Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (70)
- {{country.name}}
- Tüm ülkeler
- Almanya (70)
Frankfurt (70)
- {{item.name}}
- Tüm borsalar
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
Tüketici Koruması (70)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (70)
Ev Eşyaları ve Kişisel Ürünler (70)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PRG.F | $141.86 155.07 USD |
+0.11
|
$332.6B 363.57B USD | $740 808.92 USD | $141.16 154.31 USD | $142.28 155.53 USD | $332.6B 363.57B USD | 25.46 | $5.57 6.09 USD | |
| L'Oréal S.A. LOR.F | $379.05 414.35 USD |
+0.7
|
$202.53B 221.39B USD | $90 98.38 USD | $375 409.93 USD | $380.6 416.05 USD | $202.53B 221.39B USD | 31.77 | $11.93 13.04 USD | |
| L'Oréal S.A. LORA.F | $73.5 80.35 USD |
+0.68
|
$201.47B 220.23B USD | $19 20.77 USD | $73.5 80.35 USD | $73.5 80.35 USD | $201.47B 220.23B USD | 30.75 | $2.39 2.61 USD | |
| Unilever PLC UNVB.F | $55.32 60.47 USD |
+0.18
|
$138.57B 151.48B USD | $627 685.4 USD | $54.66 59.75 USD | $55.5 60.67 USD | $138.57B 151.48B USD | 24.15 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54 59.03 USD |
-2.7
|
$134.58B 147.12B USD | $35 38.26 USD | $54 59.03 USD | $54 59.03 USD | $134.58B 147.12B USD | 23.58 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $83.25 91 USD |
+0.99
|
$67.52B 73.81B USD | $82 89.64 USD | $82.16 89.81 USD | $83.25 91 USD | $67.52B 73.81B USD | 26.85 | $3.1 3.39 USD | |
| Kimberly-Clark Corporation KMY.F | $115.8 126.59 USD |
-0.17
|
$38.7B 42.31B USD | $10 10.93 USD | $114.96 125.67 USD | $115.8 126.59 USD | $38.7B 42.31B USD | 17.87 | $6.48 7.08 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.7 11.7 USD |
-0.93
|
$36.86B 40.29B USD | $716 782.68 USD | $10.6 11.59 USD | $10.7 11.7 USD | $36.86B 40.29B USD | 22.29 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $53.4 58.37 USD |
-1.91
|
$36.49B 39.89B USD | $460 502.84 USD | $53.4 58.37 USD | $53.4 58.37 USD | $36.49B 39.89B USD | 22.43 | $2.38 2.6 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69 75.43 USD |
+0.5
|
$27.32B 29.86B USD | $316 345.43 USD | $68.54 74.92 USD | $69.36 75.82 USD | $27.32B 29.86B USD | 14.43 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.95 68.81 USD |
+0.16
|
$27.22B 29.76B USD | $51 55.75 USD | $62.95 68.81 USD | $62.95 68.81 USD | $27.22B 29.76B USD | 13.16 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $121.55 132.87 USD |
+0.33
|
$27.13B 29.66B USD | $129 141.01 USD | $119.4 130.52 USD | $121.85 133.2 USD | $27.13B 29.66B USD | 30.01 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
-0.83
|
$26.77B 29.27B USD | $117 127.9 USD | $23.6 25.8 USD | $23.8 26.02 USD | $26.77B 29.27B USD | 29.38 | $0.81 0.89 USD | |
| Church & Dwight Co., Inc. CXU.F | $86.72 94.8 USD |
-1.54
|
$21.44B 23.44B USD | $430 470.05 USD | $86.72 94.8 USD | $87.38 95.52 USD | $21.44B 23.44B USD | 41.29 | $2.1 2.3 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $51.8 56.62 USD |
-1.15
|
$18.41B 20.13B USD | $6 6.56 USD | $51.6 56.41 USD | $51.8 56.62 USD | $18.41B 20.13B USD | 0 | -$1.71 -1.8 USD | |
| Kao Corporation KAO.F | $36.38 39.77 USD |
-0.25
|
$17.27B 18.88B USD | $240 262.35 USD | $36.38 39.77 USD | $36.38 39.77 USD | $17.27B 18.88B USD | 25.44 | $1.43 1.56 USD | |
| Essity AB (publ) ESW.F | $24.45 26.73 USD |
0
|
$17.07B 18.66B USD | $455 497.38 USD | $24.45 26.73 USD | $24.45 26.73 USD | $17.07B 18.66B USD | 14.90 | $1.64 1.79 USD | |
| Essity AB (publ) ESWB.F | $24.44 26.72 USD |
-2.08
|
$16.71B 18.27B USD | $20 21.86 USD | $24.44 26.72 USD | $24.44 26.72 USD | $16.71B 18.27B USD | 14.90 | $1.64 1.79 USD | |
| Unicharm Corporation UN4.F | $8.3 9.07 USD |
+5.06
|
$14.97B 16.36B USD | $100 109.31 USD | $7.95 8.69 USD | $8.3 9.07 USD | $14.97B 16.36B USD | 29.64 | $0.28 0.31 USD | |
| The Clorox Company CXX.F | $121 132.27 USD |
0
