Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (70)
- {{country.name}}
- Все страны
- Германия (70)
Frankfurt (70)
- {{item.name}}
- Все биржи
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
Потребительские товары массового спроса (70)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (70)
Бытовые и личные товары (70)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cel AI PLC 6XS.F | $0.006 0.0065 USD |
-14.29
|
$5.62M 6.14M USD | $150K 163.97K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.62M 6.14M USD | 0 | $0 0 USD | |
| The Procter & Gamble Company PRG.F | $134.6 147.14 USD |
-1.46
|
$316.28B 345.74B USD | $1.82K 1.99K USD | $134.46 146.98 USD | $136.56 149.28 USD | $316.28B 345.74B USD | 24.83 | $5.42 5.92 USD | |
| L'Oréal S.A. LOR.F | $350.3 382.93 USD |
-1.67
|
$190.67B 208.43B USD | $140 153.04 USD | $350.3 382.93 USD | $357.25 390.52 USD | $190.67B 208.43B USD | 29.36 | $11.93 13.04 USD | |
| L'Oréal S.A. LORA.F | $67.5 73.79 USD |
-2.88
|
$188.33B 205.87B USD | $20 21.86 USD | $67.5 73.79 USD | $69.5 75.97 USD | $188.33B 205.87B USD | 28.24 | $2.39 2.61 USD | |
| Unilever PLC UNVA.F | $52.5 57.39 USD |
-1.87
|
$128.77B 140.76B USD | $875 956.49 USD | $53.5 58.48 USD | $53.5 58.48 USD | $128.77B 140.76B USD | 22.92 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $51.54 56.34 USD |
-2.46
|
$127.68B 139.57B USD | $636 695.23 USD | $51.54 56.34 USD | $52.86 57.78 USD | $127.68B 139.57B USD | 22.50 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $75.27 82.28 USD |
-0.61
|
$61B 66.68B USD | $315 344.34 USD | $75 81.99 USD | $75.27 82.28 USD | $61B 66.68B USD | 24.75 | $3.04 3.32 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.18 64.69 USD |
-0.77
|
$40.2B 43.95B USD | $75 81.99 USD | $59.08 64.58 USD | $59.18 64.69 USD | $40.2B 43.95B USD | 24.76 | $2.39 2.61 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.6 12.68 USD |
-1.69
|
$39.4B 43.07B USD | $716 782.68 USD | $11.8 12.9 USD | $11.8 12.9 USD | $39.4B 43.07B USD | 24.16 | $0.48 0.52 USD | |
| Kimberly-Clark Corporation KMY.F | $109.26 119.44 USD |
-2.01
|
$36.25B 39.63B USD | $224 244.86 USD | $111.5 121.88 USD | $111.5 121.88 USD | $36.25B 39.63B USD | 17.28 | $6.32 6.91 USD | |
| Henkel AG & Co. KGaA HEN3.F | $66.48 72.67 USD |
+0.85
|
$26.57B 29.04B USD | $160 174.9 USD | $66.48 72.67 USD | $67.04 73.28 USD | $26.57B 29.04B USD | 13.90 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $60.95 66.63 USD |
-0.73
|
$26.15B 28.59B USD | $93 101.66 USD | $61.1 66.79 USD | $61.4 67.12 USD | $26.15B 28.59B USD | 12.75 | $4.78 5.23 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $67.2 73.46 USD |
+1.51
|
$24.39B 26.66B USD | $1.46K 1.6K USD | $66.8 73.02 USD | $67.2 73.46 USD | $24.39B 26.66B USD | 0 | -$2.09 -2.2 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $106.95 116.91 USD |
+0.71
|
