Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (70)
- {{country.name}}
- Все страны
- Германия (70)
Frankfurt (70)
- {{item.name}}
- Все биржи
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
Потребительские товары массового спроса (70)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (70)
Бытовые и личные товары (70)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PRG.F | $141.78 154.98 USD |
+0.03
|
$332.41B 363.37B USD | $462 505.03 USD | $140.68 153.78 USD | $141.78 154.98 USD | $332.41B 363.37B USD | 25.18 | $5.63 6.15 USD | |
| L'Oréal S.A. LOR.F | $373.75 408.56 USD |
+0.5
|
$206.64B 225.88B USD | $78 85.26 USD | $372 406.65 USD | $373.75 408.56 USD | $206.64B 225.88B USD | 31.30 | $11.94 13.05 USD | |
| L'Oréal S.A. LORA.F | $72.5 79.25 USD |
-0.68
|
$204.21B 223.23B USD | $19 20.77 USD | $72.5 79.25 USD | $72.5 79.25 USD | $204.21B 223.23B USD | 30.33 | $2.39 2.61 USD | |
| Unilever PLC UNVB.F | $54.22 59.27 USD |
-0.51
|
$133.13B 145.53B USD | $1.31K 1.44K USD | $53.66 58.66 USD | $54.22 59.27 USD | $133.13B 145.53B USD | 23.67 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54 59.03 USD |
-0.92
|
$132.59B 144.94B USD | $17 18.58 USD | $54 59.03 USD | $54 59.03 USD | $132.59B 144.94B USD | 23.58 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $78.02 85.29 USD |
-0.48
|
$63.23B 69.12B USD | $438 478.79 USD | $78.02 85.29 USD | $78.02 85.29 USD | $63.23B 69.12B USD | 24.68 | $3.16 3.45 USD | |
| Kimberly-Clark Corporation KMY.F | $119.88 131.05 USD |
+0.42
|
$39.78B 43.48B USD | $50 54.66 USD | $118.66 129.71 USD | $119.88 131.05 USD | $39.78B 43.48B USD | 18.24 | $6.57 7.18 USD | |
| Reckitt Benckiser Group plc 3RB.F | $56.34 61.59 USD |
-0.81
|
$38.4B 41.97B USD | $19 20.77 USD | $56.34 61.59 USD | $56.34 61.59 USD | $38.4B 41.97B USD | 23.18 | $2.43 2.66 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.1 12.13 USD |
-0.89
|
$38.32B 41.89B USD | $716 782.68 USD | $11.1 12.13 USD | $11.1 12.13 USD | $38.32B 41.89B USD | 23.12 | $0.48 0.52 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.7 68.54 USD |
-0.79
|
$27.49B 30.05B USD | $100 109.31 USD | $62.7 68.54 USD | $63.05 68.92 USD | $27.49B 30.05B USD | 13.11 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69.58 76.06 USD |
-0.85
|
$27.47B 30.03B USD | $130 142.11 USD | $69.58 76.06 USD | $70.04 76.56 USD | $27.47B 30.03B USD | 14.55 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $118.6 129.65 USD |
-0.17
|
$26.6B 29.07B USD | $10 10.93 USD | $118.25 129.26 USD | $118.6 129.65 USD | $26.6B 29.07B USD | 29.28 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.2 25.36 USD |
-1.69
|
$26.19B 28.63B USD | $117 127.9 USD | $23.2 25.36 USD | $23.2 25.36 USD | $26.19B 28.63B USD | 28.64 | $0.81 0.89 USD | |
| Church & Dwight Co., Inc. CXU.F | $82.36 90.03 USD |
-1.18
|
