0.02 0.02 USD |
0
|
$1.08M 1.18M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
| Rex Resources Corp. 94G.F | $0.05 0.05 USD |
0
|
$1.07M 1.17M USD | $1.75K 1.91K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.07M 1.17M USD | 0 | -$0.04 -0.04 USD | |
| Argentum Silver Corp. 26A1.F | $0.01 0.02 USD |
0
|
$1.06M 1.16M USD | $17.8K 19.46K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.01 0.01 USD |
0
|
$1.05M 1.15M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.03 USD |
0
|
$1.05M 1.15M USD | $624 682.12 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Inomin Mines Inc. IMC.F | $0.02999 0.03 USD |
0
|
$1.04M 1.13M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.04M 1.13M USD | 0 | -$0.01 -0.01 USD | |
| URU Metals Limited NVRA.F | $0.5799 0.63 USD |
+1.75
|
$989.31K 1.08M USD | $120 131.18 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $989.31K 1.08M USD | 0 | -$0.54 -0.5 USD | |
| Scotch Creek Ventures Inc. 7S2.F | $0.01 0.01 USD |
0
|
$972.07K 1.06M USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $972.07K 1.06M USD | 0 | -$0.01 -0.01 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02999 0.03 USD |
-3.85
|
$939.39K 1.03M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $939.39K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.02999 0.03 USD |
0
|
$926.63K 1.01M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $926.63K 1.01M USD | 0 | -$0.01 -0.01 USD | |
| Supernova Metals Corp. A1S.F | $0.04 0.04 USD |
-1.32
|
$921.65K 1.01M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $921.65K 1.01M USD | 0 | -$0.01 -0.01 USD | |
| CaNickel Mining Limited CMID.F | $0.008 0.0087 USD |
0
|
$895.17K 978.54K USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $895.17K 978.54K USD | 0 | -$0.18 -0.1 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| NSJ Gold Corp. 9PZ.F | $0.02 0.02 USD |
0
|
$806.47K 881.58K USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $806.47K 881.58K USD | 0 | -$0.01 -0.01 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
-1.79
|
$804.3K 879.2K USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $804.3K 879.2K USD | 0 | -$0.02 -0.02 USD | |
| Go Metals Corp. 47GA.F | $0.02 0.02 USD |
-15.32
|
$692.56K 757.06K USD | $336 367.29 USD | $0.02 0.02 USD | $0.02 0.02 USD | $692.56K 757.06K USD | 0 | -$0.06 -0.06 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$682.71K 746.29K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $682.71K 746.29K USD | 0 | -$0.01 -0.01 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||