Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (70)
- {{country.name}}
- Tüm ülkeler
- Almanya (70)
Frankfurt (70)
- {{item.name}}
- Tüm borsalar
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
Tüketici Koruması (70)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (70)
Ev Eşyaları ve Kişisel Ürünler (70)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mastrad Société Anonyme 7ZV.F | $0.01 0.01 USD |
+14.89
|
$1.8M 1.97M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.8M 1.97M USD | 0 | -$0.01 -0.01 USD | |
| The Procter & Gamble Company PRG.F | $147.02 160.71 USD |
-1.8
|
$344.74B 376.85B USD | $6.08K 6.65K USD | $140 153.04 USD | $148 161.78 USD | $344.74B 376.85B USD | 25.83 | $5.69 6.22 USD | |
| L'Oréal S.A. LOR.F | $334.65 365.82 USD |
-2.35
|
$183.09B 200.14B USD | $659 720.38 USD | $329.25 359.91 USD | $341.15 372.92 USD | $183.09B 200.14B USD | 27.98 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $65.5 71.6 USD |
-3.68
|
$180.6B 197.42B USD | $19 20.77 USD | $65.5 71.6 USD | $65.5 71.6 USD | $180.6B 197.42B USD | 27.40 | $2.39 2.61 USD | |
| Unilever PLC UNVB.F | $52.54 57.43 USD |
-4.05
|
$135.13B 147.71B USD | $4.11K 4.5K USD | $51.68 56.49 USD | $53.28 58.24 USD | $135.13B 147.71B USD | 22.94 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $51 55.75 USD |
-8.11
|
$129.42B 141.47B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $129.42B 141.47B USD | 22.27 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $82.16 89.81 USD |
-5.23
|
$66.64B 72.85B USD | $830 907.3 USD | $77.51 84.73 USD | $82.7 90.4 USD | $66.64B 72.85B USD | 25.83 | $3.18 3.48 USD | |
| Reckitt Benckiser Group plc 3RB.F | $57.2 62.53 USD |
-5.7
|
$40.59B 44.37B USD | $45 49.19 USD | $57.2 62.53 USD | $57.2 62.53 USD | $40.59B 44.37B USD | 23.73 | $2.41 2.63 USD | |
| Kimberly-Clark Corporation KMY.F | $120.52 131.74 USD |
-8.14
|
$39.97B 43.69B USD | $140 153.04 USD | $120.52 131.74 USD | $120.54 131.77 USD | $39.97B 43.69B USD | 17.61 | $6.84 7.48 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11 12.02 USD |
-7.56
|
$39.79B 43.5B USD | $1 1.09 USD | $11 12.02 USD | $11.7 12.79 USD | $39.79B 43.5B USD | 22.91 | $0.48 0.52 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69.22 75.67 USD |
-2.4
|
$27.68B 30.26B USD | $1.23K 1.34K USD | $68.94 75.36 USD | $71 77.61 USD | $27.68B 30.26B USD | 14.48 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $63 68.87 USD |
-3.08
|
$27.49B 30.05B USD | $210 229.56 USD | $61.8 67.56 USD | $65 71.05 USD | $27.49B 30.05B USD | 13.17 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $113.3 123.85 USD |
-5.23
|
$25.47B 27.84B USD | $976 1.07K USD | $113.3 123.85 USD | $116.8 127.68 USD | $25.47B 27.84B USD | 27.97 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $22.4 24.49 USD |
-5.88
|
$25.29B 27.65B USD | $50 54.66 USD | $22.4 24.49 USD | $23 25.14 USD | $25.29B 27.65B USD | 27.65 | $0.81 0.89 USD | |