$20.28B 22.17B USD | $83 90.73 USD | $82.36 90.03 USD | $82.84 90.56 USD | $20.28B 22.17B USD | 39.59 | $2.08 2.27 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $57 62.31 USD |
-2.4
|
$20.13B 22B USD | $10 10.93 USD | $56.8 62.09 USD | $57 62.31 USD | $20.13B 22B USD | 0 | -$2.16 -2.3 USD | |
| Kao Corporation KAO.F | $37.89 41.42 USD |
+1.66
|
$17.83B 19.49B USD | $240 262.35 USD | $37.89 41.42 USD | $37.89 41.42 USD | $17.83B 19.49B USD | 25.42 | $1.49 1.63 USD | |
| Essity AB (publ) ESWB.F | $25.13 27.47 USD |
+0.72
|
$17.31B 18.92B USD | $400 437.25 USD | $24.6 26.89 USD | $25.13 27.47 USD | $17.31B 18.92B USD | 15.23 | $1.65 1.8 USD | |
| Essity AB (publ) ESW.F | $24.65 26.95 USD |
-1.2
|
$16.98B 18.56B USD | $47 51.38 USD | $24.65 26.95 USD | $24.65 26.95 USD | $16.98B 18.56B USD | 14.93 | $1.65 1.8 USD | |
| The Clorox Company CXX.F | $121 132.27 USD |
+0.83
|
$14.91B 16.3B USD | $50 54.66 USD | $119 130.08 USD | $121 132.27 USD | $14.91B 16.3B USD | 24.29 | $4.98 5.44 USD | |
| Unicharm Corporation UN4.F | $7.05 7.71 USD |
0
|
$12.36B 13.51B USD | $1.3K 1.42K USD | $7.05 7.71 USD | $7.05 7.71 USD | $12.36B 13.51B USD | 23.50 | $0.3 0.33 USD | |
| Unicharm Corporation UN41.F | $3.38 3.69 USD |
-2.87
|
$11.98B 13.1B USD | $3 3.28 USD | $3.38 3.69 USD | $3.38 3.69 USD | $11.98B 13.1B USD | 22.53 | $0.15 0.16 USD | |
| Hims & Hers Health, Inc. 82W.F | $52.58 57.48 USD |
-5.97
|
$11.5B 12.57B USD | $739 807.83 USD | $52.58 57.48 USD | $54.24 59.29 USD | $11.5B 12.57B USD | 86.19 | $0.61 0.67 USD | |
| Shiseido Company, Limited SHDA.F | $15.3 16.72 USD |
+6.99
|
$6.34B 6.93B USD | $78 85.26 USD | $14.1 15.41 USD | $15.3 16.72 USD | $6.34B 6.93B USD | 0 | -$0.06 -0.06 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $14.31 15.64 USD |
-2.12
|
$5.8B 6.34B USD | $20 21.86 USD | $14.31 15.64 USD | $14.31 15.64 USD | $5.8B 6.34B USD | 0 | -$0.06 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.58 1.73 USD |
0
|
$4.84B 5.29B USD | $2.45K 2.68K USD | $1.58 1.73 USD | $1.58 1.73 USD | $4.84B 5.29B USD | 14.36 | $0.11 0.12 USD | |
| Coty Inc. CO3A.F | $4.37 4.77 USD |
-1.13
|
$3.9B 4.26B USD | $2K 2.19K USD | $4.37 4.77 USD | $4.37 4.77 USD | $3.9B 4.26B USD | 0 | -$0.42 -0.4 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $67.34 73.61 USD |
-2.63
|
$3.8B 4.15B USD | $187 204.42 USD | $67.18 73.44 USD | $67.34 73.61 USD | $3.8B 4.15B USD | 45.19 | $1.49 1.63 USD | |
| Interparfums, Inc. JF1.F | $107 116.97 USD |
-0.93
|
$3.53B 3.86B USD | $1 1.09 USD | $107 116.97 USD | $107 116.97 USD | $3.53B 3.86B USD | 23.16 | $4.62 5.05 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Hengan International Group Company Limited HGNC.F | $2.57 2.8 USD |
+1.26
|
$2.96B 3.23B USD | $425 464.58 USD | $2.52 2.75 USD | $2.57 2.8 USD | $2.96B 3.23B USD | 10.26 | $0.25 0.27 USD | |
| Interparfums SA I8P.F | $36.58 39.99 USD |
-2.19
|
$2.82B 3.09B USD | $210 229.56 USD | $36.56 39.97 USD | $36.58 39.99 USD | $2.82B 3.09B USD | 20.43 | $1.79 1.96 USD | |