$24B 26.23B USD | $62 67.77 USD | $106.35 116.25 USD | $107.35 117.35 USD | $24B 26.23B USD | 26.40 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21 22.96 USD |
-0.94
|
$23.6B 25.8B USD | $117 127.9 USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.6B 25.8B USD | 25.92 | $0.81 0.89 USD | |
| Church & Dwight Co., Inc. CXU.F | $81.74 89.35 USD |
-0.37
|
$20.13B 22.01B USD | $5 5.47 USD | $82.3 89.97 USD | $82.48 90.16 USD | $20.13B 22.01B USD | 40.66 | $2.01 2.2 USD | |
| Kao Corporation KAO.F | $37.76 41.28 USD |
-1.59
|
$17.78B 19.44B USD | $48 52.47 USD | $38.37 41.94 USD | $38.37 41.94 USD | $17.78B 19.44B USD | 25.86 | $1.46 1.6 USD | |
| Essity AB (publ) ESWB.F | $23.2 25.36 USD |
-0.73
|
$15.98B 17.47B USD | $110 120.24 USD | $23.2 25.36 USD | $23.36 25.54 USD | $15.98B 17.47B USD | 14.23 | $1.63 1.78 USD | |
| Essity AB (publ) ESW.F | $23.15 25.31 USD |
-1.49
|
$15.86B 17.34B USD | $40 43.73 USD | $23.15 25.31 USD | $23.2 25.36 USD | $15.86B 17.34B USD | 14.20 | $1.63 1.78 USD | |
| The Clorox Company CXX.F | $102 111.5 USD |
-0.97
|
$12.57B 13.74B USD | $3 3.28 USD | $103 112.59 USD | $105 114.78 USD | $12.57B 13.74B USD | 21.25 | $4.8 5.25 USD | |
| Unicharm Corporation UN4.F | $6.3 6.89 USD |
-0.79
|
$11.04B 12.07B USD | $4K 4.37K USD | $6.35 6.94 USD | $6.35 6.94 USD | $11.04B 12.07B USD | 21.00 | $0.3 0.33 USD | |
| Unicharm Corporation UN41.F | $2.84 3.1 USD |
-2.07
|
$10.9B 11.92B USD | $1K 1.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $10.9B 11.92B USD | 18.93 | $0.15 0.16 USD | |
| Hims & Hers Health, Inc. 82W.F | $39.5 43.18 USD |
+12.82
|
$9.01B 9.84B USD | $2.86K 3.12K USD | $35 38.26 USD | $39.5 43.18 USD | $9.01B 9.84B USD | 68.10 | $0.58 0.63 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $105.15 114.94 USD |
-0.76
|
$6.04B 6.6B USD | $31 33.89 USD | $105.15 114.94 USD | $105.6 115.44 USD | $6.04B 6.6B USD | 63.72 | $1.65 1.8 USD | |
| Shiseido Company, Limited SHD.F | $14.59 15.95 USD |
+1.85
|
$5.98B 6.54B USD | $200 218.63 USD | $14.59 15.95 USD | $14.67 16.03 USD | $5.98B 6.54B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHDA.F | $14.2 15.52 USD |
+0.71
|
$5.92B 6.47B USD | $959 1.05K USD | $14.1 15.41 USD | $14.1 15.41 USD | $5.92B 6.47B USD | 0 | -$0.06 -0.06 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.52 1.66 USD |
-0.65
|
$4.69B 5.13B USD | $210 229.56 USD | $1.52 1.66 USD | $1.52 1.66 USD | $4.69B 5.13B USD | 13.81 | $0.11 0.12 USD | |
| Interparfums, Inc. JF1.F | $111 121.34 USD |
-0.89
|
$3.65B 3.99B USD | $127 138.83 USD | $112 122.43 USD | $112 122.43 USD | $3.65B 3.99B USD | 24.88 | $4.46 4.88 USD | |
| Coty Inc. CO3A.F | $3.93 4.29 USD |
-2.01
|
$3.43B 3.75B USD | $860 940.1 USD | $3.85 4.21 USD | $3.93 4.29 USD | $3.43B 3.75B USD | 0 | -$0.4 -0.4 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Hengan International Group Company Limited HGNC.F | $2.45 2.67 USD |
+1.66
|
$2.83B 3.09B USD | $270 295.15 USD | $2.41 2.63 USD | $2.41 2.63 USD | $2.83B 3.09B USD | 10.19 | $0.24 0.26 USD | |