| Church & Dwight Co., Inc. CXU.F | $93.56 102.27 USD |
-8.99
|
$23.03B 25.17B USD | $1.22K 1.33K USD | $86.9 94.99 USD | $93.56 102.27 USD | $23.03B 25.17B USD | 43.51 | $2.15 2.35 USD | |
| Kao Corporation KAO.F | $38 41.54 USD |
-3.63
|
$17.95B 19.62B USD | $25 27.33 USD | $37.4 40.88 USD | $38 41.54 USD | $17.95B 19.62B USD | 26.38 | $1.44 1.57 USD | |
| Essity AB (publ) ESW.F | $25.7 28.09 USD |
-3.56
|
$17.77B 19.42B USD | $158 172.72 USD | $25.7 28.09 USD | $25.7 28.09 USD | $17.77B 19.42B USD | 16.26 | $1.58 1.73 USD | |
| Essity AB (publ) ESWB.F | $25 27.33 USD |
-6.96
|
$17.14B 18.74B USD | $315 344.34 USD | $24.35 26.62 USD | $25 27.33 USD | $17.14B 18.74B USD | 15.82 | $1.58 1.73 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $45.1 49.3 USD |
-8.7
|
$15.74B 17.21B USD | $905 989.29 USD | $45.1 49.3 USD | $47.3 51.71 USD | $15.74B 17.21B USD | 0 | -$1.76 -1.9 USD | |
| The Clorox Company CXX.F | $127 138.83 USD |
-3.2
|
$15.65B 17.1B USD | $30 32.79 USD | $125 136.64 USD | $127 138.83 USD | $15.65B 17.1B USD | 38.25 | $3.32 3.63 USD | |
| Unicharm Corporation UN41.F | $3.34 3.65 USD |
-2.34
|
$12.76B 13.95B USD | $3 3.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $12.76B 13.95B USD | 23.85 | $0.14 0.15 USD | |
| Unicharm Corporation UN4.F | $6.9 7.54 USD |
-3.5
|
$12.61B 13.79B USD | $1.86K 2.03K USD | $6.9 7.54 USD | $7.05 7.71 USD | $12.61B 13.79B USD | 23.79 | $0.29 0.32 USD | |
| Shiseido Company, Limited SHDA.F | $14.6 15.96 USD |
-5.81
|
$6.07B 6.64B USD | $30 32.79 USD | $13.2 14.43 USD | $14.6 15.96 USD | $6.07B 6.64B USD | 0 | -$0.17 -0.1 USD | |
| Shiseido Company, Limited SHD.F | $14.1 15.41 USD |
-8.27
|
$5.92B 6.47B USD | $352 384.78 USD | $13.77 15.05 USD | $14.1 15.41 USD | $5.92B 6.47B USD | 0 | -$0.17 -0.1 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Hims & Hers Health, Inc. 82W.F | $25.08 27.42 USD |
+4.59
|
$5.47B 5.98B USD | $4K 4.37K USD | $20.48 22.39 USD | $25.08 27.42 USD | $5.47B 5.98B USD | 52.25 | $0.48 0.52 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.42 1.55 USD |
-2.74
|
$4.33B 4.73B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $4.33B 4.73B USD | 11.83 | $0.12 0.13 USD | |
| Coty Inc. CO3A.F | $4.3 4.7 USD |
-5.75
|
$3.75B 4.1B USD | $200 218.63 USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.75B 4.1B USD | 0 | $0 0 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Interparfums, Inc. JF1.F | $90.5 98.93 USD |
-2.69
|
$2.94B 3.22B USD | $1 1.09 USD | $89.5 97.84 USD | $90.5 98.93 USD | $2.94B 3.22B USD | 19.50 | $4.64 5.07 USD | |
| Lion Corporation LOC.F | $10.1 11.04 USD |
-4.72
|
$2.85B 3.12B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.85B 3.12B USD | 21.48 | $0.47 0.51 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $46.84 51.2 USD |
-1.14
|
$2.77B 3.03B USD | $30 32.79 USD | $45.54 49.78 USD | $47.46 51.88 USD | $2.77B 3.03B USD | 31.01 | $1.51 1.65 USD | |
