Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (70)
- {{country.name}}
- Tất cả các quốc gia
- Đức (70)
Frankfurt (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
Tiêu dùng phòng thủ (70)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (70)
Sản phẩm hộ gia đình & cá nhân (70)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (79)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-1.79
|
€25.69M 28.09M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.69M 28.09M USD | 0 | -€0.06 -0.06 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€8.49M 9.28M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.49M 9.28M USD | 0 | €0.00 0 USD | ||
| The Procter & Gamble Company PRG.F | €127.60 139.48 USD |
+0.28
|
€299.13B 326.99B USD | €757.00 827.5 USD | €126.68 138.48 USD | €128.04 139.97 USD | €299.13B 326.99B USD | 21.62 | €5.90 6.45 USD | ||
| L'Oréal S.A. LOR.F | €355.50 388.61 USD |
-0.46
|
€189.76B 207.43B USD | €136.00 148.67 USD | €355.50 388.61 USD | €363.50 397.35 USD | €189.76B 207.43B USD | 31.10 | €11.43 12.49 USD | ||
| L'Oréal S.A. LORA.F | €69.00 75.43 USD |
-0.72
|
€189.14B 206.75B USD | €51.00 55.75 USD | €69.00 75.43 USD | €69.50 75.97 USD | €189.14B 206.75B USD | 30.13 | €2.29 2.5 USD | ||
| Unilever PLC UNVA.F | €52.00 56.84 USD |
+0.97
|
€129.49B 141.55B USD | €3.00 3.28 USD | €52.00 56.84 USD | €52.00 56.84 USD | €129.49B 141.55B USD | 23.21 | €2.24 2.45 USD | ||
| Unilever PLC UNVB.F | €51.14 55.9 USD |
-1.8
|
€125.93B 137.66B USD | €749.00 818.76 USD | €51.10 55.86 USD | €51.72 56.54 USD | €125.93B 137.66B USD | 22.83 | €2.24 2.45 USD | ||
| Colgate-Palmolive Company CPA.F | €67.90 74.22 USD |
+0.43
|
€55.03B 60.15B USD | €253.00 276.56 USD | €67.55 73.84 USD | €67.97 74.3 USD | €55.03B 60.15B USD | 22.04 | €3.08 3.37 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €66.14 72.3 USD |
+0.18
|
€45.15B 49.36B USD | €4.24K 4.63K USD | €65.24 71.32 USD | €66.26 72.43 USD | €45.15B 49.36B USD | 31.79 | €2.08 2.27 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €12.90 14.1 USD |
-2.27
|
€44.05B 48.15B USD | €130.00 142.11 USD | €12.90 14.1 USD | €12.90 14.1 USD | €44.05B 48.15B USD | 30.71 | €0.42 0.46 USD | ||
| Kimberly-Clark Corporation KMY.F | €89.94 98.32 USD |
-0.73
|
€29.85B 32.63B USD | €70.00 76.52 USD | €89.68 98.03 USD | €90.54 98.97 USD | €29.85B 32.63B USD | 17.63 | €5.10 5.57 USD | ||
| Henkel AG & Co. KGaA HEN.F | €66.45 72.64 USD |
-0.82
|
€28.89B 31.58B USD | €40.00 43.73 USD | €66.45 72.64 USD | €66.45 72.64 USD | €28.89B 31.58B USD | 13.28 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €71.90 78.6 USD |
-1.02
|
€28.83B 31.51B USD | €200.00 218.63 USD | €71.90 78.6 USD | €72.26 78.99 USD | €28.83B 31.51B USD | 14.38 | €5.00 5.47 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €77.00 84.17 USD |
-3.02
|
€27.11B 29.64B USD | €210.00 229.56 USD | €77.00 84.17 USD | €77.00 84.17 USD | €27.11B 29.64B USD | 0 | -€2.23 -2.4 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.00 19.68 USD |
