Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (70)
- {{country.name}}
- Tüm ülkeler
- Almanya (70)
Frankfurt (70)
- {{item.name}}
- Tüm borsalar
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
Tüketici Koruması (70)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (70)
Ev Eşyaları ve Kişisel Ürünler (70)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PRG.F | $145.92 159.51 USD |
-0.68
|
$342.12B 373.98B USD | $409 447.09 USD | $144.6 158.07 USD | $146.7 160.36 USD | $342.12B 373.98B USD | 26.29 | $5.55 6.07 USD | |
| L'Oréal S.A. LORA.F | $72 78.71 USD |
-1.37
|
$202.96B 221.86B USD | $9 9.84 USD | $72 78.71 USD | $74 80.89 USD | $202.96B 221.86B USD | 30.12 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $373.65 408.45 USD |
-1.52
|
$202.66B 221.53B USD | $573 626.37 USD | $370 404.46 USD | $379.5 414.84 USD | $202.66B 221.53B USD | 31.26 | $11.95 13.06 USD | |
| Unilever PLC UNVB.F | $55.98 61.19 USD |
+0.36
|
$138.39B 151.28B USD | $1.87K 2.04K USD | $55.56 60.73 USD | $56.02 61.24 USD | $138.39B 151.28B USD | 24.44 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
0
|
$137.9B 150.74B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $137.9B 150.74B USD | 24.23 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $80.42 87.91 USD |
+0.27
|
$65.2B 71.27B USD | $13 14.21 USD | $80.07 87.53 USD | $80.42 87.91 USD | $65.2B 71.27B USD | 25.85 | $3.11 3.4 USD | |
| Kimberly-Clark Corporation KMY.F | $124.22 135.79 USD |
+0.47
|
$41.22B 45.06B USD | $45 49.19 USD | $124.22 135.79 USD | $124.22 135.79 USD | $41.22B 45.06B USD | 19.16 | $6.48 7.08 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.5 12.57 USD |
+0.88
|
$40.28B 44.03B USD | $716 782.68 USD | $11.5 12.57 USD | $11.5 12.57 USD | $40.28B 44.03B USD | 23.95 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.12 63.53 USD |
-1.02
|
$39.58B 43.27B USD | $17 18.58 USD | $58.12 63.53 USD | $58.12 63.53 USD | $39.58B 43.27B USD | 24.11 | $2.41 2.63 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.08 76.61 USD |
-0.68
|
$27.41B 29.96B USD | $155 169.44 USD | $69.6 76.08 USD | $70.1 76.63 USD | $27.41B 29.96B USD | 14.66 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.35 68.16 USD |
-1.81
|
$27.1B 29.62B USD | $1 1.09 USD | $62.35 68.16 USD | $63.1 68.98 USD | $27.1B 29.62B USD | 13.04 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $120.05 131.23 USD |
-0.33
|
$26.91B 29.41B USD | $70 76.52 USD | $119.45 130.57 USD | $120.75 132 USD | $26.91B 29.41B USD | 29.64 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.6 25.8 USD |
-1.67
|
$26.55B 29.02B USD | $117 127.9 USD | $23.6 25.8 USD | $23.8 26.02 USD | $26.55B 29.02B USD | 29.13 | $0.81 0.89 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.46 92.33 USD |
-0.64
|
$20.8B 22.74B USD | $232 253.61 USD | $83.56 91.34 USD | $84.46 92.33 USD | $20.8B 22.74B USD | 41.00 | $2.06 2.25 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $56.2 61.43 USD |
-1.06
|
$20.24B 22.12B USD | $67 73.24 USD | $55.8 61 USD | $56.6 61.87 USD | $20.24B 22.12B USD | 0 | -$2.14 -2.3 USD | |
| Kao Corporation KAO.F | $38.44 42.02 USD |
+0.5
|
$18.24B 19.93B USD | $240 262.35 USD | $38.44 42.02 USD | $38.44 42.02 USD | $18.24B 19.93B USD | 25.45 | $1.51 1.65 USD | |
| Essity AB (publ) ESWB.F | $25.72 28.12 USD |
-1
|
$17.69B 19.33B USD | $10 10.93 USD | $25.72 28.12 USD | $25.72 28.12 USD | $17.69B 19.33B USD | 15.49 | $1.66 1.81 USD | |
| Essity AB (publ) ESW.F | $25.7 28.09 USD |
-1.53
|
$17.59B 19.23B USD | $494 540.01 USD | $25.7 28.09 USD | $25.7 28.09 USD | $17.59B 19.23B USD | 15.48 | $1.66 1.81 USD | |
| The Clorox Company CXX.F | $115 125.71 USD |
-0.86
|
$14.17B 15.49B USD | $11 12.02 USD | $115 125.71 USD | $115 125.71 USD | $14.17B 15.49B USD | 23.37 | $4.92 5.38 USD | |
| Unicharm Corporation UN41.F | $3.32 3.63 USD |
0
|