| Hengan International Group Company Limited HGNC.F | $2.35 2.57 USD |
-4.47
|
$2.77B 3.02B USD | $821 897.46 USD | $2.35 2.57 USD | $2.35 2.57 USD | $2.77B 3.02B USD | 9.40 | $0.25 0.27 USD | |
| Interparfums SA I8P.F | $35.05 38.31 USD |
-7.4
|
$2.7B 2.95B USD | $1 1.09 USD | $34.05 37.22 USD | $35.05 38.31 USD | $2.7B 2.95B USD | 19.58 | $1.79 1.96 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $30.2 33.01 USD |
-6.79
|
$2.32B 2.54B USD | $25 27.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.32B 2.54B USD | 35.95 | $0.84 0.92 USD | |
| Société BIC SA BIF.F | $51.8 56.62 USD |
-12.65
|
$2.15B 2.35B USD | $25 27.33 USD | $51.8 56.62 USD | $51.8 56.62 USD | $2.15B 2.35B USD | 10.27 | $5.04 5.51 USD | |
| Newell Brands Inc. NWL.F | $4.51 4.93 USD |
-7.77
|
$1.88B 2.06B USD | $1.2K 1.31K USD | $4.39 4.79 USD | $4.51 4.93 USD | $1.88B 2.06B USD | 0 | -$0.47 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.1 7.76 USD |
-8.97
|
$1.59B 1.74B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.59B 1.74B USD | 27.30 | $0.26 0.28 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $53 57.94 USD |
-10.92
|
$1.39B 1.52B USD | $20 21.86 USD | $53 57.94 USD | $53 57.94 USD | $1.39B 1.52B USD | 16.15 | $3.28 3.59 USD | |
| Edgewell Personal Care Company EGZ.F | $25.6 27.98 USD |
-5.19
|
$1.23B 1.35B USD | $542 592.48 USD | $25.6 27.98 USD | $26.6 29.08 USD | $1.23B 1.35B USD | 15.32 | $1.67 1.83 USD | |
| Helen of Troy Limited HT2.F | $38.8 42.41 USD |
-3.96
|
$888.52M 971.27M USD | $11 12.02 USD | $38.8 42.41 USD | $38.8 42.41 USD | $888.52M 971.27M USD | 8.69 | $4.46 4.88 USD | |
| Gr. Sarantis S.A. SSA1.F | $11.32 12.37 USD |
-12.25
|
$723.27M 790.64M USD | $240 262.35 USD | $11.32 12.37 USD | $11.32 12.37 USD | $723.27M 790.64M USD | 15.94 | $0.71 0.78 USD | |
| Ontex Group NV OT7.F | $7.72 8.44 USD |
-7.99
|
$621.84M 679.75M USD | $50 54.66 USD | $7.66 8.37 USD | $7.72 8.44 USD | $621.84M 679.75M USD | 30.87 | $0.25 0.27 USD | |
| Duni AB (publ) 2DU.F | $8.44 9.23 USD |
-7.46
|
$396.67M 433.62M USD | $660 721.47 USD | $8.44 9.23 USD | $8.69 9.5 USD | $396.67M 433.62M USD | 16.54 | $0.51 0.56 USD | |
| PZ Cussons plc 1ZQ.F | $0.81 0.89 USD |
-6.9
|
$366.75M 400.91M USD | $120 131.18 USD | $0.79 0.86 USD | $0.8499 0.93 USD | $366.75M 400.91M USD | 0 | -$0.02 -0.02 USD | |
| Euglena Co., Ltd. 8EG.F | $2.5 2.73 USD |
-10.71
|
$350.6M 383.25M USD | $20 21.86 USD | $2.5 2.73 USD | $2.5 2.73 USD | $350.6M 383.25M USD | 0 | -$0.03 -0.03 USD | |
| Mandom Corporation MD9.F | $7.35 8.03 USD |
-5.77
|
$337.6M 369.04M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $337.6M 369.04M USD | 23.70 | $0.31 0.34 USD | |
| Warpaint London PLC 1J2.F | $4.04 4.42 USD |
-9.01
|
$336.34M 367.67M USD | $280 306.08 USD | $4.04 4.42 USD | $4.04 4.42 USD | $336.34M 367.67M USD | 15.53 | $0.26 0.28 USD | |
| Cheerwin Group Limited 1RQ.F | $0.22 0.24 USD |
-9.76
|