| Interparfums SA I8P.F | $32.92 35.99 USD |
-9.66
|
$2.5B 2.73B USD | $3 3.28 USD | $32.68 35.72 USD | $32.92 35.99 USD | $2.5B 2.73B USD | 20.19 | $1.63 1.78 USD | |
| Lion Corporation LOC.F | $8.7 9.51 USD |
-1.14
|
$2.44B 2.67B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.44B 2.67B USD | 18.91 | $0.46 0.5 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $31.2 34.11 USD |
0
|
$2.38B 2.61B USD | $25 27.33 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.38B 2.61B USD | 36.70 | $0.85 0.93 USD | |
| Société BIC SA BIF.F | $50.9 55.64 USD |
-2.86
|
$2.15B 2.35B USD | $691 755.36 USD | $52.4 57.28 USD | $52.4 57.28 USD | $2.15B 2.35B USD | 10.09 | $5.04 5.51 USD | |
| Newell Brands Inc. NWL.F | $4.37 4.78 USD |
-2.1
|
$1.83B 2B USD | $2.81K 3.07K USD | $4.47 4.88 USD | $4.47 4.88 USD | $1.83B 2B USD | 0 | -$0.51 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.5 8.2 USD |
-0.66
|
$1.7B 1.86B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.7B 1.86B USD | 37.50 | $0.2 0.22 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $44 48.1 USD |
-1.35
|
$1.08B 1.18B USD | $50 54.66 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.08B 1.18B USD | 24.17 | $1.82 1.99 USD | |
| Edgewell Personal Care Company EGZ.F | $19.9 21.75 USD |
-0.5
|
$955.11M 1.04B USD | $150 163.97 USD | $20 21.86 USD | $20 21.86 USD | $955.11M 1.04B USD | 13.53 | $1.47 1.61 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.18 14.41 USD |
+5.1
|
$901.21M 985.14M USD | $85 92.92 USD | $12.54 13.71 USD | $12.54 13.71 USD | $901.21M 985.14M USD | 18.56 | $0.71 0.78 USD | |
| Ontex Group NV OT7.F | $6.94 7.59 USD |
-1.7
|
$558.05M 610.03M USD | $1K 1.09K USD | $7.06 7.72 USD | $7.06 7.72 USD | $558.05M 610.03M USD | 27.76 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $22.6 24.7 USD |
-2.59
|
$531.52M 581.03M USD | $421 460.21 USD | $22.6 24.7 USD | $22.6 24.7 USD | $531.52M 581.03M USD | 4.89 | $4.62 5.05 USD | |
| Warpaint London PLC 1J2.F | $5.05 5.52 USD |
0
|
$412.28M 450.68M USD | $98 107.13 USD | $5.05 5.52 USD | $5.05 5.52 USD | $412.28M 450.68M USD | 18.70 | $0.27 0.3 USD | |
| Duni AB (publ) 2DU.F | $8.3 9.07 USD |
-0.84
|
$392.59M 429.16M USD | $3 3.28 USD | $8.3 9.07 USD | $8.34 9.12 USD | $392.59M 429.16M USD | 17.65 | $0.47 0.51 USD | |
| Cheerwin Group Limited 1RQ.F | $0.27 0.3 USD |
-2.16
|
$383.56M 419.28M USD | $1.99K 2.18K USD | $0.28 0.3 USD | $0.28 0.31 USD | $383.56M 419.28M USD | 13.60 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $8.1 8.85 USD |
0
|
$371.08M 405.64M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $371.08M 405.64M USD | 32.39 | $0.25 0.27 USD | |
| PZ Cussons plc 1ZQ.F | $0.8399 0.92 USD |
-4.55
|
$352.37M 385.19M USD | $4K 4.37K USD | $0.8399 0.92 USD | $0.89 0.97 USD | $352.37M 385.19M USD | 0 | -$0.02 -0.02 USD | |
| Euglena Co., Ltd. 8EG.F | $2.46 2.69 USD |
0
|