$12.17B 13.3B USD | $3 3.28 USD | $3.32 3.63 USD | $3.32 3.63 USD | $12.17B 13.3B USD | 22.13 | $0.15 0.16 USD | |
| Unicharm Corporation UN4.F | $6.95 7.6 USD |
-0.71
|
$12.16B 13.29B USD | $30 32.79 USD | $6.9 7.54 USD | $6.95 7.6 USD | $12.16B 13.29B USD | 22.41 | $0.31 0.34 USD | |
| Hims & Hers Health, Inc. 82W.F | $48.36 52.86 USD |
+3
|
$10.89B 11.9B USD | $238 260.17 USD | $45.9 50.17 USD | $49.14 53.72 USD | $10.89B 11.9B USD | 80.59 | $0.6 0.66 USD | |
| Shiseido Company, Limited SHDA.F | $14.7 16.07 USD |
+8.89
|
$6.11B 6.68B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $6.11B 6.68B USD | 0 | -$0.06 -0.06 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $13.83 15.11 USD |
-1.92
|
$5.52B 6.04B USD | $43 47 USD | $13.66 14.93 USD | $14.25 15.58 USD | $5.52B 6.04B USD | 0 | -$0.06 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.54 1.68 USD |
-0.65
|
$4.72B 5.16B USD | $2.9K 3.17K USD | $1.54 1.68 USD | $1.54 1.68 USD | $4.72B 5.16B USD | 14.00 | $0.11 0.12 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $69.3 75.75 USD |
-0.14
|
$4.11B 4.5B USD | $95 103.85 USD | $68.96 75.38 USD | $72.02 78.73 USD | $4.11B 4.5B USD | 47.14 | $1.47 1.61 USD | |
| Interparfums, Inc. JF1.F | $113 123.52 USD |
+0.89
|
$3.75B 4.1B USD | $1 1.09 USD | $113 123.52 USD | $113 123.52 USD | $3.75B 4.1B USD | 24.78 | $4.56 4.98 USD | |
| Coty Inc. CO3A.F | $4.17 4.56 USD |
-3.75
|
$3.65B 3.99B USD | $1.23K 1.34K USD | $4.17 4.56 USD | $4.23 4.63 USD | $3.65B 3.99B USD | 0 | -$0.41 -0.4 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Interparfums SA I8P.F | $35.84 39.18 USD |
-1.59
|
$2.8B 3.06B USD | $210 229.56 USD | $35.84 39.18 USD | $36.38 39.77 USD | $2.8B 3.06B USD | 20.02 | $1.79 1.96 USD | |
| Hengan International Group Company Limited HGNC.F | $2.44 2.67 USD |
-0.89
|
$2.78B 3.04B USD | $650 710.54 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.78B 3.04B USD | 9.76 | $0.25 0.27 USD | |
| Lion Corporation LOC.F | $9.5 10.38 USD |
-0.52
|
$2.66B 2.91B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.66B 2.91B USD | 19.79 | $0.48 0.52 USD | |
| Société BIC SA BIF.F | $56.7 61.98 USD |
-0.35
|
$2.35B 2.57B USD | $10 10.93 USD | $56.7 61.98 USD | $56.7 61.98 USD | $2.35B 2.57B USD | 11.25 | $5.04 5.51 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $30.2 33.01 USD |
+0.67
|
$2.34B 2.56B USD | $25 27.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.34B 2.56B USD | 33.93 | $0.89 0.97 USD | |
| Newell Brands Inc. NWL.F | $4.94 5.4 USD |
+3.63
|
$2.15B 2.36B USD | $375 409.93 USD | $4.94 5.4 USD | $4.94 5.4 USD | $2.15B 2.36B USD | 0 | -$0.52 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.95 8.69 USD |
-0.63
|
$1.79B 1.96B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.79B 1.96B USD | 37.85 | $0.21 0.23 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $50.5 55.2 USD |
-4.72
|
$1.26B 1.37B USD | $74 80.89 USD | $50.5 55.2 USD | $51.5 56.3 USD | $1.26B 1.37B USD | 27.00 | $1.87 2.04 USD | |
| Edgewell Personal Care Company EGZ.F | $23.4 25.58 USD |
-1.68
|
$1.11B 1.21B USD | $150 163.97 USD | $23.4 25.58 USD | $23.6 25.8 USD | $1.11B 1.21B USD | 15.49 | $1.51 1.65 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.92 14.12 USD |
-6.1
|
$825.5M 902.39M USD | $15 16.4 USD | $12.92 14.12 USD | $13.2 14.43 USD | $825.5M 902.39M USD | 18.19 | $0.71 0.78 USD | |
| Ontex Group NV OT7.F | $7.53 8.23 USD |
-0.66
|
$608.31M 664.97M USD | $5K 5.47K USD | $7.41 8.1 USD | $7.53 8.23 USD | $608.31M 664.97M USD | 30.12 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $22.4 24.49 USD |
-5.88
|
$534.29M 584.05M USD | $5 5.47 USD | $22.4 24.49 USD | $23.6 25.8 USD | $534.29M 584.05M USD | 4.72 | $4.74 5.18 USD | |
| Warpaint London PLC 1J2.F | $5.55 6.07 USD |
+3.74
|
$448.37M 490.13M USD | $15 16.4 USD | $5.55 6.07 USD | $5.55 6.07 USD | $448.37M 490.13M USD | 19.82 | $0.28 0.31 USD | |