| Lion Corporation LOC.F | $9.55 10.44 USD |
+1.6
|
$2.7B 2.95B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.7B 2.95B USD | 20.31 | $0.47 0.51 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $31 33.89 USD |
+0.65
|
$2.36B 2.58B USD | $25 27.33 USD | $31 33.89 USD | $31 33.89 USD | $2.36B 2.58B USD | 35.63 | $0.87 0.95 USD | |
| Société BIC SA BIF.F | $56.8 62.09 USD |
-1.9
|
$2.35B 2.57B USD | $400 437.25 USD | $56.8 62.09 USD | $56.8 62.09 USD | $2.35B 2.57B USD | 11.26 | $5.04 5.51 USD | |
| Newell Brands Inc. NWL.F | $5.22 5.7 USD |
-2.98
|
$2.18B 2.38B USD | $250 273.28 USD | $5.22 5.7 USD | $5.22 5.7 USD | $2.18B 2.38B USD | 0 | -$0.53 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8.15 8.91 USD |
0
|
$1.83B 2B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.83B 2B USD | 40.74 | $0.2 0.22 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $57.5 62.86 USD |
-4.17
|
$1.43B 1.57B USD | $135 147.57 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.43B 1.57B USD | 30.26 | $1.9 2.08 USD | |
| Edgewell Personal Care Company EGZ.F | $24.6 26.89 USD |
-1.6
|
$1.19B 1.3B USD | $150 163.97 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.19B 1.3B USD | 16.07 | $1.53 1.67 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.48 14.74 USD |
-0.44
|
$872.73M 954.02M USD | $9 9.84 USD | $13.48 14.74 USD | $13.48 14.74 USD | $872.73M 954.02M USD | 18.98 | $0.71 0.78 USD | |
| Helen of Troy Limited HT2.F | $25.6 27.98 USD |
-1.54
|
$607.52M 664.1M USD | $270 295.15 USD | $25.6 27.98 USD | $25.6 27.98 USD | $607.52M 664.1M USD | 5.33 | $4.8 5.25 USD | |
| Ontex Group NV OT7.F | $7.46 8.15 USD |
0
|
$595.61M 651.08M USD | $5K 5.47K USD | $7.4 8.09 USD | $7.46 8.15 USD | $595.61M 651.08M USD | 29.83 | $0.25 0.27 USD | |
| Duni AB (publ) 2DU.F | $9.05 9.89 USD |
-0.22
|
$429.71M 469.73M USD | $3 3.28 USD | $9.05 9.89 USD | $9.05 9.89 USD | $429.71M 469.73M USD | 18.85 | $0.48 0.52 USD | |
| PZ Cussons plc 1ZQ.F | $0.9799 1.07 USD |
-0.51
|
$411.85M 450.2M USD | $120 131.18 USD | $0.9799 1.07 USD | $1 1.09 USD | $411.85M 450.2M USD | 0 | -$0.02 -0.02 USD | |
| Warpaint London PLC 1J2.F | $4.62 5.05 USD |
0
|
$378.93M 414.23M USD | $15 16.4 USD | $4.62 5.05 USD | $4.62 5.05 USD | $378.93M 414.23M USD | 16.50 | $0.28 0.31 USD | |
| Euglena Co., Ltd. 8EG.F | $2.7 2.95 USD |
+0.75
|
$368.84M 403.19M USD | $20 21.86 USD | $2.7 2.95 USD | $2.7 2.95 USD | $368.84M 403.19M USD | 0 | -$0.06 -0.06 USD | |
| Mandom Corporation MD9.F | $7.85 8.58 USD |
+1.95
|
$361.08M 394.71M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $361.08M 394.71M USD | 31.39 | $0.25 0.27 USD | |
| Cheerwin Group Limited 1RQ.F | $0.25 0.27 USD |
0
|
$353.17M 386.06M USD | $1.99K 2.18K USD | $0.25 0.27 USD | $0.25 0.27 USD | $353.17M 386.06M USD | 12.50 | $0.02 0.02 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.5 7.11 USD |
