ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (70)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (70)
Frankfurt (70)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
การป้องกันผู้บริโภค (70)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (70)
ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (70)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (34)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (40)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (28)
- คนทำหรือขายลูกกวาด (12)
- ผลิตภัณฑ์จากฟาร์ม (78)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (70)
- อาหารสำเร็จรูป (185)
- บริการด้านการศึกษาและการฝึกอบรม (42)
- ร้านค้าลดราคา (21)
- การจำหน่ายอาหาร (35)
- ร้านขายของชำ (41)
- ยาสูบ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cel AI PLC 6XS.F | $0.005 0.0054 USD |
+11.11
|
$4.86M 5.32M USD | $550K 601.22K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.86M 5.32M USD | 0 | $0 0 USD | |
| The Procter & Gamble Company PRG.F | $138.26 151.14 USD |
-0.39
|
$324.16B 354.35B USD | $1.73K 1.89K USD | $138.26 151.14 USD | $138.98 151.92 USD | $324.16B 354.35B USD | 25.46 | $5.43 5.94 USD | |
| L'Oréal S.A. LOR.F | $372.9 407.63 USD |
+0.03
|
$200.65B 219.34B USD | $20 21.86 USD | $367.45 401.67 USD | $372.9 407.63 USD | $200.65B 219.34B USD | 31.15 | $11.97 13.08 USD | |
| L'Oréal S.A. LORA.F | $72 78.71 USD |
-0.69
|
$199.21B 217.77B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $199.21B 217.77B USD | 30.12 | $2.39 2.61 USD | |
| Unilever PLC UNVB.F | $54.5 59.58 USD |
+0.26
|
$133.89B 146.36B USD | $455 497.38 USD | $54.14 59.18 USD | $54.5 59.58 USD | $133.89B 146.36B USD | 23.79 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54 59.03 USD |
-0.92
|
$132.45B 144.78B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $132.45B 144.78B USD | 23.58 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $78.28 85.57 USD |
-2.11
|
$63.44B 69.35B USD | $95 103.85 USD | $78 85.26 USD | $78.42 85.72 USD | $63.44B 69.35B USD | 25.66 | $3.05 3.33 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.8 65.37 USD |
-1.39
|
$40.66B 44.45B USD | $43 47 USD | $59.8 65.37 USD | $59.8 65.37 USD | $40.66B 44.45B USD | 24.91 | $2.4 2.62 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.8 12.9 USD |
-0.84
|
$40.36B 44.12B USD | $716 782.68 USD | $11.8 12.9 USD | $11.8 12.9 USD | $40.36B 44.12B USD | 24.58 | $0.48 0.52 USD | |
| Kimberly-Clark Corporation KMY.F | $113.14 123.68 USD |
-1.36
|
$37.54B 41.04B USD | $192 209.88 USD | $113.14 123.68 USD | $113.14 123.68 USD | $37.54B 41.04B USD | 17.87 | $6.33 6.92 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.65 67.39 USD |
-0.32
|
$26.72B 29.21B USD | $58 63.4 USD | $61.65 67.39 USD | $61.8 67.56 USD | $26.72B 29.21B USD | 12.89 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.54 73.83 USD |
-0.94
|
$26.55B 29.03B USD | $1.32K 1.44K USD | $66.42 72.61 USD | $67.54 73.83 USD | $26.55B 29.03B USD | 14.12 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $22.6 24.7 USD |
-1.74
|
$25.32B 27.68B USD | $117 127.9 USD | $22.6 24.7 USD | $22.6 24.7 USD | $25.32B 27.68B USD | 27.90 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $112.2 122.65 USD |
-3.73
|
$25.04B 27.38B USD | $436 476.61 USD | $112.2 122.65 USD | $114.6 125.27 USD | $25.04B 27.38B USD | 27.77 | $4.04 4.42 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.12 91.95 USD |
-0.83
|
$20.72B 22.65B USD | $215 235.02 USD | $84.12 91.95 USD | $84.86 92.76 USD | $20.72B 22.65B USD | 41.85 | $2.01 2.2 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $58.8 64.28 USD |
-1.01
|
$20.67B 22.59B USD | $238 260.17 USD | $58.6 64.06 USD | $58.8 64.28 USD | $20.67B 22.59B USD | 0 | -$2.08 -2.2 USD | |
| Kao Corporation KAO.F | $39.5 43.18 USD |
-0.48
|
$18.62B 20.35B USD | $15 16.4 USD | $39.5 43.18 USD | $39.5 43.18 USD | $18.62B 20.35B USD | 26.68 | $1.48 1.62 USD | |
| Essity AB (publ) ESWB.F | $23.99 26.22 USD |
-0.04
|
$16.63B 18.18B USD | $211 230.65 USD | $23.8 26.02 USD | $24.27 26.53 USD | $16.63B 18.18B USD | 14.62 | $1.64 1.79 USD | |
