Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (67)
- {{country.name}}
- Tüm ülkeler
- Almanya (67)
Frankfurt (67)
- {{item.name}}
- Tüm borsalar
- Frankfurt (67)
- Munich (2)
- Stuttgart (5)
- XETRA (13)
Tüketici Koruması (67)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (67)
Ev Eşyaları ve Kişisel Ürünler (67)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
0
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€129.28 149.23 USD |
+1.13
|
€301.04B 347.5B USD | €655.00 756.09 USD | €128.22 148.01 USD | €129.80 149.83 USD | €301.04B 347.5B USD | 21.51 | €6.01 6.94 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€380.55 439.28 USD |
+0.96
|
€202.60B 233.87B USD | €233.00 268.96 USD | €378.55 436.97 USD | €380.55 439.28 USD | €202.60B 233.87B USD | 33.32 | €11.42 13.18 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€73.00 84.27 USD |
-0.68
|
€194.33B 224.32B USD | €30.00 34.63 USD | €73.00 84.27 USD | €73.50 84.84 USD | €194.33B 224.32B USD | 31.87 | €2.29 2.64 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€80.80 93.27 USD |
+1.38
|
€64.66B 74.63B USD | €720.00 831.12 USD | €79.36 91.61 USD | €81.00 93.5 USD | €64.66B 74.63B USD | 35.75 | €2.26 2.61 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€96.95 111.91 USD |
-0.2
|
€32.18B 37.15B USD | €25.00 28.86 USD | €95.96 110.77 USD | €96.95 111.91 USD | €32.18B 37.15B USD | 21.35 | €4.54 5.24 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€74.02 85.44 USD |
+0.16
|
€29.97B 34.59B USD | €165.00 190.47 USD | €74.00 85.42 USD | €74.50 86 USD | €29.97B 34.59B USD | 15.04 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€69.80 80.57 USD |
-1.13
|
€28.26B 32.62B USD | €1.20K 1.39K USD | €69.80 80.57 USD | €70.00 80.8 USD | €28.26B 32.62B USD | 14.18 | €4.92 5.68 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€71.52 82.56 USD |
-0.11
|
€25.88B 29.87B USD | €700.00 808.03 USD | €71.52 82.56 USD | €71.52 82.56 USD | €25.88B 29.87B USD | 0 | -€0.62 -0.7 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€83.32 96.18 USD |
-0.55
|
€19.74B 22.79B USD | €100.00 115.43 USD | €83.32 96.18 USD | €83.32 96.18 USD | €19.74B 22.79B USD | 31.20 | €2.67 3.08 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€25.14 29.02 USD |
+1.09
|
€17.06B 19.69B USD | €40.00 46.17 USD | €25.04 28.9 USD | €25.14 29.02 USD | €17.06B 19.69B USD | 15.32 | €1.64 1.89 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€77.98 90.02 USD |
+2.36
|
€17.04B 19.67B USD | €45.00 51.95 USD | €76.18 87.94 USD | €77.98 90.02 USD | €17.04B 19.67B USD | 18.34 | €4.25 4.91 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€25.00 28.86 USD |
+0.4
|
€16.96B 19.58B USD | €3.00 3.46 USD | €25.00 28.86 USD | €25.00 28.86 USD | €16.96B 19.58B USD | 15.24 | €1.64 1.89 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.00 17.32 USD |
-1.32
|
€16.39B 18.92B USD | €70.00 80.8 USD | €15.00 17.32 USD | €15.00 17.32 USD | €16.39B 18.92B USD | 17.64 | €0.85 0.98 USD | ||
|
Kao Corporation
KAO.F
DE
|
€17.17 19.81 USD |
-1.32
|
€15.53B 17.92B USD | €360.00 415.56 USD | €17.17 19.81 USD | €17.17 19.81 USD | €15.53B 17.92B USD | 27.24 | €0.63 0.73 USD | ||
The Clorox Company
CXX.F
DE
|
€85.00 98.12 USD |
+4.35
|
€10.28B 11.86B USD | €330.00 380.93 USD | €81.34 93.89 USD | €85.00 98.12 USD | €10.28B 11.86B USD | 15.74 | €5.40 6.23 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€5.05 5.83 USD |
-0.98
|
€8.69B 10.03B USD | €18.00 20.78 USD | €5.05 5.83 USD | €5.05 5.83 USD | €8.69B 10.03B USD | 26.57 | €0.19 0.22 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.40 2.77 USD |
-3.23
|
€8.26B 9.53B USD | €2.00K 2.31K USD | €2.40 2.77 USD | €2.40 2.77 USD | €8.26B 9.53B USD | 26.66 | €0.09 0.1 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€14.62 16.87 USD |
+1.11
|