|
$14.96B 16.36B USD | $4 4.37 USD | $121 132.27 USD | $121 132.27 USD | $14.96B 16.36B USD | 37.34 | $3.24 3.54 USD | |
| Unicharm Corporation UN41.F | $3.86 4.22 USD |
-0.52
|
$14.17B 15.49B USD | $3 3.28 USD | $3.86 4.22 USD | $3.86 4.22 USD | $14.17B 15.49B USD | 27.57 | $0.14 0.15 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $14.12 15.44 USD |
-1.98
|
$5.64B 6.17B USD | $17 18.58 USD | $14.12 15.44 USD | $14.12 15.44 USD | $5.64B 6.17B USD | 0 | -$0.17 -0.1 USD | |
| Shiseido Company, Limited SHDA.F | $13.9 15.19 USD |
-1.42
|
$5.62B 6.15B USD | $80 87.45 USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.62B 6.15B USD | 0 | -$0.17 -0.1 USD | |
| Hims & Hers Health, Inc. 82W.F | $24.5 26.78 USD |
+0.16
|
$5.53B 6.04B USD | $2.74K 3K USD | $24.5 26.78 USD | $26.53 29 USD | $5.53B 6.04B USD | 52.12 | $0.47 0.51 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.5 1.64 USD |
+1.35
|
$4.6B 5.03B USD | $1.41K 1.54K USD | $1.5 1.64 USD | $1.5 1.64 USD | $4.6B 5.03B USD | 13.63 | $0.11 0.12 USD | |
| Coty Inc. CO3A.F | $4.22 4.62 USD |
-2.19
|
$3.8B 4.15B USD | $325 355.27 USD | $4.22 4.62 USD | $4.22 4.62 USD | $3.8B 4.15B USD | 0 | $0 0 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $53.2 58.15 USD |
+1.37
|
$3.06B 3.35B USD | $74 80.89 USD | $53 57.94 USD | $53.2 58.15 USD | $3.06B 3.35B USD | 36.19 | $1.47 1.61 USD | |
| Lion Corporation LOC.F | $10.7 11.7 USD |
0
|
$3.04B 3.32B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.04B 3.32B USD | 22.76 | $0.47 0.51 USD | |
| Interparfums, Inc. JF1.F | $92 100.57 USD |
-0.54
|
$3.03B 3.31B USD | $12 13.12 USD | $92 100.57 USD | $92 100.57 USD | $3.03B 3.31B USD | 20.35 | $4.52 4.94 USD | |
| Interparfums SA I8P.F | $35.95 39.3 USD |
-3.1
|
$2.73B 2.98B USD | $1 1.09 USD | $35.95 39.3 USD | $35.95 39.3 USD | $2.73B 2.98B USD | 20.08 | $1.79 1.96 USD | |
| Hengan International Group Company Limited HGNC.F | $2.36 2.58 USD |
-0.76
|
$2.69B 2.94B USD | $350 382.6 USD | $2.34 2.55 USD | $2.36 2.58 USD | $2.69B 2.94B USD | 9.83 | $0.24 0.26 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.4 35.42 USD |
-0.61
|
$2.49B 2.72B USD | $25 27.33 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.49B 2.72B USD | 39.03 | $0.83 0.91 USD | |
| Société BIC SA BIF.F | $55.1 60.23 USD |
+1.47
|
$2.37B 2.6B USD | $400 437.25 USD | $55.1 60.23 USD | $55.1 60.23 USD | $2.37B 2.6B USD | 10.93 | $5.04 5.51 USD | |
| Newell Brands Inc. NWL.F | $4.36 4.76 USD |
-3.41
|
$1.82B 1.99B USD | $375 409.93 USD | $4.36 4.76 USD | $4.36 4.76 USD | $1.82B 1.99B USD | 0 | -$0.46 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.85 8.58 USD |
-0.63
|
$1.77B 1.93B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.77B 1.93B USD | 30.19 | $0.26 0.28 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $54.5 59.58 USD |
-0.91
|
$1.43B 1.57B USD | $7 7.65 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.43B 1.57B USD | 17.03 | $3.2 3.5 USD | |
| Edgewell Personal Care Company EGZ.F | $26.8 29.3 USD |
+1.52
|
$1.32B 1.45B USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.32B 1.45B USD | 16.54 | $1.62 1.77 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.14 14.36 USD |
+0.77
|
$855.01M 934.64M USD | $200 218.63 USD | $13.14 14.36 USD | $13.14 14.36 USD | $855.01M 934.64M USD | 18.50 | $0.71 0.78 USD | |
| Ontex Group NV OT7.F | $8 8.75 USD |
-0.5
|
$637.87M 697.28M USD | $112 122.43 USD | $8 8.75 USD | $8 8.75 USD | $637.87M 697.28M USD | 32.00 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $24 26.24 USD |
-0.83
|
$603.47M 659.67M USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $603.47M 659.67M USD | 5.06 | $4.74 5.18 USD | |
| Duni AB (publ) 2DU.F | $8.5 9.29 USD |
+0.95
|
$417.3M 456.16M USD | $660 721.47 USD | $8.5 9.29 USD | $8.5 9.29 USD | $417.3M 456.16M USD | 17.00 | $0.5 0.55 USD | |