| Essity AB (publ) ESW.F | $23.9 26.13 USD |
-2.05
|
$16.29B 17.81B USD | $107 116.97 USD | $23.9 26.13 USD | $23.9 26.13 USD | $16.29B 17.81B USD | 14.57 | $1.64 1.79 USD | |
| The Clorox Company CXX.F | $106 115.87 USD |
-4.5
|
$13.06B 14.28B USD | $115 125.71 USD | $106 115.87 USD | $107 116.97 USD | $13.06B 14.28B USD | 22.03 | $4.81 5.26 USD | |
| Unicharm Corporation UN4.F | $6.8 7.43 USD |
-1.45
|
$11.89B 13B USD | $450 491.91 USD | $6.8 7.43 USD | $6.8 7.43 USD | $11.89B 13B USD | 22.66 | $0.3 0.33 USD | |
| Unicharm Corporation UN41.F | $3.14 3.43 USD |
-3.09
|
$11.59B 12.67B USD | $75 81.99 USD | $3.14 3.43 USD | $3.14 3.43 USD | $11.59B 12.67B USD | 20.93 | $0.15 0.16 USD | |
| Hims & Hers Health, Inc. 82W.F | $48.94 53.5 USD |
+2.13
|
$10.93B 11.95B USD | $98 107.13 USD | $47.81 52.26 USD | $48.94 53.5 USD | $10.93B 11.95B USD | 84.37 | $0.58 0.63 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $106.95 116.91 USD |
-1.56
|
$6.02B 6.59B USD | $50 54.66 USD | $106.95 116.91 USD | $106.95 116.91 USD | $6.02B 6.59B USD | 64.81 | $1.65 1.8 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHDA.F | $13.9 15.19 USD |
-1.42
|
$5.77B 6.3B USD | $959 1.05K USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.77B 6.3B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHD.F | $14.12 15.43 USD |
-2.32
|
$5.71B 6.25B USD | $200 218.63 USD | $14.12 15.43 USD | $14.12 15.43 USD | $5.71B 6.25B USD | 0 | -$0.06 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.52 1.66 USD |
+1.33
|
$4.79B 5.23B USD | $210 229.56 USD | $1.52 1.66 USD | $1.52 1.66 USD | $4.79B 5.23B USD | 13.81 | $0.11 0.12 USD | |
| Interparfums, Inc. JF1.F | $115 125.71 USD |
-1.71
|
$3.7B 4.05B USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $3.7B 4.05B USD | 25.78 | $4.46 4.88 USD | |
| Coty Inc. CO3A.F | $4.05 4.43 USD |
0
|
$3.56B 3.89B USD | $1.84K 2.02K USD | $4.05 4.43 USD | $4.05 4.43 USD | $3.56B 3.89B USD | 0 | -$0.41 -0.4 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Interparfums SA I8P.F | $37.96 41.5 USD |
-0.11
|
$2.92B 3.19B USD | $154 168.34 USD | $37.12 40.58 USD | $37.96 41.5 USD | $2.92B 3.19B USD | 21.20 | $1.79 1.96 USD | |
| Hengan International Group Company Limited HGNC.F | $2.4 2.63 USD |
+0.59
|
$2.74B 3B USD | $650 710.54 USD | $2.4 2.63 USD | $2.4 2.63 USD | $2.74B 3B USD | 10.00 | $0.24 0.26 USD | |
| Lion Corporation LOC.F | $9.05 9.89 USD |
-1.09
|
$2.53B 2.77B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.53B 2.77B USD | 19.25 | $0.47 0.51 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32 34.98 USD |
-1.23
|
$2.45B 2.67B USD | $25 27.33 USD | $32 34.98 USD | $32 34.98 USD | $2.45B 2.67B USD | 36.78 | $0.87 0.95 USD | |
| Société BIC SA BIF.F | $54.4 59.47 USD |
-1.45
|
$2.25B 2.46B USD | $691 755.36 USD | $54.4 59.47 USD | $54.4 59.47 USD | $2.25B 2.46B USD | 10.79 | $5.04 5.51 USD | |
| Newell Brands Inc. NWL.F | $4.54 4.96 USD |
-2.76
|
$1.89B 2.07B USD | $2.81K 3.07K USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.89B 2.07B USD | 0 | -$0.51 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.85 8.58 USD |
+0.64
|
$1.79B 1.95B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.79B 1.95B USD | 39.25 | $0.2 0.22 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $44.4 48.54 USD |
-2.2
|
$1.11B 1.21B USD | $50 54.66 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.11B 1.21B USD | 24.26 | $1.83 2 USD | |
| Gr. Sarantis S.A. SSA1.F | $14.06 15.37 USD |
+3.69
|
$938.09M 1.03B USD | $14 15.3 USD | $13.92 15.22 USD | $14.06 15.37 USD | $938.09M 1.03B USD | 19.80 | $0.71 0.78 USD | |
| Edgewell Personal Care Company EGZ.F | $19.6 21.43 USD |
-6.67
|
$921.78M 1.01B USD | $150 163.97 USD | $19.6 21.43 USD | $19.6 21.43 USD | $921.78M 1.01B USD | 13.33 | $1.47 1.61 USD | |
| Ontex Group NV OT7.F | $7.43 8.12 USD |
-1.98
|
$592.42M 647.59M USD | $1K 1.09K USD | $7.43 8.12 USD | $7.43 8.12 USD | $592.42M 647.59M USD | 29.71 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $22.4 24.49 USD |