€5.84B 6.74B USD | €300.00 346.3 USD | €14.46 16.69 USD | €14.62 16.87 USD | €5.84B 6.74B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€14.50 16.74 USD |
0
|
€5.79B 6.69B USD | €600.00 692.6 USD | €14.50 16.74 USD | €14.50 16.74 USD | €5.79B 6.69B USD | 0 | -€0.55 -0.6 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.88 2.17 USD |
-0.53
|
€5.64B 6.51B USD | €1.50K 1.73K USD | €1.88 2.17 USD | €1.88 2.17 USD | €5.64B 6.51B USD | 14.46 | €0.13 0.15 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€68.52 79.1 USD |
+8.28
|
€4.04B 4.66B USD | €72.00 83.11 USD | €65.04 75.08 USD | €68.52 79.1 USD | €4.04B 4.66B USD | 175.69 | €0.39 0.45 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€100.50 116.01 USD |
+2.13
|
€3.22B 3.72B USD | €7.00 8.08 USD | €100.50 116.01 USD | €100.50 116.01 USD | €3.22B 3.72B USD | 21.75 | €4.62 5.33 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.55 2.94 USD |
-1.01
|
€2.93B 3.38B USD | €1.00K 1.15K USD | €2.55 2.94 USD | €2.55 2.94 USD | €2.93B 3.38B USD | 8.78 | €0.29 0.33 USD | ||
Lion Corporation
LOC.F
DE
|
€8.85 10.22 USD |
-2.21
|
€2.45B 2.83B USD | €500.00 577.17 USD | €8.85 10.22 USD | €8.85 10.22 USD | €2.45B 2.83B USD | 16.38 | €0.54 0.62 USD | ||
Société BIC SA
BIF.F
DE
|
€59.30 68.45 USD |
-1.33
|
€2.40B 2.78B USD | €100.00 115.43 USD | €59.30 68.45 USD | €59.30 68.45 USD | €2.40B 2.78B USD | 28.50 | €2.08 2.4 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€28.80 33.24 USD |
-1.37
|
€2.34B 2.7B USD | €21.00 24.24 USD | €28.80 33.24 USD | €28.80 33.24 USD | €2.34B 2.7B USD | 27.69 | €1.04 1.2 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€29.20 33.71 USD |
-1.35
|
€2.25B 2.6B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.25B 2.6B USD | 108.14 | €0.27 0.31 USD | ||
|
Interparfums SA
I8P.F
DE
|
€25.36 29.27 USD |
-0.63
|
€2.23B 2.57B USD | €4.00 4.62 USD | €24.96 28.81 USD | €25.36 29.27 USD | €2.23B 2.57B USD | 16.79 | €1.51 1.74 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.45 5.14 USD |
+1.21
|
€1.89B 2.18B USD | €300.00 346.3 USD | €4.45 5.14 USD | €4.45 5.14 USD | €1.89B 2.18B USD | 0 | -€0.59 -0.6 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.92 2.22 USD |
+9.09
|
€1.69B 1.95B USD | €29.00 33.48 USD | €1.75 2.02 USD | €1.92 2.22 USD | €1.69B 1.95B USD | 0 | -€0.54 -0.6 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.50 83.69 USD |
+2.84
|
€1.67B 1.92B USD | €20.00 23.09 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.67B 1.92B USD | 16.11 | €4.50 5.19 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.95 8.02 USD |
-0.71
|
€1.54B 1.78B USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.54B 1.78B USD | 30.21 | €0.23 0.27 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€22.40 25.86 USD |
0
|
€1.03B 1.19B USD | €567.00 654.51 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.03B 1.19B USD | 0 | -€0.20 -0.2 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.58 16.83 USD |
-1.22
|
€925.86M 1.07B USD | €350.00 404.02 USD | €14.58 16.83 USD | €14.58 16.83 USD | €925.86M 1.07B USD | 17.56 | €0.83 0.96 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€22.80 26.32 USD |
+4.59
|
€531.06M 613.02M USD | €100.00 115.43 USD | €22.80 26.32 USD | €23.60 27.24 USD | €531.06M 613.02M USD | 0 | -€15.74 -18.1 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.20 1.39 USD |
-0.83
|
€504.42M 582.27M USD | €2.00K 2.31K USD | €1.20 1.39 USD | €1.21 1.4 USD | €504.42M 582.27M USD | 0 | -€0.01 -0.01 USD | ||
McBride plc
10W.F
DE
|
€1.82 2.1 USD |
+1.68
|
€309.52M 357.29M USD | €3.60K 4.16K USD | €1.81 2.09 USD | €1.82 2.1 USD | €309.52M 357.29M USD | 9.09 | €0.20 0.23 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.22 0.26 USD |
0
|
€296.00M 341.68M USD | €200.00 230.87 USD | €0.22 0.26 USD | €0.22 0.26 USD | €296.00M 341.68M USD | 11.09 | €0.02 0.02 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.85 2.14 USD |
+1.65
|
