Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (70)
- {{country.name}}
- Все страны
- Германия (70)
Frankfurt (70)
- {{item.name}}
- Все биржи
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
Потребительские товары массового спроса (70)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (70)
Бытовые и личные товары (70)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (79)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
0
|
€27.69M 30.27M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.69M 30.27M USD | 0 | -€0.06 -0.06 USD | |
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€9.18M 10.04M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | |
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0032 USD |
-11.76
|
€1.18M 1.29M USD | €13.00K 14.21K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.18M 1.29M USD | 0 | -€0.02 -0.02 USD | |
| The Procter & Gamble Company PRG.F | €126.22 137.98 USD |
-0.57
|
€297.95B 325.69B USD | €1.52K 1.66K USD | €125.70 137.41 USD | €127.02 138.85 USD | €297.95B 325.69B USD | 21.24 | €5.94 6.49 USD | |
| L'Oréal S.A. LORA.F | €69.00 75.43 USD |
-0.72
|
€190.80B 208.57B USD | €51.00 55.75 USD | €69.00 75.43 USD | €71.00 77.61 USD | €190.80B 208.57B USD | 30.26 | €2.28 2.49 USD | |
| L'Oréal S.A. LOR.F | €354.90 387.95 USD |
-2.47
|
€190.06B 207.76B USD | €174.00 190.21 USD | €354.50 387.52 USD | €360.75 394.35 USD | €190.06B 207.76B USD | 31.07 | €11.42 12.48 USD | |
| Unilever PLC UNVA.F | €52.50 57.39 USD |
0
|
€129.18B 141.21B USD | €50.00 54.66 USD | €52.50 57.39 USD | €52.50 57.39 USD | €129.18B 141.21B USD | 23.43 | €2.24 2.45 USD | |
| Unilever PLC UNVB.F | €52.42 57.3 USD |
-1.61
|
€128.53B 140.5B USD | €392.00 428.51 USD | €52.10 56.95 USD | €52.82 57.74 USD | €128.53B 140.5B USD | 23.40 | €2.24 2.45 USD | |
| Colgate-Palmolive Company CPA.F | €67.00 73.24 USD |
0
|
€54.23B 59.28B USD | €475.00 519.24 USD | €66.57 72.77 USD | €67.18 73.44 USD | €54.23B 59.28B USD | 21.61 | €3.10 3.39 USD | |
| Reckitt Benckiser Group plc 3RB.F | €66.44 72.63 USD |
+0.54
|
€44.96B 49.15B USD | €1.16K 1.27K USD | €66.20 72.37 USD | €66.64 72.85 USD | €44.96B 49.15B USD | 31.78 | €2.09 2.28 USD | |
| Reckitt Benckiser Group plc 3RBB.F | €13.10 14.32 USD |
0
|
€44.95B 49.14B USD | €31.00 33.89 USD | €13.10 14.32 USD | €13.10 14.32 USD | €44.95B 49.14B USD | 31.19 | €0.42 0.46 USD | |
| Kimberly-Clark Corporation KMY.F | €87.45 95.59 USD |
+0.29
|
€33.67B 36.81B USD | €300.00 327.94 USD | €87.08 95.19 USD | €87.45 95.59 USD | €33.67B 36.81B USD | 17.04 | €5.13 5.61 USD | |
| Henkel AG & Co. KGaA HEN3.F | €71.28 77.92 USD |
+0.11
|
€28.45B 31.1B USD | €228.00 249.23 USD | €71.28 77.92 USD | €72.08 78.79 USD | €28.45B 31.1B USD | 14.25 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN.F | €65.30 71.38 USD |
+0.93
|
€28.38B 31.02B USD | €3.00 3.28 USD | €65.30 71.38 USD | €65.30 71.38 USD | €28.38B 31.02B USD | 13.06 | €5.00 5.47 USD | |
