Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (363)
- {{country.name}}
- Tous les pays
- Allemagne (363)
Frankfurt (363)
Matériaux de base (363)
- {{item.name}}
- Tous secteur
- Matériaux de base (363)
Or (363)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.4899 0.54 USD |
+1.55
|
$190.36M 208.09M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $190.36M 208.09M USD | 7.03 | $0.07 0.08 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $9.3 10.17 USD |
+1.09
|
$190.13M 207.84M USD | $400 437.25 USD | $9.3 10.17 USD | $9.3 10.17 USD | $190.13M 207.84M USD | 0 | -$0.22 -0.2 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. OMH2.F | $0.3599 0.4 USD |
0
|
$157.31M 171.96M USD | $2.71K 2.96K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $157.31M 171.96M USD | 0 | -$0.04 -0.04 USD | |
| Orogen Royalties Inc. 5EV.F | $0.75 0.81 USD |
+0.68
|
$154.22M 168.58M USD | $8K 8.75K USD | $0.75 0.81 USD | $0.75 0.81 USD | $154.22M 168.58M USD | 74.50 | $0.01 0.01 USD | |
| Amex Exploration Inc. MX0.F | $1.22 1.33 USD |
+2.53
|
$144.84M 158.33M USD | $3K 3.28K USD | $1.22 1.33 USD | $1.22 1.33 USD | $144.84M 158.33M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. 32JP.F | $1.81 1.98 USD |
-2.9
|
$142.95M 156.27M USD | $314 343.24 USD | $1.81 1.98 USD | $1.81 1.98 USD | $142.95M 156.27M USD | 9.03 | $0.2 0.22 USD | |
| Mayfair Gold Corp. 9M5.F | $1.38 1.51 USD |
0
|
$142.75M 156.04M USD | $25 27.33 USD | $1.38 1.51 USD | $1.38 1.51 USD | $142.75M 156.04M USD | 0 | -$0.12 -0.1 USD | |
| Mandalay Resources Corporation R7X2.F | $1.52 1.66 USD |
+3.4
|
$141.43M 154.6M USD | $240 262.35 USD | $1.4 1.53 USD | $1.52 1.66 USD | $141.43M 154.6M USD | 12.66 | $0.12 0.13 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.7299 0.8 USD |
-0.68
|
$140.09M 153.14M USD | $1.25K 1.37K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $140.09M 153.14M USD | 0 | -$0.09 -0.09 USD | |
| St Barbara Limited BM1.F | $0.17 0.18 USD |
0
|
$134.97M 147.54M USD | $11K 12.02K USD | $0.17 0.18 USD | $0.17 0.18 USD | $134.97M 147.54M USD | 0 | -$0.11 -0.1 USD | |
| Hummingbird Resources PLC 2HM.F | $0.14 0.15 USD |
+53.33
|
$134.26M 146.76M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.14 0.15 USD | $134.26M 146.76M USD | 0 | -$0.04 -0.04 USD | |
| Tribune Resources Limited TNR.F | $2.38 2.6 USD |
+3.48
|
$131.95M 144.24M USD | $421 460.21 USD | $2.28 2.49 USD | $2.38 2.6 USD | $131.95M 144.24M USD | 29.75 | $0.08 0.09 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.5799 0.64 USD |
+4.66
|
$122.8M 134.23M USD | $1.07K 1.17K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $122.8M 134.23M USD | 0 | -$0.02 -0.02 USD | |
| Thor Explorations Ltd. T2X.F | $0.1499 0.17 USD |
-1.92
|
$106.46M 116.38M USD | $8.52K 9.31K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $106.46M 116.38M USD | 7.65 | $0.02 0.02 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. PGW.F | $0.25 0.27 USD |
+1.24
|
$89.66M 98.01M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.25 0.27 USD | $89.66M 98.01M USD | 0 | -$0.06 -0.06 USD | |
| Eloro Resources Ltd. P2QM.F | $1.09 1.19 USD |
-2.86
|
$86.88M 94.97M USD | $860 940.1 USD | $1.09 1.19 USD | $1.09 1.19 USD | $86.88M 94.97M USD | 0 | -$0.09 -0.09 USD | |
| Lion One Metals Limited LY1.F | $0.3699 0.41 USD |
-1.59
|
$85.81M 93.8M USD | $8K 8.75K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $85.81M 93.8M USD | 0 | -$0.05 -0.05 USD | |
| Bluestone Resources Inc. IX9D.F | $0.5 0.54 USD |
+11.16
|
$85.53M 93.5M USD | $100 109.31 USD | $0.5 0.54 USD | $0.5 0.54 USD | $85.53M 93.5M USD | 0 | -$0.05 -0.05 USD | |
| Metals Exploration plc MJ4.F | $0.04 0.04 USD |
-14.63
|
$81.65M 89.26M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.05 0.05 USD | $81.65M 89.26M USD | 1.75 | $0.02 0.02 USD | |
| Condor Gold Plc W5XA.F | $0.32 0.35 USD |
+1.89
|
$70.6M 77.17M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.33 0.36 USD | $70.6M 77.17M USD | 0 | -$0.02 -0.02 USD | |
| Minaurum Gold Inc. 78M.F | $0.17 0.19 USD |
-17.62
|