| PZ Cussons plc 1ZQ.F | $0.9899 1.08 USD |
0
|
$424.24M 463.75M USD | $120 131.18 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $424.24M 463.75M USD | 0 | -$0.02 -0.02 USD | |
| Duni AB (publ) 2DU.F | $8.9 9.73 USD |
+0.45
|
$418.71M 457.71M USD | $3 3.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $418.71M 457.71M USD | 18.54 | $0.48 0.52 USD | |
| Cheerwin Group Limited 1RQ.F | $0.28 0.3 USD |
-1.43
|
$388.01M 424.15M USD | $1.99K 2.18K USD | $0.28 0.3 USD | $0.28 0.31 USD | $388.01M 424.15M USD | 13.80 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $8.1 8.85 USD |
+1.89
|
$378.25M 413.48M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $378.25M 413.48M USD | 32.39 | $0.25 0.27 USD | |
| Euglena Co., Ltd. 8EG.F | $2.7 2.95 USD |
-0.74
|
$371.18M 405.75M USD | $20 21.86 USD | $2.7 2.95 USD | $2.7 2.95 USD | $371.18M 405.75M USD | 0 | -$0.06 -0.06 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.45 7.05 USD |
+0.78
|
$321.73M 351.7M USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $321.73M 351.7M USD | 0 | -$0.71 -0.7 USD | |
| McBride plc 10W.F | $1.69 1.85 USD |
-2.31
|
$307.27M 335.89M USD | $1.05K 1.15K USD | $1.69 1.85 USD | $1.73 1.89 USD | $307.27M 335.89M USD | 6.25 | $0.27 0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $21.7 23.72 USD |
-0.91
|
$203.77M 222.75M USD | $100 109.31 USD | $21.7 23.72 USD | $21.8 23.83 USD | $203.77M 222.75M USD | 25.52 | $0.85 0.93 USD | |
| The Beauty Health Company V7A0.F | $1.41 1.54 USD |
-7.24
|
$178.46M 195.08M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.48 1.62 USD | $178.46M 195.08M USD | 0 | -$0.3 -0.3 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $33.4 36.51 USD |
-1.76
|
$128.38M 140.33M USD | $155 169.44 USD | $33.4 36.51 USD | $33.4 36.51 USD | $128.38M 140.33M USD | 15.32 | $2.18 2.38 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
+2.86
|
$81.18M 88.74M USD | $550 601.22 USD | $0.05 0.06 USD | $0.05 0.06 USD | $81.18M 88.74M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.88 0.96 USD |
+3.53
|
$79.68M 87.1M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $79.68M 87.1M USD | 8.80 | $0.1 0.11 USD | |
| edding AG EDD3.F | $38 41.54 USD |
+6.15
|
$40.78M 44.58M USD | $40 43.73 USD | $37.6 41.1 USD | $39 42.63 USD | $40.78M 44.58M USD | 18.83 | $2.02 2.21 USD | |
| Creightons Plc 5K8.F | $0.45 0.49 USD |
+2.76
|
$31.75M 34.7M USD | $1 1.09 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $31.75M 34.7M USD | 0 | -$0.05 -0.05 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
+0.63
|
$26.46M 28.93M USD | $80K 87.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.46M 28.93M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
-2.33
|
$21.67M 23.69M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.67M 23.69M USD | 0 | -$0.06 -0.06 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.85 2.02 USD |
-6.09
|
$15.83M 17.31M USD | $0 0 USD | $1.85 2.02 USD | $1.99 2.17 USD | $15.83M 17.31M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
-2.63
|
$15.58M 17.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.02 0.02 USD |
0
|
$4.61M 5.04M USD | $32K 34.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.61M 5.04M USD | 0 | -$0.05 -0.05 USD | |
| Cel AI PLC 6XS.F | $0.002 0.0021 USD |
0
|
$1.6M 1.75M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.6M 1.75M USD | 0 | $0 0 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0054 0.0059 USD |
+12.5
|
$1.01M 1.1M USD | $12.5K 13.66K USD | $0.002599 0.0028 USD | $0.0054 0.0059 USD | $1.01M 1.1M USD | 0 | -$0.02 -0.02 USD | |
| CleanGo Innovations Inc. APO.F | $0.0005 0.00054 USD |
-98.11
|
$799.08K 873.5K USD | $18 19.68 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $799.08K 873.5K USD | 0 | -$0.13 -0.1 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}