Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (70)
- {{country.name}}
- Все страны
- Германия (70)
Frankfurt (70)
- {{item.name}}
- Все биржи
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
Потребительские товары массового спроса (70)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (70)
Бытовые и личные товары (70)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cel AI PLC 6XS.F | $0.009499 0.01 USD |
0
|
$8.39M 9.18M USD | $550K 601.22K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $8.39M 9.18M USD | 0 | $0 0 USD | |
| The Procter & Gamble Company PRG.F | $145.26 158.79 USD |
-1.05
|
$340.57B 372.29B USD | $425 464.58 USD | $145.26 158.79 USD | $146.16 159.77 USD | $340.57B 372.29B USD | 26.26 | $5.53 6.05 USD | |
| L'Oréal S.A. LORA.F | $78.5 85.81 USD |
+6.8
|
$213.64B 233.54B USD | $20 21.86 USD | $75 81.99 USD | $78.5 85.81 USD | $213.64B 233.54B USD | 32.84 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $387 423.04 USD |
+0.52
|
$206.6B 225.84B USD | $90 98.38 USD | $383.5 419.22 USD | $387 423.04 USD | $206.6B 225.84B USD | 32.41 | $11.94 13.05 USD | |
| Unilever PLC UNVB.F | $55.34 60.49 USD |
+0.76
|
$135.73B 148.38B USD | $520 568.43 USD | $54.92 60.03 USD | $55.34 60.49 USD | $135.73B 148.38B USD | 24.16 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
-0.91
|
$133.67B 146.12B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $133.67B 146.12B USD | 23.79 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $79.25 86.63 USD |
-0.33
|
$64.23B 70.21B USD | $20 21.86 USD | $79.25 86.63 USD | $79.25 86.63 USD | $64.23B 70.21B USD | 25.56 | $3.1 3.39 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.68 66.33 USD |
+1.34
|
$41.29B 45.14B USD | $285 311.54 USD | $59.76 65.33 USD | $60.68 66.33 USD | $41.29B 45.14B USD | 24.97 | $2.43 2.66 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.8 12.9 USD |
0
|
$40.39B 44.15B USD | $716 782.68 USD | $11.8 12.9 USD | $11.8 12.9 USD | $40.39B 44.15B USD | 24.58 | $0.48 0.52 USD | |
| Kimberly-Clark Corporation KMY.F | $120.76 132.01 USD |
-1.36
|
$40.07B 43.8B USD | $100 109.31 USD | $120.76 132.01 USD | $120.76 132.01 USD | $40.07B 43.8B USD | 18.72 | $6.45 7.05 USD | |
| Henkel AG & Co. KGaA HEN.F | $64.2 70.18 USD |
+0.71
|
$28.21B 30.83B USD | $2 2.19 USD | $64.05 70.02 USD | $64.2 70.18 USD | $28.21B 30.83B USD | 13.43 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.24 76.78 USD |
-0.57
|
$27.85B 30.45B USD | $50 54.66 USD | $70.24 76.78 USD | $70.28 76.83 USD | $27.85B 30.45B USD | 14.69 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.85 131.01 USD |
+2.44
|
$27.2B 29.73B USD | $170 185.83 USD | $118.55 129.59 USD | $119.85 131.01 USD | $27.2B 29.73B USD | 29.59 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.4 25.58 USD |
+0.86
|
$26.78B 29.27B USD | $117 127.9 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.78B 29.27B USD | 28.88 | $0.81 0.89 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $61 66.68 USD |
+0.33
|
$21.82B 23.86B USD | $200 218.63 USD | $60 65.59 USD | $61 66.68 USD | $21.82B 23.86B USD | 0 | -$2.13 -2.3 USD | |
| Church & Dwight Co., Inc. CXU.F | $87.6 95.76 USD |
-0.41
|
$21.57B 23.58B USD | $50 54.66 USD | $87.02 95.12 USD | $87.6 95.76 USD | $21.57B 23.58B USD | 42.73 | $2.05 2.24 USD | |
| Kao Corporation KAO.F | $40.11 43.85 USD |
-1.28
|
$18.96B 20.72B USD | $15 16.4 USD | $40.11 43.85 USD | $40.11 43.85 USD | $18.96B 20.72B USD | 26.73 | $1.5 1.64 USD | |
| Essity AB (publ) ESW.F | $25.1 27.44 USD |
+0.4
|
$17.48B 19.11B USD | $70 76.52 USD | $25.1 27.44 USD | $25.1 27.44 USD | $17.48B 19.11B USD | 15.21 | $1.65 1.8 USD | |
| Essity AB (publ) ESWB.F | $25.05 27.38 USD |
-0.16
|
$17.38B 19B USD | $10 10.93 USD | $25.05 27.38 USD | $25.05 27.38 USD | $17.38B 19B USD | 15.27 | $1.64 1.79 USD | |
| The Clorox Company CXX.F | $114 124.62 USD |
0
|