$68.63M 75.02M USD | $3.94K 4.31K USD | $0.17 0.19 USD | $0.17 0.19 USD | $68.63M 75.02M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.4799 0.52 USD |
+7.42
|
$65.34M 71.42M USD | $1.94K 2.12K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $65.34M 71.42M USD | 0 | -$0.04 -0.04 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
-5.75
|
$63.96M 69.92M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $63.96M 69.92M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited HFU1.F | $0.05999 0.07 USD |
0
|
$58.55M 64.01M USD | $4.2K 4.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $58.55M 64.01M USD | 0 | -$0.02 -0.02 USD | |
| Augusta Gold Corp. 7RZ.F | $0.68 0.74 USD |
-0.73
|
$58.45M 63.9M USD | $2.5K 2.73K USD | $0.68 0.74 USD | $0.68 0.74 USD | $58.45M 63.9M USD | 9.71 | $0.07 0.08 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4 0.44 USD |
-3.13
|
$55.46M 60.63M USD | $6.94K 7.58K USD | $0.4 0.44 USD | $0.4 0.44 USD | $55.46M 60.63M USD | 0 | -$0.03 -0.03 USD | |
| Serabi Gold plc B9O2.F | $0.64 0.69 USD |
-0.78
|
$49.03M 53.6M USD | $1.2K 1.31K USD | $0.64 0.69 USD | $0.64 0.69 USD | $49.03M 53.6M USD | 7.93 | $0.08 0.09 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.13 0.14 USD |
-5.11
|
$48.99M 53.56M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $48.99M 53.56M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| U.S. Gold Corp. DTUR.F | $4.88 5.33 USD |
+0.93
|
$46.36M 50.68M USD | $1K 1.09K USD | $4.88 5.33 USD | $4.88 5.33 USD | $46.36M 50.68M USD | 0 | -$0.67 -0.7 USD | |
| Majestic Gold Corp. MJT.F | $0.04 0.04 USD |
0
|
$45.77M 50.03M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.77M 50.03M USD | 3.64 | $0.01 0.01 USD | |
| Havilah Resources Limited FWL.F | $0.1199 0.14 USD |
+2.48
|
$41.93M 45.83M USD | $16.5K 18.04K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $41.93M 45.83M USD | 12.40 | $0.01 0.01 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4 0.44 USD |
-2.91
|
$41.92M 45.82M USD | $4.45K 4.86K USD | $0.4 0.44 USD | $0.4 0.44 USD | $41.92M 45.82M USD | 4.45 | $0.09 0.1 USD | |
| Loncor Gold Inc. LO5.F | $0.25 0.27 USD |
+1.63
|
$41.17M 45.01M USD | $1.67K 1.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $41.17M 45.01M USD | 0 | -$0.13 -0.1 USD | |
| Gold Resource Corporation GIH.F | $0.45 0.49 USD |
-0.58
|
$41.03M 44.86M USD | $450 491.91 USD | $0.45 0.49 USD | $0.45 0.49 USD | $41.03M 44.86M USD | 0 | -$0.2 -0.2 USD | |
| West Vault Mining Inc. 05EA.F | $0.68 0.74 USD |
+1.5
|
$40.92M 44.73M USD | $800 874.51 USD | $0.68 0.74 USD | $0.68 0.74 USD | $40.92M 44.73M USD | 0 | -$0.02 -0.02 USD | |
| White Gold Corp. 29W.F | $0.22 0.24 USD |
0
|
$40.49M 44.26M USD | $20.6K 22.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $40.49M 44.26M USD | 0 | -$0.01 -0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.3599 0.39 USD |
-19.46
|
$39.95M 43.67M USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $39.95M 43.67M USD | 0 | -$0.07 -0.07 USD | |
| Goldshore Resources Inc. 8X00.F | $0.13 0.14 USD |
+5.65
|
$39.91M 43.63M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.91M 43.63M USD | 0 | -$0.02 -0.02 USD | |
| AltynGold plc FPP0.F | $1.32 1.44 USD |
+4.76
|
$39.21M 42.86M USD | $11 12.02 USD | $1.32 1.44 USD | $1.32 1.44 USD | $39.21M 42.86M USD | 3.47 | $0.38 0.42 USD | |
| Novo Resources Corp. 1NO.F | $0.08999 0.1 USD |
+3.54
|
$35.96M 39.31M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.96M 39.31M USD | 0 | -$0.11 -0.1 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.04 USD |
+1.27
|
$35.16M 38.44M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.16M 38.44M USD | 4.00 | $0.01 0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.5699 0.62 USD |
-1.72
|
$34.71M 37.94M USD | $175 191.3 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $34.71M 37.94M USD | 0 | -$0.11 -0.1 USD | |
| Sitka Gold Corp. 1RF.F | $0.14 0.15 USD |
-4.14
|
$34.59M 37.81M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $34.59M 37.81M USD | 0 | -$0.01 -0.01 USD | |