-1.52
|
$321.18M 351.1M USD | $200 218.63 USD | $6.5 7.11 USD | $6.5 7.11 USD | $321.18M 351.1M USD | 0 | -$0.72 -0.7 USD | |
| McBride plc 10W.F | $1.74 1.9 USD |
0
|
$308.52M 337.26M USD | $1.05K 1.15K USD | $1.74 1.9 USD | $1.74 1.9 USD | $308.52M 337.26M USD | 6.44 | $0.27 0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $21.3 23.28 USD |
-0.93
|
$200.01M 218.64M USD | $165 180.37 USD | $21.3 23.28 USD | $21.5 23.5 USD | $200.01M 218.64M USD | 25.05 | $0.85 0.93 USD | |
| The Beauty Health Company V7A0.F | $1.27 1.39 USD |
-4.51
|
$160.01M 174.92M USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $160.01M 174.92M USD | 0 | -$0.3 -0.3 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $35 38.26 USD |
+2.34
|
$138.25M 151.13M USD | $155 169.44 USD | $35 38.26 USD | $35 38.26 USD | $138.25M 151.13M USD | 15.83 | $2.21 2.42 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
0
|
$83.55M 91.33M USD | $2.67K 2.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $83.55M 91.33M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.88 0.96 USD |
-0.9
|
$77.48M 84.69M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $77.48M 84.69M USD | 8.75 | $0.1 0.11 USD | |
| edding AG EDD3.F | $37.6 41.1 USD |
0
|
$40.35M 44.11M USD | $30 32.79 USD | $35.8 39.13 USD | $37.6 41.1 USD | $40.35M 44.11M USD | 18.63 | $2.02 2.21 USD | |
| Creightons Plc 5K8.F | $0.4 0.44 USD |
0
|
$30.47M 33.31M USD | $1 1.09 USD | $0.4 0.44 USD | $0.4 0.44 USD | $30.47M 33.31M USD | 0 | -$0.05 -0.05 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
-5.11
|
$22.13M 24.19M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.13M 24.19M USD | 0 | -$0.06 -0.06 USD | |
| Revolution Beauty Group plc 8UA.F | $0.07 0.07 USD |
+12.82
|
$21.07M 23.03M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $21.07M 23.03M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$15.42M 16.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.42M 16.85M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.47 1.6 USD |
0
|
$13.48M 14.73M USD | $0 0 USD | $1.47 1.6 USD | $1.48 1.61 USD | $13.48M 14.73M USD | 0 | -$0.06 -0.06 USD | |
| LifeClean International AB (publ) 651.F | $0.002599 0.0028 USD |
0
|
$6.22M 6.8M USD | $30K 32.79K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $6.22M 6.8M USD | 0 | -$0.05 -0.05 USD | |
| Cel AI PLC 6XS.F | $0.0025 0.0027 USD |
0
|
$1.68M 1.84M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.68M 1.84M USD | 0 | $0 0 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.008399 0.0091 USD |
-12.5
|
$1.05M 1.14M USD | $12.5K 13.66K USD | $0.0054 0.0059 USD | $0.008399 0.0091 USD | $1.05M 1.14M USD | 0 | -$0.02 -0.02 USD | |
| CleanGo Innovations Inc. APO.F | $0.04 0.04 USD |
-52.98
|
$814.12K 889.94K USD | $18 19.68 USD | $0.04 0.04 USD | $0.04 0.04 USD | $814.12K 889.94K USD | 0 | -$0.13 -0.1 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}