$14.05B 15.36B USD | $90 98.38 USD | $113 123.52 USD | $114 124.62 USD | $14.05B 15.36B USD | 23.31 | $4.89 5.35 USD | |
| Unicharm Corporation UN41.F | $3.38 3.69 USD |
+1.81
|
$12.58B 13.75B USD | $1.5K 1.64K USD | $3.38 3.69 USD | $3.38 3.69 USD | $12.58B 13.75B USD | 22.53 | $0.15 0.16 USD | |
| Unicharm Corporation UN4.F | $6.95 7.6 USD |
-1.42
|
$12.18B 13.31B USD | $600 655.88 USD | $6.95 7.6 USD | $6.95 7.6 USD | $12.18B 13.31B USD | 22.41 | $0.31 0.34 USD | |
| Hims & Hers Health, Inc. 82W.F | $47.6 52.03 USD |
+2.15
|
$10.77B 11.77B USD | $250 273.28 USD | $47.6 52.03 USD | $47.73 52.18 USD | $10.77B 11.77B USD | 79.33 | $0.6 0.66 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $101.1 110.52 USD |
+2.12
|
$5.92B 6.48B USD | $100 109.31 USD | $100.85 110.24 USD | $101.1 110.52 USD | $5.92B 6.48B USD | 60.17 | $1.68 1.84 USD | |
| Shiseido Company, Limited SHDA.F | $14.2 15.52 USD |
-0.7
|
$5.91B 6.46B USD | $959 1.05K USD | $14.2 15.52 USD | $14.2 15.52 USD | $5.91B 6.46B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHD.F | $14.42 15.76 USD |
-1.81
|
$5.85B 6.39B USD | $200 218.63 USD | $14.42 15.76 USD | $14.42 15.76 USD | $5.85B 6.39B USD | 0 | -$0.06 -0.06 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.53 1.67 USD |
+1.32
|
$4.79B 5.24B USD | $210 229.56 USD | $1.53 1.67 USD | $1.53 1.67 USD | $4.79B 5.24B USD | 13.90 | $0.11 0.12 USD | |
| Interparfums, Inc. JF1.F | $117 127.9 USD |
0
|
$3.87B 4.23B USD | $1 1.09 USD | $117 127.9 USD | $117 127.9 USD | $3.87B 4.23B USD | 25.77 | $4.54 4.96 USD | |
| Coty Inc. CO3A.F | $4.24 4.63 USD |
-1.99
|
$3.74B 4.09B USD | $1.23K 1.35K USD | $4.24 4.63 USD | $4.24 4.63 USD | $3.74B 4.09B USD | 0 | -$0.41 -0.4 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Interparfums SA I8P.F | $37.26 40.73 USD |
+0.43
|
$2.85B 3.12B USD | $210 229.56 USD | $37.26 40.73 USD | $37.28 40.75 USD | $2.85B 3.12B USD | 20.81 | $1.79 1.96 USD | |
| Hengan International Group Company Limited HGNC.F | $2.42 2.64 USD |
-0.66
|
$2.76B 3.02B USD | $2.96K 3.24K USD | $2.42 2.64 USD | $2.42 2.64 USD | $2.76B 3.02B USD | 9.66 | $0.25 0.27 USD | |
| Lion Corporation LOC.F | $9.2 10.06 USD |
0
|
$2.59B 2.83B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.59B 2.83B USD | 19.16 | $0.48 0.52 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.4 35.42 USD |
+1.89
|
$2.49B 2.73B USD | $25 27.33 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.49B 2.73B USD | 36.81 | $0.88 0.96 USD | |
| Société BIC SA BIF.F | $54.7 59.79 USD |
+0.37
|
$2.26B 2.47B USD | $691 755.36 USD | $54.7 59.79 USD | $54.7 59.79 USD | $2.26B 2.47B USD | 10.85 | $5.04 5.51 USD | |
| Newell Brands Inc. NWL.F | $4.6 5.03 USD |
-1.88
|
$1.92B 2.1B USD | $375 409.93 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.92B 2.1B USD | 0 | -$0.52 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8.1 8.85 USD |
0
|
$1.83B 2B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.83B 2B USD | 38.57 | $0.21 0.23 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $48.6 53.13 USD |
+0.41
|
$1.24B 1.35B USD | $74 80.89 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.24B 1.35B USD | 26.12 | $1.86 2.03 USD | |
| Edgewell Personal Care Company EGZ.F | $23.2 25.36 USD |
+0.87
|
$1.12B 1.23B USD | $150 163.97 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.12B 1.23B USD | 15.46 | $1.5 1.64 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.6 14.87 USD |
-1.02
|
$875.27M 956.79M USD | $115 125.71 USD | $13.6 14.87 USD | $13.6 14.87 USD | $875.27M 956.79M USD | 19.15 | $0.71 0.78 USD | |
| Ontex Group NV OT7.F | $7.72 8.44 USD |
+0.52
|
$615.54M 672.87M USD | $5K 5.47K USD | $7.64 8.35 USD | $7.72 8.44 USD | $615.54M 672.87M USD | 30.87 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $23.4 25.58 USD |
-0.85
|
$557.75M 609.69M USD | $55 60.12 USD | $23.4 25.58 USD | $23.4 25.58 USD | $557.75M 609.69M USD | 4.95 | $4.72 5.16 USD | |