-2.17
|
€20.28B 22.17B USD | €20.00 21.86 USD | €18.00 19.68 USD | €18.00 19.68 USD | €20.28B 22.17B USD | 22.78 | €0.79 0.86 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €90.02 98.4 USD |
-2.55
|
€20.20B 22.08B USD | €250.00 273.28 USD | €90.02 98.4 USD | €91.96 100.52 USD | €20.20B 22.08B USD | 22.78 | €3.95 4.32 USD | ||
| Church & Dwight Co., Inc. CXU.F | €72.44 79.19 USD |
-1.09
|
€17.40B 19.03B USD | €506.00 553.13 USD | €72.44 79.19 USD | €73.16 79.97 USD | €17.40B 19.03B USD | 26.53 | €2.73 2.98 USD | ||
| Kao Corporation KAO.F | €36.44 39.83 USD |
+0.39
|
€16.64B 18.19B USD | €8.00 8.75 USD | €36.44 39.83 USD | €36.44 39.83 USD | €16.64B 18.19B USD | 26.59 | €1.37 1.5 USD | ||
| Essity AB (publ) ESWB.F | €24.15 26.4 USD |
-1.02
|
€16.37B 17.9B USD | €100.00 109.31 USD | €24.15 26.4 USD | €24.15 26.4 USD | €16.37B 17.9B USD | 14.81 | €1.63 1.78 USD | ||
| Essity AB (publ) ESW.F | €24.00 26.24 USD |
-2.04
|
€16.21B 17.72B USD | €200.00 218.63 USD | €24.00 26.24 USD | €24.00 26.24 USD | €16.21B 17.72B USD | 14.72 | €1.63 1.78 USD | ||
| The Clorox Company CXX.F | €89.50 97.84 USD |
-1.1
|
€10.92B 11.93B USD | €10.00 10.93 USD | €89.50 97.84 USD | €89.50 97.84 USD | €10.92B 11.93B USD | 16.30 | €5.49 6 USD | ||
| Unicharm Corporation UN41.F | €2.34 2.56 USD |
-0.85
|
€9.19B 10.04B USD | €500.00 546.57 USD | €2.34 2.56 USD | €2.34 2.56 USD | €9.19B 10.04B USD | 18.00 | €0.13 0.14 USD | ||
| Unicharm Corporation UN4.F | €5.25 5.74 USD |
-0.94
|
€9.18B 10.03B USD | €1.65K 1.8K USD | €5.25 5.74 USD | €5.25 5.74 USD | €9.18B 10.03B USD | 19.44 | €0.27 0.3 USD | ||
| Hims & Hers Health, Inc. 82W.F | €32.35 35.36 USD |
+3.26
|
€7.92B 8.65B USD | €4.47K 4.89K USD | €28.82 31.5 USD | €32.59 35.63 USD | €7.92B 8.65B USD | 70.32 | €0.46 0.5 USD | ||
| Shiseido Company, Limited SHD.F | €14.75 16.12 USD |
+2.86
|
€6.13B 6.7B USD | €100.00 109.31 USD | €14.37 15.7 USD | €14.75 16.12 USD | €6.13B 6.7B USD | 0 | -€0.02 -0.02 USD | ||
| Shiseido Company, Limited SHDA.F | €14.30 15.63 USD |
-1.38
|
€5.96B 6.52B USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.30 15.63 USD | €5.96B 6.52B USD | 0 | -€0.02 -0.02 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.67 1.83 USD |
+1.21
|
€5.17B 5.65B USD | €300.00 327.94 USD | €1.67 1.83 USD | €1.67 1.83 USD | €5.17B 5.65B USD | 15.18 | €0.11 0.12 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €61.88 67.64 USD |
-4.8
|
€3.69B 4.03B USD | €61.00 66.68 USD | €61.88 67.64 USD | €64.86 70.9 USD | €3.69B 4.03B USD | 51.14 | €1.21 1.32 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.04 3.33 USD |
-1.1
|
€3.51B 3.84B USD | €1.00K 1.09K USD | €3.04 3.33 USD | €3.04 3.33 USD | €3.51B 3.84B USD | 12.68 | €0.24 0.26 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| Coty Inc. CO3A.F | €3.01 3.29 USD |
-2.43
|
€2.67B 2.92B USD | €10.60K 11.59K USD | €3.01 3.29 USD | €3.01 3.29 USD | €2.67B 2.92B USD | 0 | -€0.40 -0.4 USD | ||