| The Estée Lauder Companies Inc. ELAA.F | €78.80 86.14 USD |
-0.76
|
€28.05B 30.66B USD | €269.00 294.05 USD | €78.80 86.14 USD | €78.80 86.14 USD | €28.05B 30.66B USD | 0 | -€2.25 -2.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | €93.48 102.19 USD |
+0.17
|
€20.87B 22.82B USD | €317.00 346.52 USD | €93.48 102.19 USD | €93.90 102.65 USD | €20.87B 22.82B USD | 23.66 | €3.95 4.32 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | €18.30 20 USD |
+1.1
|
€20.64B 22.57B USD | €20.00 21.86 USD | €18.30 20 USD | €18.30 20 USD | €20.64B 22.57B USD | 23.16 | €0.79 0.86 USD | |
| Church & Dwight Co., Inc. CXU.F | €74.78 81.74 USD |
-0.45
|
€17.96B 19.63B USD | €100.00 109.31 USD | €74.78 81.74 USD | €75.06 82.05 USD | €17.96B 19.63B USD | 27.19 | €2.75 3.01 USD | |
| Kao Corporation KAO.F | €36.46 39.86 USD |
0
|
€17.00B 18.59B USD | €30.00 32.79 USD | €36.46 39.86 USD | €36.46 39.86 USD | €17.00B 18.59B USD | 26.42 | €1.38 1.51 USD | |
| Essity AB (publ) ESWB.F | €23.92 26.15 USD |
+1.14
|
€16.43B 17.96B USD | €500.00 546.57 USD | €23.92 26.15 USD | €23.92 26.15 USD | €16.43B 17.96B USD | 14.76 | €1.62 1.77 USD | |
| Essity AB (publ) ESW.F | €23.85 26.07 USD |
+1.49
|
€16.38B 17.9B USD | €10.00 10.93 USD | €23.85 26.07 USD | €23.85 26.07 USD | €16.38B 17.9B USD | 14.63 | €1.63 1.78 USD | |
| The Clorox Company CXX.F | €94.50 103.3 USD |
-1.05
|
€11.51B 12.58B USD | €70.00 76.52 USD | €94.50 103.3 USD | €94.50 103.3 USD | €11.51B 12.58B USD | 17.11 | €5.52 6.03 USD | |
| Unicharm Corporation UN4.F | €5.60 6.12 USD |
0
|
€9.84B 10.76B USD | €1.92K 2.1K USD | €5.60 6.12 USD | €5.60 6.12 USD | €9.84B 10.76B USD | 20.74 | €0.27 0.3 USD | |
| Unicharm Corporation UN41.F | €2.50 2.73 USD |
+1.63
|
€9.78B 10.7B USD | €500.00 546.57 USD | €2.50 2.73 USD | €2.50 2.73 USD | €9.78B 10.7B USD | 19.23 | €0.13 0.14 USD | |
| Hims & Hers Health, Inc. 82W.F | €35.79 39.12 USD |
-9.55
|
€8.01B 8.75B USD | €1.25K 1.36K USD | €34.42 37.63 USD | €38.07 41.62 USD | €8.01B 8.75B USD | 77.80 | €0.46 0.5 USD | |
| Shiseido Company, Limited SHDA.F | €13.80 15.09 USD |
-1.43
|
€5.67B 6.2B USD | €1.00 1.09 USD | €13.80 15.09 USD | €13.80 15.09 USD | €5.67B 6.2B USD | 0 | -€0.02 -0.02 USD | |
| Shiseido Company, Limited SHD.F | €13.87 15.16 USD |
-1.11
|
€5.65B 6.18B USD | €130.00 142.11 USD | €13.75 15.03 USD | €13.87 15.16 USD | €5.65B 6.18B USD | 0 | -€0.02 -0.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.60 1.75 USD |
+1.27
|
€4.97B 5.43B USD | €300.00 327.94 USD | €1.60 1.75 USD | €1.60 1.75 USD | €4.97B 5.43B USD | 14.54 | €0.11 0.12 USD | |
| e.l.f. Beauty, Inc. 0EF.F | €66.20 72.37 USD |
-34.49
|
€3.76B 4.11B USD | €440.00 480.98 USD | €66.20 72.37 USD | €76.92 84.08 USD | €3.76B 4.11B USD | 45.03 | €1.47 1.61 USD | |
| Hengan International Group Company Limited HGNC.F | €3.06 3.34 USD |
+0.99
|
€3.48B 3.81B USD | €1.00K 1.09K USD | €3.06 3.34 USD | €3.06 3.34 USD | €3.48B 3.81B USD | 12.75 | €0.24 0.26 USD | |