$341.09M 372.86M USD | $20 21.86 USD | $2.46 2.69 USD | $2.46 2.69 USD | $341.09M 372.86M USD | 0 | -$0.06 -0.06 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.6 7.21 USD |
-0.75
|
$326.48M 356.88M USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $326.48M 356.88M USD | 0 | -$0.69 -0.7 USD | |
| McBride plc 10W.F | $1.75 1.91 USD |
+5.42
|
$313.53M 342.73M USD | $1.05K 1.15K USD | $1.67 1.83 USD | $1.75 1.91 USD | $313.53M 342.73M USD | 6.48 | $0.27 0.3 USD | |
| The Beauty Health Company V7A0.F | $1.63 1.78 USD |
0
|
$208.34M 227.74M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.74 1.9 USD | $208.34M 227.74M USD | 0 | -$0.29 -0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.55 18.09 USD |
+2.8
|
$155.81M 170.32M USD | $260 284.22 USD | $16.1 17.6 USD | $16.1 17.6 USD | $155.81M 170.32M USD | 19.70 | $0.84 0.92 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $33 36.07 USD |
-2.37
|
$126.03M 137.76M USD | $155 169.44 USD | $33.8 36.95 USD | $33.8 36.95 USD | $126.03M 137.76M USD | 15.49 | $2.13 2.33 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
+0.98
|
$79.42M 86.82M USD | $4.8K 5.25K USD | $0.05 0.06 USD | $0.05 0.06 USD | $79.42M 86.82M USD | 0 | -$0.02 -0.02 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8599 0.94 USD |
0
|
$76M 83.08M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $76M 83.08M USD | 8.64 | $0.1 0.11 USD | |
| edding AG EDD3.F | $34.2 37.39 USD |
+0.59
|
$36.7M 40.12M USD | $20 21.86 USD | $34 37.17 USD | $35.8 39.13 USD | $36.7M 40.12M USD | 16.94 | $2.02 2.21 USD | |
| Creightons Plc 5K8.F | $0.46 0.5 USD |
0
|
$32.77M 35.82M USD | $1 1.09 USD | $0.46 0.5 USD | $0.46 0.51 USD | $32.77M 35.82M USD | 0 | -$0.05 -0.05 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.47 2.7 USD |
+0.82
|
$22.7M 24.82M USD | $0 0 USD | $2.45 2.68 USD | $2.48 2.71 USD | $22.7M 24.82M USD | 0 | -$0.06 -0.06 USD | |
| McPherson's Limited M5C.F | $0.1 0.11 USD |
+9.5
|
$18.51M 20.23M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.51M 20.23M USD | 0 | -$0.06 -0.06 USD | |
| Revolution Beauty Group plc 8UA.F | $0.05 0.06 USD |
0
|
$18.45M 20.17M USD | $38K 41.54K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.45M 20.17M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
-2.94
|
$13.91M 15.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.91M 15.21M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.01 USD |
0
|
$3.77M 4.12M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.77M 4.12M USD | 0 | -$0.04 -0.04 USD | |
| CleanGo Innovations Inc. APO.F | $0.1199 0.13 USD |
-11.94
|
$3M 3.28M USD | $18 19.68 USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $3M 3.28M USD | 0 | -$0.09 -0.09 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.006 0.0065 USD |
-18.92
|
$962.4K 1.05M USD | $12.5K 13.66K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $962.4K 1.05M USD | 0 | -$0.02 -0.02 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}