| Lion Corporation LOC.F | €8.60 9.4 USD |
+1.78
|
€2.44B 2.66B USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €2.44B 2.66B USD | 20.47 | €0.42 0.46 USD | ||
| Interparfums, Inc. JF1.F | €72.00 78.71 USD |
-2.04
|
€2.37B 2.59B USD | €100.00 109.31 USD | €72.00 78.71 USD | €72.00 78.71 USD | €2.37B 2.59B USD | 16.28 | €4.42 4.83 USD | ||
| Interparfums SA I8P.F | €26.74 29.23 USD |
-1.26
|
€2.28B 2.49B USD | €100.00 109.31 USD | €26.74 29.23 USD | €26.74 29.23 USD | €2.28B 2.49B USD | 15.91 | €1.68 1.84 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €29.20 31.92 USD |
-1.35
|
€2.25B 2.46B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.25B 2.46B USD | 33.95 | €0.86 0.94 USD | ||
| Société BIC SA BIF.F | €47.40 51.81 USD |
-1.76
|
€1.94B 2.13B USD | €75.00 81.99 USD | €47.40 51.81 USD | €47.40 51.81 USD | €1.94B 2.13B USD | 11.20 | €4.23 4.62 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.25 7.93 USD |
0
|
€1.65B 1.8B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.65B 1.8B USD | 45.31 | €0.16 0.17 USD | ||
| Newell Brands Inc. NWL.F | €2.89 3.16 USD |
0
|
€1.23B 1.34B USD | €100.00 109.31 USD | €2.89 3.16 USD | €2.89 3.16 USD | €1.23B 1.34B USD | 0 | -€0.05 -0.05 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €49.60 54.22 USD |
-7.29
|
€1.20B 1.31B USD | €36.00 39.35 USD | €49.60 54.22 USD | €49.60 54.22 USD | €1.20B 1.31B USD | 25.69 | €1.93 2.11 USD | ||
| Gr. Sarantis S.A. SSA1.F | €12.20 13.34 USD |
0
|
€791.15M 864.84M USD | €57.00 62.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €791.15M 864.84M USD | 15.25 | €0.80 0.87 USD | ||
| Edgewell Personal Care Company EGZ.F | €15.40 16.83 USD |
-6.1
|
€715.55M 782.19M USD | €200.00 218.63 USD | €15.40 16.83 USD | €15.40 16.83 USD | €715.55M 782.19M USD | 13.27 | €1.16 1.27 USD | ||
| Mandom Corporation MD9.F | €13.20 14.43 USD |
-1.49
|
€604.68M 661M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €604.68M 661M USD | 55.00 | €0.24 0.26 USD | ||
| Ontex Group NV OT7.F | €6.22 6.8 USD |
-2.35
|
€500.61M 547.24M USD | €100.00 109.31 USD | €6.22 6.8 USD | €6.22 6.8 USD | €500.61M 547.24M USD | 69.11 | €0.09 0.1 USD | ||
| Duni AB (publ) 2DU.F | €8.92 9.75 USD |
-1.65
|
€419.23M 458.28M USD | €100.00 109.31 USD | €8.92 9.75 USD | €8.93 9.76 USD | €419.23M 458.28M USD | 13.93 | €0.64 0.7 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.35 9.13 USD |
+1.21
|
€416.32M 455.1M USD | €45.00 49.19 USD | €8.35 9.13 USD | €8.35 9.13 USD | €416.32M 455.1M USD | 4.41 | €1.89 2.07 USD | ||
| Helen of Troy Limited HT2.F | €14.80 16.18 USD |
-3.9
|
€364.51M 398.45M USD | €1.00K 1.09K USD | €14.80 16.18 USD | €15.70 17.16 USD | €364.51M 398.45M USD | 0 | -€24.78 -27.08 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.24 0.26 USD |
-1.65
|
€340.74M 372.48M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €340.74M 372.48M USD | 0 | -€0.03 -0.03 USD | ||
| PZ Cussons plc 1ZQ.F | €0.77 0.84 USD |
-1.29
|