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | |
| Coty Inc. CO3A.F | €3.16 3.45 USD |
-8.64
|
€2.84B 3.11B USD | €720.00 787.06 USD | €3.16 3.45 USD | €3.24 3.54 USD | €2.84B 3.11B USD | 0 | -€0.38 -0.4 USD | |
| Interparfums, Inc. JF1.F | €76.00 83.08 USD |
+1.33
|
€2.54B 2.78B USD | €100.00 109.31 USD | €76.00 83.08 USD | €76.00 83.08 USD | €2.54B 2.78B USD | 17.43 | €4.36 4.77 USD | |
| Lion Corporation LOC.F | €8.50 9.29 USD |
-0.58
|
€2.40B 2.63B USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.40B 2.63B USD | 20.23 | €0.42 0.46 USD | |
| Interparfums SA I8P.F | €27.36 29.91 USD |
-1.51
|
€2.33B 2.55B USD | €100.00 109.31 USD | €27.36 29.91 USD | €27.36 29.91 USD | €2.33B 2.55B USD | 16.28 | €1.68 1.84 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.40 31.05 USD |
-1.39
|
€2.19B 2.39B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.19B 2.39B USD | 31.91 | €0.89 0.97 USD | |
| Société BIC SA BIF.F | €47.85 52.31 USD |
+0.95
|
€1.97B 2.16B USD | €75.00 81.99 USD | €47.85 52.31 USD | €47.85 52.31 USD | €1.97B 2.16B USD | 11.31 | €4.23 4.62 USD | |
| Pola Orbis Holdings Inc. 8PO.F | €7.30 7.98 USD |
-2.01
|
€1.65B 1.8B USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.65B 1.8B USD | 45.62 | €0.16 0.17 USD | |
| Newell Brands Inc. NWL.F | €2.78 3.03 USD |
+0.33
|
€1.20B 1.31B USD | €5.00K 5.47K USD | €2.78 3.03 USD | €2.78 3.03 USD | €1.20B 1.31B USD | 0 | -€0.05 -0.05 USD | |
| Spectrum Brands Holdings, Inc. H221.F | €47.40 51.81 USD |
+1.28
|
€1.16B 1.26B USD | €68.00 74.33 USD | €47.40 51.81 USD | €47.40 51.81 USD | €1.16B 1.26B USD | 24.30 | €1.95 2.13 USD | |
| Gr. Sarantis S.A. SSA1.F | €12.32 13.47 USD |
-0.48
|
€798.71M 873.1M USD | €57.00 62.31 USD | €12.32 13.47 USD | €12.32 13.47 USD | €798.71M 873.1M USD | 15.40 | €0.80 0.87 USD | |
| Edgewell Personal Care Company EGZ.F | €16.20 17.71 USD |
-0.61
|
€769.10M 840.73M USD | €200.00 218.63 USD | €16.20 17.71 USD | €16.20 17.71 USD | €769.10M 840.73M USD | 13.84 | €1.17 1.28 USD | |
| Mandom Corporation MD9.F | €13.50 14.76 USD |
-1.46
|
€619.17M 676.84M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €619.17M 676.84M USD | 58.69 | €0.23 0.25 USD | |
| Ontex Group NV OT7.F | €6.28 6.86 USD |
-0.16
|
€501.52M 548.23M USD | €9.00K 9.84K USD | €6.28 6.86 USD | €6.28 6.86 USD | €501.52M 548.23M USD | 69.77 | €0.09 0.1 USD | |
| Nu Skin Enterprises, Inc. NUS.F | €9.60 10.49 USD |
+4.92
|
€475.91M 520.23M USD | €50.00 54.66 USD | €9.60 10.49 USD | €9.60 10.49 USD | €475.91M 520.23M USD | 5.45 | €1.76 1.92 USD | |
| Duni AB (publ) 2DU.F | €9.30 10.17 USD |
-0.53
|
€442.20M 483.38M USD | €3.00K 3.28K USD | €9.30 10.17 USD | €9.30 10.17 USD | €442.20M 483.38M USD | 14.53 | €0.64 0.7 USD | |
| Helen of Troy Limited HT2.F | €15.70 17.16 USD |
-2.48
|
€373.14M 407.89M USD | €1.00K 1.09K USD | €15.70 17.16 USD | €16.80 18.36 USD | €373.14M 407.89M USD | 0 | -€24.92 -27.2 USD | |
| PZ Cussons plc 1ZQ.F | €0.77 0.84 USD |
-0.65
|