| Newcore Gold Ltd. PI8.F | $0.2 0.21 USD |
-3.45
|
$33.87M 37.02M USD | $3K 3.28K USD | $0.2 0.21 USD | $0.2 0.21 USD | $33.87M 37.02M USD | 0 | -$0.01 -0.01 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.17 0.19 USD |
+1.19
|
$33.37M 36.48M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $33.37M 36.48M USD | 0 | -$0.09 -0.09 USD | |
| Revival Gold Inc. 76V.F | $0.2399 0.27 USD |
+7.02
|
$33.08M 36.16M USD | $20K 21.86K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $33.08M 36.16M USD | 0 | -$0.07 -0.07 USD | |
| Soma Gold Corp. 8PR1.F | $0.34 0.37 USD |
-1.17
|
$32.93M 35.99M USD | $2K 2.19K USD | $0.34 0.37 USD | $0.34 0.37 USD | $32.93M 35.99M USD | 16.94 | $0.02 0.02 USD | |
| Phenom Resources Corp. 1PY0.F | $0.32 0.35 USD |
-5.29
|
$32.72M 35.77M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $32.72M 35.77M USD | 0 | -$0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1199 0.13 USD |
+3.36
|
$31.35M 34.27M USD | $1.25K 1.36K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.35M 34.27M USD | 0 | -$0.03 -0.03 USD | |
| Treasury Metals Inc. TRC1.F | $0.1499 0.17 USD |
+2.32
|
$30.38M 33.21M USD | $11.33K 12.39K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.38M 33.21M USD | 0 | -$0.06 -0.06 USD | |
| Goldsource Mines Inc. G5MA.F | $0.5 0.54 USD |
-2.35
|
$29.97M 32.76M USD | $52 56.84 USD | $0.5 0.54 USD | $0.5 0.54 USD | $29.97M 32.76M USD | 0 | -$0.06 -0.06 USD | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
0
|
$28.87M 31.56M USD | $90.91K 99.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.87M 31.56M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
0
|
$28.36M 31M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.36M 31M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.1499 0.17 USD |
-1.94
|
$27.59M 30.16M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $27.59M 30.16M USD | 0 | -$0.02 -0.02 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.17 0.19 USD |
0
|
$26.74M 29.23M USD | $11.14K 12.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $26.74M 29.23M USD | 0 | -$0.01 -0.01 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.1199 0.13 USD |
-2.42
|
$26M 28.42M USD | $15 16.4 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26M 28.42M USD | 12.09 | $0.01 0.01 USD | |
| Focus Minerals Limited FZA.F | $0.08 0.08 USD |
0
|
$24.68M 26.98M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $24.68M 26.98M USD | 0 | -$0.01 -0.01 USD | |
| Matador Mining Limited MA3.F | $0.04 0.04 USD |
-9.09
|
$24.65M 26.95M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.65M 26.95M USD | 0 | -$0.01 -0.01 USD | |
| Vior Inc. VL5.F | $0.1 0.1 USD |
0
|
$24.46M 26.73M USD | $7.5K 8.2K USD | $0.1 0.1 USD | $0.1 0.1 USD | $24.46M 26.73M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.14 0.16 USD |
0
|
$24.3M 26.56M USD | $25K 27.33K USD | $0.14 0.16 USD | $0.14 0.16 USD | $24.3M 26.56M USD | 0 | -$0.04 -0.04 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.02999 0.03 USD |
0
|
$23.75M 25.97M USD | $2.94K 3.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.75M 25.97M USD | 0 | -$0.02 -0.02 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05999 0.06 USD |
-0.9
|
$22.65M 24.76M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $22.65M 24.76M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1499 0.16 USD |
+0.34
|
$22.64M 24.75M USD | $400 437.25 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $22.64M 24.75M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.05 0.06 USD |
0
|
$22.61M 24.72M USD | $60 65.59 USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.61M 24.72M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.16 0.18 USD |
+0.31
|
$21.79M 23.82M USD | $194 212.07 USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.79M 23.82M USD | 0 | -$0.03 -0.03 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
+2.19
|
$19.71M 21.55M USD | $57 62.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.71M 21.55M USD | 0 | -$0.04 -0.04 USD | |
| North Peak Resources Ltd. B9TN.F | $0.65 0.71 USD |