| Euglena Co., Ltd. 8EG.F | $2.74 3 USD |
-0.72
|
$376.36M 411.42M USD | $20 21.86 USD | $2.74 3 USD | $2.74 3 USD | $376.36M 411.42M USD | 0 | -$0.03 -0.03 USD | |
| PZ Cussons plc 1ZQ.F | $0.89 0.97 USD |
+3.49
|
$373.35M 408.12M USD | $120 131.18 USD | $0.8599 0.93 USD | $0.89 0.97 USD | $373.35M 408.12M USD | 0 | -$0.02 -0.02 USD | |
| Mandom Corporation MD9.F | $8 8.75 USD |
-1.84
|
$371.1M 405.66M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $371.1M 405.66M USD | 25.80 | $0.31 0.34 USD | |
| Warpaint London PLC 1J2.F | $4.42 4.83 USD |
+1.84
|
$357.08M 390.34M USD | $240 262.35 USD | $4.42 4.83 USD | $4.42 4.83 USD | $357.08M 390.34M USD | 17.00 | $0.26 0.28 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2399 0.26 USD |
0
|
$332.25M 363.19M USD | $1.99K 2.18K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $332.25M 363.19M USD | 11.80 | $0.02 0.02 USD | |
| McBride plc 10W.F | $1.52 1.66 USD |
0
|
$265.07M 289.76M USD | $1.05K 1.15K USD | $1.52 1.66 USD | $1.52 1.66 USD | $265.07M 289.76M USD | 5.62 | $0.27 0.3 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $5.05 5.52 USD |
0
|
$249.53M 272.77M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $249.53M 272.77M USD | 0 | -$2.6 -2.8 USD | |
| Leifheit Aktiengesellschaft LEI.F | $21.8 23.83 USD |
+0.93
|
$205.66M 224.81M USD | $53 57.94 USD | $21.2 23.17 USD | $21.8 23.83 USD | $205.66M 224.81M USD | 27.94 | $0.78 0.85 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $36 39.35 USD |
-2.7
|
$136.17M 148.85M USD | $155 169.44 USD | $36 39.35 USD | $36 39.35 USD | $136.17M 148.85M USD | 16.51 | $2.18 2.38 USD | |
| The Beauty Health Company V7A0.F | $0.8499 0.92 USD |
-0.59
|
$107.78M 117.81M USD | $0 0 USD | $0.8299 0.9 USD | $0.88 0.96 USD | $107.78M 117.81M USD | 0 | -$0.32 -0.3 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
-0.88
|
$84.83M 92.73M USD | $2.67K 2.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $84.83M 92.73M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.93 1.02 USD |
+0.22
|
$82.84M 90.56M USD | $200 218.63 USD | $0.93 1.02 USD | $0.93 1.02 USD | $82.84M 90.56M USD | 10.33 | $0.09 0.1 USD | |
| edding AG EDD3.F | $34.2 37.39 USD |
0
|
$36.7M 40.12M USD | $30 32.79 USD | $34.2 37.39 USD | $34.2 37.39 USD | $36.7M 40.12M USD | 16.94 | $2.02 2.21 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08999 0.1 USD |
+2.35
|
$33.74M 36.88M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.34 0.37 USD |
0
|
$24.41M 26.68M USD | $1 1.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $24.41M 26.68M USD | 0 | -$0.05 -0.05 USD | |
| McPherson's Limited M5C.F | $0.14 0.15 USD |
+12
|
$24.01M 26.24M USD | $9.1K 9.95K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.01M 26.24M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
-3.03
|
$13.71M 14.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.71M 14.98M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.5 1.63 USD |
+4.91
|
$13.59M 14.86M USD | $0 0 USD | $1.44 1.57 USD | $1.5 1.63 USD | $13.59M 14.86M USD | 0 | -$0.06 -0.06 USD | |
| LifeClean International AB (publ) 651.F | $0.02 0.02 USD |
-56.4
|
$4.11M 4.49M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.11M 4.49M USD | 0 | -$0.05 -0.05 USD | |
| Cel AI PLC 6XS.F | $0.0025 0.0027 USD |
-16.67
|
$1.88M 2.05M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.88M 2.05M USD | 0 | $0 0 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.11 0.12 USD |
-8.13
|
$1.02M 1.12M USD | $18 19.68 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.02M 1.12M USD | 0 | -$0.13 -0.1 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0044 0.0048 USD |
-21.43
|
$919.66K 1.01M USD | $12.5K 13.66K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $919.66K 1.01M USD | 0 | -$0.01 -0.01 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}