0
|
$535.24M 585.09M USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $535.24M 585.09M USD | 4.83 | $4.63 5.06 USD | |
| Warpaint London PLC 1J2.F | $5.2 5.68 USD |
0
|
$431.79M 472M USD | $15 16.4 USD | $5.2 5.68 USD | $5.2 5.68 USD | $431.79M 472M USD | 19.25 | $0.27 0.3 USD | |
| Cheerwin Group Limited 1RQ.F | $0.3099 0.33 USD |
+2.68
|
$428.59M 468.51M USD | $1.99K 2.18K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $428.59M 468.51M USD | 15.30 | $0.02 0.02 USD | |
| Duni AB (publ) 2DU.F | $8.64 9.44 USD |
-0.58
|
$411.22M 449.52M USD | $3 3.28 USD | $8.64 9.44 USD | $8.69 9.5 USD | $411.22M 449.52M USD | 18.38 | $0.47 0.51 USD | |
| PZ Cussons plc 1ZQ.F | $0.92 1 USD |
-3.68
|
$383.83M 419.58M USD | $120 131.18 USD | $0.91 0.99 USD | $0.92 1 USD | $383.83M 419.58M USD | 0 | -$0.02 -0.02 USD | |
| Mandom Corporation MD9.F | $7.95 8.69 USD |
-1.24
|
$364.65M 398.61M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $364.65M 398.61M USD | 31.80 | $0.25 0.27 USD | |
| Euglena Co., Ltd. 8EG.F | $2.54 2.78 USD |
+0.79
|
$352.52M 385.35M USD | $20 21.86 USD | $2.54 2.78 USD | $2.54 2.78 USD | $352.52M 385.35M USD | 0 | -$0.06 -0.06 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.5 7.11 USD |
-5.11
|
$321.18M 351.1M USD | $3 3.28 USD | $6.5 7.11 USD | $6.5 7.11 USD | $321.18M 351.1M USD | 0 | -$0.69 -0.7 USD | |
| McBride plc 10W.F | $1.61 1.76 USD |
0
|
$288.35M 315.21M USD | $1.05K 1.15K USD | $1.61 1.76 USD | $1.61 1.76 USD | $288.35M 315.21M USD | 5.96 | $0.27 0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $19.1 20.88 USD |
-0.26
|
$179.36M 196.06M USD | $4 4.37 USD | $18.8 20.55 USD | $19.1 20.88 USD | $179.36M 196.06M USD | 22.73 | $0.84 0.92 USD | |
| The Beauty Health Company V7A0.F | $1.28 1.4 USD |
-2.29
|
$162.39M 177.51M USD | $1K 1.09K USD | $1.28 1.4 USD | $1.28 1.4 USD | $162.39M 177.51M USD | 0 | -$0.29 -0.3 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $32.2 35.2 USD |
-1.83
|
$122.06M 133.43M USD | $155 169.44 USD | $32.2 35.2 USD | $32.2 35.2 USD | $122.06M 133.43M USD | 15.11 | $2.13 2.33 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.89 0.97 USD |
-0.67
|
$77.83M 85.08M USD | $200 218.63 USD | $0.89 0.97 USD | $0.89 0.97 USD | $77.83M 85.08M USD | 8.90 | $0.1 0.11 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
-8.26
|
$74.61M 81.56M USD | $4.8K 5.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $74.61M 81.56M USD | 0 | $0 0 USD | |
| edding AG EDD3.F | $35.4 38.7 USD |
+0.57
|
$37.99M 41.53M USD | $141 154.13 USD | $34.6 37.82 USD | $35.4 38.7 USD | $37.99M 41.53M USD | 17.54 | $2.02 2.21 USD | |
| Creightons Plc 5K8.F | $0.46 0.51 USD |
0
|
$32.96M 36.03M USD | $1 1.09 USD | $0.46 0.51 USD | $0.46 0.51 USD | $32.96M 36.03M USD | 0 | -$0.05 -0.05 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
+7.1
|
$31.01M 33.9M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $31.01M 33.9M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.17 2.37 USD |
+3.83
|
$19.93M 21.78M USD | $0 0 USD | $2.1 2.3 USD | $2.18 2.38 USD | $19.93M 21.78M USD | 0 | -$0.06 -0.06 USD | |
| McPherson's Limited M5C.F | $0.11 0.12 USD |
-2.73
|
$19.31M 21.1M USD | $9.1K 9.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.31M 21.1M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+5.88
|
$15.99M 17.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.99M 17.48M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.01 USD |
-9.09
|
$3.64M 3.98M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.64M 3.98M USD | 0 | -$0.04 -0.04 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0082 0.0089 USD |
-8.89
|
$1.2M 1.31M USD | $12.5K 13.66K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $1.2M 1.31M USD | 0 | -$0.02 -0.02 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.02 0.02 USD |
-43.94
|
$888.11K 970.82K USD | $18 19.68 USD | $0.02 0.02 USD | $0.02999 0.04 USD | $888.11K 970.82K USD | 0 | -$0.1 -0.1 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}