€336.25M 367.57M USD | €2.43K 2.66K USD | €0.77 0.84 USD | €0.78 0.85 USD | €336.25M 367.57M USD | 0 | -€0.02 -0.02 USD | |
| Cheerwin Group Limited 1RQ.F | €0.24 0.26 USD |
0
|
€332.40M 363.35M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €332.40M 363.35M USD | 0 | -€0.04 -0.04 USD | |
| Euglena Co., Ltd. 8EG.F | €2.34 2.56 USD |
-0.85
|
€323.16M 353.25M USD | €6.00 6.56 USD | €2.34 2.56 USD | €2.34 2.56 USD | €323.16M 353.25M USD | 0 | -€0.04 -0.04 USD | |
| McBride plc 10W.F | €1.24 1.36 USD |
+0.81
|
€227.99M 249.22M USD | €200.00 218.63 USD | €1.24 1.36 USD | €1.24 1.36 USD | €227.99M 249.22M USD | 5.90 | €0.21 0.23 USD | |
| Warpaint London PLC 1J2.F | €2.40 2.62 USD |
-2.44
|
€195.98M 214.23M USD | €200.00 218.63 USD | €2.40 2.62 USD | €2.40 2.62 USD | €195.98M 214.23M USD | 10.90 | €0.22 0.24 USD | |
| The Beauty Health Company V7A0.F | €1.08 1.18 USD |
-14.29
|
€144.68M 158.15M USD | €80.00 87.45 USD | €1.08 1.18 USD | €1.24 1.36 USD | €144.68M 158.15M USD | 0 | -€0.16 -0.1 USD | |
| Leifheit Aktiengesellschaft LEI.F | €14.80 16.18 USD |
-0.34
|
€135.11M 147.7M USD | €200.00 218.63 USD | €14.80 16.18 USD | €14.80 16.18 USD | €135.11M 147.7M USD | 32.17 | €0.46 0.5 USD | |
| Acme United Corporation UT1.F | €32.20 35.2 USD |
-0.62
|
€124.03M 135.58M USD | €3.00 3.28 USD | €32.20 35.2 USD | €32.20 35.2 USD | €124.03M 135.58M USD | 15.11 | €2.13 2.33 USD | |
| EC Healthcare 1UM0.F | €0.05 0.06 USD |
-5.26
|
€81.21M 88.77M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €81.21M 88.77M USD | 0 | -€0.02 -0.02 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.73 0.8 USD |
+1.95
|
€64.68M 70.7M USD | €1.00 1.09 USD | €0.73 0.8 USD | €0.73 0.8 USD | €64.68M 70.7M USD | 9.15 | €0.08 0.09 USD | |
| edding AG EDD3.F | €36.20 39.57 USD |
+2.84
|
€38.85M 42.47M USD | €100.00 109.31 USD | €36.20 39.57 USD | €36.20 39.57 USD | €38.85M 42.47M USD | 17.93 | €2.02 2.21 USD | |
| Candles Scandinavia AB (publ) LY7.F | €3.24 3.54 USD |
+1.25
|
€30.14M 32.95M USD | €0.00 0 USD | €3.24 3.54 USD | €3.31 3.62 USD | €30.14M 32.95M USD | 324.00 | €0.01 0.01 USD | |
| Creightons Plc 5K8.F | €0.32 0.35 USD |
-1.23
|
€22.95M 25.09M USD | €3.72K 4.06K USD | €0.32 0.35 USD | €0.32 0.35 USD | €22.95M 25.09M USD | 8.05 | €0.04 0.04 USD | |
| McPherson's Limited M5C.F | €0.12 0.13 USD |
-1.61
|
€19.53M 21.34M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €19.53M 21.34M USD | 0 | -€0.07 -0.07 USD | |
| PT Multi Indocitra Tbk QF9.F | €0.03 0.03 USD |
0
|
€19.29M 21.08M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.29M 21.08M USD | 0 | €0.00 0 USD | |
| LifeClean International AB (publ) 651.F | €0.01 0.01 USD |
0
|
€5.01M 5.48M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.01M 5.48M USD | 0 | €0.00 0 USD | |
| CleanGo Innovations Inc. APO.F | €0.35 0.38 USD |
0
|
€2.57M 2.81M USD | €5.00 5.47 USD | €0.35 0.38 USD | €0.35 0.38 USD | €2.57M 2.81M USD | 0 | -€0.10 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}