| Cheerwin Group Limited 1RQ.F | $0.32 0.35 USD |
-3.05
|
$447.25M 488.91M USD | $1.99K 2.18K USD | $0.32 0.35 USD | $0.32 0.35 USD | $447.25M 488.91M USD | 15.90 | $0.02 0.02 USD | |
| Warpaint London PLC 1J2.F | $5.3 5.79 USD |
-3.64
|
$433.13M 473.47M USD | $15 16.4 USD | $5.3 5.79 USD | $5.3 5.79 USD | $433.13M 473.47M USD | 18.92 | $0.28 0.31 USD | |
| PZ Cussons plc 1ZQ.F | $1.01 1.1 USD |
-0.98
|
$429.27M 469.24M USD | $120 131.18 USD | $1.01 1.1 USD | $1.01 1.1 USD | $429.27M 469.24M USD | 0 | -$0.02 -0.02 USD | |
| Duni AB (publ) 2DU.F | $8.99 9.83 USD |
-0.88
|
$423.22M 462.63M USD | $3 3.28 USD | $8.99 9.83 USD | $8.99 9.83 USD | $423.22M 462.63M USD | 19.12 | $0.47 0.51 USD | |
| Euglena Co., Ltd. 8EG.F | $2.72 2.97 USD |
-0.73
|
$378.64M 413.9M USD | $20 21.86 USD | $2.72 2.97 USD | $2.72 2.97 USD | $378.64M 413.9M USD | 0 | -$0.06 -0.06 USD | |
| Mandom Corporation MD9.F | $8.05 8.8 USD |
+1.26
|
$369.77M 404.21M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $369.77M 404.21M USD | 32.20 | $0.25 0.27 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.85 7.49 USD |
-2.14
|
$338.48M 370M USD | $200 218.63 USD | $6.85 7.49 USD | $6.85 7.49 USD | $338.48M 370M USD | 0 | -$0.7 -0.7 USD | |
| McBride plc 10W.F | $1.73 1.89 USD |
0
|
$297.86M 325.6M USD | $1.05K 1.15K USD | $1.73 1.89 USD | $1.73 1.89 USD | $297.86M 325.6M USD | 6.40 | $0.27 0.3 USD | |
| The Beauty Health Company V7A0.F | $1.42 1.55 USD |
-1.39
|
$182.27M 199.25M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $182.27M 199.25M USD | 0 | -$0.3 -0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $18.7 20.44 USD |
-1.06
|
$175.6M 191.95M USD | $550 601.22 USD | $18.7 20.44 USD | $18.7 20.44 USD | $175.6M 191.95M USD | 22.00 | $0.85 0.93 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $33.8 36.95 USD |
-2.31
|
$128.3M 140.25M USD | $155 169.44 USD | $33.8 36.95 USD | $33.8 36.95 USD | $128.3M 140.25M USD | 15.57 | $2.17 2.37 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
+0.97
|
$79.72M 87.15M USD | $4.8K 5.25K USD | $0.05 0.06 USD | $0.05 0.06 USD | $79.72M 87.15M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8499 0.92 USD |
-0.47
|
$74.24M 81.16M USD | $200 218.63 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $74.24M 81.16M USD | 8.46 | $0.1 0.11 USD | |
| edding AG EDD3.F | $36.8 40.23 USD |
+0.55
|
$39.49M 43.17M USD | $120 131.18 USD | $36.8 40.23 USD | $36.8 40.23 USD | $39.49M 43.17M USD | 18.23 | $2.02 2.21 USD | |
| Creightons Plc 5K8.F | $0.4799 0.53 USD |
0
|
$34.43M 37.64M USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $34.43M 37.64M USD | 0 | -$0.05 -0.05 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
+2.6
|
$26.05M 28.48M USD | $38K 41.54K USD | $0.08 0.08 USD | $0.08 0.09 USD | $26.05M 28.48M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
-2.38
|
$20.75M 22.68M USD | $9.1K 9.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.75M 22.68M USD | 0 | -$0.06 -0.06 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2 2.19 USD |
+0.25
|
$19.08M 20.86M USD | $0 0 USD | $2 2.19 USD | $2.04 2.23 USD | $19.08M 20.86M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$15.46M 16.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.46M 16.9M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.02 USD |
+1.39
|
$4.77M 5.21M USD | $75K 81.99K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.77M 5.21M USD | 0 | -$0.05 -0.05 USD | |
| CleanGo Innovations Inc. APO.F | $0.0005 0.00054 USD |
0
|
$1.12M 1.22M USD | $18 19.68 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $1.12M 1.22M USD | 0 | -$0.13 -0.1 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.005199 0.0056 USD |
0
|
$939.68K 1.03M USD | $12.5K 13.66K USD | $0.0016 0.0017 USD | $0.005199 0.0056 USD | $939.68K 1.03M USD | 0 | -$0.02 -0.02 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}