€332.51M 363.48M USD | €4.52K 4.94K USD | €0.76 0.83 USD | €0.77 0.84 USD | €332.51M 363.48M USD | 0 | -€0.02 -0.02 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.36 2.58 USD |
+0.85
|
€328.73M 359.34M USD | €6.00 6.56 USD | €2.36 2.58 USD | €2.36 2.58 USD | €328.73M 359.34M USD | 0 | -€0.04 -0.04 USD | ||
| McBride plc 10W.F | €1.21 1.32 USD |
0
|
€226.05M 247.1M USD | €1.50K 1.64K USD | €1.21 1.32 USD | €1.21 1.32 USD | €226.05M 247.1M USD | 5.76 | €0.21 0.23 USD | ||
| Warpaint London PLC 1J2.F | €2.32 2.54 USD |
-0.85
|
€196.38M 214.67M USD | €200.00 218.63 USD | €2.32 2.54 USD | €2.32 2.54 USD | €196.38M 214.67M USD | 10.54 | €0.22 0.24 USD | ||
| The Beauty Health Company V7A0.F | €1.09 1.19 USD |
-1.8
|
€143.72M 157.11M USD | €150.00 163.97 USD | €1.08 1.18 USD | €1.10 1.2 USD | €143.72M 157.11M USD | 0 | -€0.14 -0.1 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.10 16.51 USD |
+0.67
|
€138.84M 151.77M USD | €160.00 174.9 USD | €15.10 16.51 USD | €15.10 16.51 USD | €138.84M 151.77M USD | 31.45 | €0.48 0.52 USD | ||
| Acme United Corporation UT1.F | €32.40 35.42 USD |
+3.85
|
€124.70M 136.32M USD | €20.00 21.86 USD | €31.20 34.11 USD | €32.40 35.42 USD | €124.70M 136.32M USD | 15.35 | €2.11 2.31 USD | ||
| EC Healthcare 1UM0.F | €0.06 0.06 USD |
-3.48
|
€81.86M 89.48M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €81.86M 89.48M USD | 0 | -€0.02 -0.02 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.74 0.81 USD |
0
|
€64.59M 70.61M USD | €1.00 1.09 USD | €0.74 0.81 USD | €0.74 0.81 USD | €64.59M 70.61M USD | 10.54 | €0.07 0.08 USD | ||
| edding AG EDD3.F | €37.80 41.32 USD |
-3.08
|
€40.57M 44.35M USD | €500.00 546.57 USD | €37.80 41.32 USD | €38.00 41.54 USD | €40.57M 44.35M USD | 18.73 | €2.02 2.21 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.65 2.9 USD |
-5.36
|
€23.91M 26.14M USD | €0.00 0 USD | €2.65 2.9 USD | €2.69 2.94 USD | €23.91M 26.14M USD | 265.00 | €0.01 0.01 USD | ||
| Creightons Plc 5K8.F | €0.31 0.33 USD |
0
|
€21.78M 23.81M USD | €3.72K 4.06K USD | €0.30 0.33 USD | €0.31 0.33 USD | €21.78M 23.81M USD | 7.65 | €0.04 0.04 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.03 USD |
+2.17
|
€19.01M 20.78M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.01M 20.78M USD | 0 | €0.00 0 USD | ||
| McPherson's Limited M5C.F | €0.10 0.11 USD |
-6.19
|
€17.50M 19.13M USD | €4.70K 5.14K USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.50M 19.13M USD | 0 | -€0.07 -0.07 USD | ||
| LifeClean International AB (publ) 651.F | €0.01 0.01 USD |
0
|
€3.19M 3.49M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.19M 3.49M USD | 0 | €0.00 0 USD | ||
| CleanGo Innovations Inc. APO.F | €0.29 0.32 USD |
-4.61
|
€2.46M 2.69M USD | €5.00 5.47 USD | €0.29 0.32 USD | €0.29 0.32 USD | €2.46M 2.69M USD | 0 | -€0.10 -0.1 USD | ||
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0037 USD |
+13.33
|
€1.45M 1.59M USD | €13.00K 14.21K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €1.45M 1.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}