€257.62M 297.38M USD | €13.51K 15.6K USD | €1.85 2.14 USD | €1.85 2.14 USD | €257.62M 297.38M USD | 0 | -€0.03 -0.03 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.42 5.1 USD |
+0.45
|
€214.69M 247.82M USD | €17.00 19.62 USD | €4.42 5.1 USD | €4.42 5.1 USD | €214.69M 247.82M USD | 4.65 | €0.95 1.1 USD | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.18 2.52 USD |
+0.93
|
€176.12M 203.3M USD | €10.00K 11.54K USD | €2.18 2.52 USD | €2.18 2.52 USD | €176.12M 203.3M USD | 10.38 | €0.21 0.24 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.16 2.49 USD |
-4.65
|
€171.83M 198.34M USD | €2.54K 2.93K USD | €2.16 2.49 USD | €2.16 2.49 USD | €171.83M 198.34M USD | 10.77 | €0.20 0.23 USD | ||
Acme United Corporation
UT1.F
DE
|
€41.20 47.56 USD |
-0.96
|
€156.99M 181.22M USD | €100.00 115.43 USD | €41.20 47.56 USD | €41.20 47.56 USD | €156.99M 181.22M USD | 20.19 | €2.04 2.35 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.30 16.51 USD |
-0.35
|
€130.61M 150.77M USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €130.61M 150.77M USD | 68.09 | €0.21 0.24 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.79 0.91 USD |
-1.26
|
€101.74M 117.44M USD | €6.00K 6.93K USD | €0.79 0.91 USD | €0.81 0.94 USD | €101.74M 117.44M USD | 0 | -€0.11 -0.1 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.76 0.87 USD |
0
|
€91.59M 105.73M USD | €1.32K 1.52K USD | €0.74 0.85 USD | €0.76 0.87 USD | €91.59M 105.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.46 0.53 USD |
+3.17
|
€61.54M 71.04M USD | €31.00 35.78 USD | €0.46 0.53 USD | €0.46 0.53 USD | €61.54M 71.04M USD | 0 | -€0.17 -0.1 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.06 0.06 USD |
-1.79
|
€47.83M 55.22M USD | €100.00K 115.43K USD | €0.06 0.06 USD | €0.06 0.06 USD | €47.83M 55.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.53 0.61 USD |
-0.75
|
€45.12M 52.08M USD | €1.00 1.15 USD | €0.53 0.61 USD | €0.53 0.61 USD | €45.12M 52.08M USD | 13.15 | €0.04 0.05 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€1.01 1.17 USD |
-0.98
|
€34.97M 40.36M USD | €2.80K 3.23K USD | €1.01 1.17 USD | €1.01 1.17 USD | €34.97M 40.36M USD | 0 | -€3.79 -4.3 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.95 1.1 USD |
0
|
€32.89M 37.97M USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.95 1.1 USD | €32.89M 37.97M USD | 0 | -€3.79 -4.3 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.19 3.68 USD |
+3.24
|
€31.67M 36.56M USD | €650.00 750.32 USD | €3.19 3.68 USD | €3.22 3.72 USD | €31.67M 36.56M USD | 0 | -€0.21 -0.2 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.28 0.32 USD |
-2.13
|
€18.91M 21.83M USD | €1.96K 2.26K USD | €0.28 0.32 USD | €0.28 0.32 USD | €18.91M 21.83M USD | 6.90 | €0.04 0.05 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€10.20M 11.77M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.20M 11.77M USD | 0 | €0.00 0 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.07 0.08 USD |
+4.55
|
€9.93M 11.47M USD | €2.00 2.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.93M 11.47M USD | 0 | -€0.07 -0.08 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
CleanGo Innovations Inc.
APO.F
DE
|
€0.66 0.76 USD |
0
|
€5.28M 6.1M USD | €302.00 348.61 USD | €0.65 0.75 USD | €0.66 0.76 USD | €5.28M 6.1M USD | 0 | -€0.14 -0.1 USD | ||
|
Prestal Holdings Limited
81B.F
DE
|
€0.00 0.00057 USD |
0
|
€85.23K 98.38K USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €85.23K 98.38K USD | 0 | €0.00 0 USD | ||
|
Mastrad Société Anonyme
7ZV.F
DE
|
€0.00 0.00011 USD |
0
|
€22.63K 26.12K USD | €6.00K 6.93K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €22.63K 26.12K USD | 0 | -€0.02 -0.02 USD | ||
|
edding AG
EDD3.F
DE
|
€36.00 41.56 USD |
-2.7
|
€0.00 0 USD | €73.00 84.27 USD | €36.00 41.56 USD | €36.00 41.56 USD | €0.00 0 USD | 17.83 | €2.02 2.33 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}