$313.79M 343.02M USD | $1.99K 2.18K USD | $0.22 0.24 USD | $0.22 0.24 USD | $313.79M 343.02M USD | 11.09 | $0.02 0.02 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $5.75 6.29 USD |
-6.5
|
$285.91M 312.53M USD | $3K 3.28K USD | $5.75 6.29 USD | $5.75 6.29 USD | $285.91M 312.53M USD | 0 | -$2.67 -2.9 USD | |
| McBride plc 10W.F | $1.56 1.71 USD |
-0.64
|
$285.28M 311.85M USD | $1.05K 1.15K USD | $1.56 1.71 USD | $1.56 1.71 USD | $285.28M 311.85M USD | 5.77 | $0.27 0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16 17.49 USD |
-6.98
|
$150.25M 164.24M USD | $238 260.17 USD | $16 17.49 USD | $16.75 18.31 USD | $150.25M 164.24M USD | 20.51 | $0.78 0.85 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $34 37.17 USD |
-1.73
|
$127.65M 139.54M USD | $155 169.44 USD | $33.8 36.95 USD | $34 37.17 USD | $127.65M 139.54M USD | 15.31 | $2.22 2.43 USD | |
| The Beauty Health Company V7A0.F | $0.9899 1.08 USD |
-8.33
|
$123.99M 135.54M USD | $0 0 USD | $0.9899 1.08 USD | $1.03 1.13 USD | $123.99M 135.54M USD | 0 | -$0.33 -0.3 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.91 1 USD |
-11.46
|
$80.43M 87.93M USD | $200 218.63 USD | $0.91 1 USD | $0.91 1 USD | $80.43M 87.93M USD | 9.11 | $0.1 0.11 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
-28.46
|
$66.56M 72.76M USD | $2.67K 2.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $66.56M 72.76M USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc 8UA.F | $0.14 0.15 USD |
-6.76
|
$46.91M 51.28M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.14 0.15 USD | $46.91M 51.28M USD | 0 | $0 0 USD | |
| edding AG EDD3.F | $40 43.73 USD |
+8.7
|
$42.93M 46.93M USD | $102 111.5 USD | $34.8 38.04 USD | $40 43.73 USD | $42.93M 46.93M USD | 19.82 | $2.02 2.21 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.2999 0.33 USD |
-0.65
|
$22.37M 24.45M USD | $1 1.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $22.37M 24.45M USD | 0 | -$0.05 -0.05 USD | |
| McPherson's Limited M5C.F | $0.11 0.12 USD |
-20.74
|
$16.66M 18.21M USD | $4.2K 4.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.66M 18.21M USD | 0 | -$0.06 -0.06 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.44 1.57 USD |
-2.37
|
$15.61M 17.07M USD | $0 0 USD | $1.44 1.57 USD | $1.72 1.87 USD | $15.61M 17.07M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.01 0.01 USD |
-22.86
|
$10.73M 11.73M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.73M 11.73M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.01 USD |
-48
|
$1.19M 1.3M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.19M 1.3M USD | 0 | -$0.05 -0.05 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.13 0.15 USD |
-3.6
|
$1.08M 1.19M USD | $10 10.93 USD | $0.08 0.09 USD | $0.13 0.15 USD | $1.08M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Cel AI PLC 6XS.F | $0.001 0.0010 USD |
-33.33
|
$816.48K 892.52K USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $816.48K 892.52K USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}