-5.8
|
$19.6M 21.43M USD | $40 43.73 USD | $0.65 0.71 USD | $0.65 0.71 USD | $19.6M 21.43M USD | 0 | -$0.14 -0.1 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.01 0.01 USD |
-21.88
|
$19.47M 21.28M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.47M 21.28M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.0094 0.01 USD |
0
|
$19.46M 21.28M USD | $50 54.66 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $19.46M 21.28M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.005 0.0054 USD |
-9.09
|
$19.06M 20.83M USD | $45.6K 49.85K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $19.06M 20.83M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.02 0.03 USD |
0
|
$18.77M 20.52M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.77M 20.52M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
0
|
$18.21M 19.9M USD | $3.33K 3.64K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $18.21M 19.9M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.08999 0.1 USD |
+3.85
|
$17.58M 19.22M USD | $12.3K 13.45K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.58M 19.22M USD | 0 | -$0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
0
|
$16.7M 18.25M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.7M 18.25M USD | 0 | -$0.02 -0.02 USD | |
| Kalamazoo Resources Limited KR1.F | $0.08 0.09 USD |
+34.36
|
$16.62M 18.17M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.08 0.09 USD | $16.62M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Metals Limited E47.F | $0.08 0.09 USD |
+1.22
|
$15.98M 17.47M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.98M 17.47M USD | 0 | -$0.03 -0.03 USD | |
| Galantas Gold Corporation G2V2.F | $0.11 0.12 USD |
+4.67
|
$15.79M 17.26M USD | $346 378.22 USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.79M 17.26M USD | 0 | -$0.05 -0.05 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.1 0.11 USD |
0
|
$15.75M 17.22M USD | $181 197.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.75M 17.22M USD | 0 | -$0.31 -0.3 USD | |
| Goldplat PLC G7N.F | $0.08999 0.09 USD |
-1.71
|
$15.47M 16.91M USD | $980 1.07K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.47M 16.91M USD | 4.29 | $0.02 0.02 USD | |
| Belo Sun Mining Corp VE7.F | $0.02 0.03 USD |
0
|
$15.37M 16.8M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.37M 16.8M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
+6
|
$14.97M 16.37M USD | $9.99K 10.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.97M 16.37M USD | 0 | -$0.01 -0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.05 0.06 USD |
0
|
$14.62M 15.98M USD | $1.05K 1.14K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.62M 15.98M USD | 0 | -$0.04 -0.04 USD | |
| Oriole Resources PLC S1Y.F | $0.0025 0.0027 USD |
0
|
$14.53M 15.88M USD | $50K 54.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $14.53M 15.88M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.02999 0.03 USD |
0
|
$14.52M 15.87M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.52M 15.87M USD | 0 | -$0.02 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.04 USD |
0
|
$14.07M 15.38M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.07M 15.38M USD | 0 | -$0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
-10.29
|
$13.46M 14.71M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.46M 14.71M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
0
|
$13.3M 14.54M USD | $633 691.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.3M 14.54M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05 0.05 USD |
0
|
$13.25M 14.48M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.25M 14.48M USD | 0 | -$0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1 0.11 USD |
-3.74
|
$13.24M 14.47M USD | $95K 103.85K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.24M 14.47M USD | 0 | -$0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
+1.82
|
$13.2M 14.43M USD | $4.25K 4.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.2M 14.43M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}