Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (70)
- {{country.name}}
- Tất cả các quốc gia
- Đức (70)
Frankfurt (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
Tiêu dùng phòng thủ (70)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (70)
Sản phẩm hộ gia đình & cá nhân (70)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cel AI PLC 6XS.F | $0.0035 0.0038 USD |
+16.67
|
$3.98M 4.35M USD | $80K 87.45K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.98M 4.35M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0082 0.0089 USD |
-8.89
|
$1.14M 1.25M USD | $695.35K 760.11K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $1.14M 1.25M USD | 0 | -$0.02 -0.02 USD | |
| The Procter & Gamble Company PRG.F | $136.88 149.63 USD |
+0.16
|
$320.92B 350.81B USD | $991 1.08K USD | $136.62 149.34 USD | $137.48 150.28 USD | $320.92B 350.81B USD | 25.53 | $5.36 5.86 USD | |
| L'Oréal S.A. LOR.F | $372.2 406.86 USD |
+0.53
|
$198.53B 217.02B USD | $109 119.15 USD | $370.1 404.57 USD | $372.2 406.86 USD | $198.53B 217.02B USD | 31.12 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $72.5 79.25 USD |
0
|
$197.33B 215.71B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $197.33B 215.71B USD | 30.33 | $2.39 2.61 USD | |
| Unilever PLC UNVB.F | $52.42 57.3 USD |
-0.15
|
$128.52B 140.49B USD | $1.11K 1.22K USD | $52.32 57.19 USD | $52.78 57.7 USD | $128.52B 140.49B USD | 22.89 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $52 56.84 USD |
-0.95
|
$127.49B 139.37B USD | $117 127.9 USD | $52 56.84 USD | $52 56.84 USD | $127.49B 139.37B USD | 22.70 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $79.02 86.38 USD |
+0.5
|
$64.2B 70.17B USD | $63 68.87 USD | $78.54 85.85 USD | $79.02 86.38 USD | $64.2B 70.17B USD | 26.33 | $3 3.28 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.9 13.01 USD |
+3.48
|
$41.28B 45.13B USD | $5 5.47 USD | $11.5 12.57 USD | $11.9 13.01 USD | $41.28B 45.13B USD | 25.31 | $0.47 0.51 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.56 64.01 USD |
-0.31
|
$39.77B 43.48B USD | $315 344.34 USD | $58.3 63.73 USD | $58.56 64.01 USD | $39.77B 43.48B USD | 24.70 | $2.37 2.59 USD | |
| Kimberly-Clark Corporation KMY.F | $112 122.43 USD |
+0.38
|
$37.38B 40.87B USD | $50 54.66 USD | $112 122.43 USD | $112 122.43 USD | $37.38B 40.87B USD | 17.94 | $6.24 6.82 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $75.4 82.42 USD |
+0.53
|
$27.26B 29.8B USD | $990 1.08K USD | $75 81.99 USD | $75.6 82.64 USD | $27.26B 29.8B USD | 0 | -$2.06 -2.2 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.8 68.65 USD |
+0.72
|
$27.24B 29.78B USD | $8 8.75 USD | $62.8 68.65 USD | $62.8 68.65 USD | $27.24B 29.78B USD | 13.13 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.72 74.03 USD |
-0.56
|
$26.9B 29.4B USD | $473 517.05 USD | $67.72 74.03 USD | $67.9 74.22 USD | $26.9B 29.4B USD | 14.16 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.2 23.17 USD |
0
|
$24.1B 26.34B USD | $117 127.9 USD | $21.2 23.17 USD | $21.2 23.17 USD | $24.1B 26.34B USD | 26.17 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $107.4 117.4 USD |
-0.79
|
$23.97B 26.21B USD | $40 43.73 USD | $107.4 117.4 USD | $108.3 118.39 USD | $23.97B 26.21B USD | 26.51 | $4.05 4.43 USD | |
| Church & Dwight Co., Inc. CXU.F | $83.58 91.36 USD |
+0.63
|
$20.72B 22.65B USD | $292 319.2 USD | $82.62 90.31 USD | $83.58 91.36 USD | $20.72B 22.65B USD | 42.21 | $1.98 2.16 USD | |
| Kao Corporation KAO.F | $36.51 39.91 USD |
-0.79
|
$17.18B 18.79B USD | $15 16.4 USD | $36.51 39.91 USD | $36.51 39.91 USD | $17.18B 18.79B USD | 25.35 | $1.44 1.57 USD | |
| Essity AB (publ) ESW.F | $23.8 26.02 USD |
+1.06
|
$16.58B 18.12B USD | $425 464.58 USD | $23.7 25.91 USD | $23.8 26.02 USD | $16.58B 18.12B USD | 14.87 | $1.6 1.75 USD | |
| Essity AB (publ) ESWB.F | $23.7 25.91 USD |
+0.68
|
$16.52B 18.06B USD | $634 693.05 USD | $23.7 25.91 USD | $23.8 26.02 USD | $16.52B 18.06B USD | 14.81 | $1.6 1.75 USD | |
| The Clorox Company CXX.F | $107 116.97 USD |
+1.9
|
$13.32B 14.56B USD | $80 87.45 USD | $107 116.97 USD | $107 116.97 USD | $13.32B 14.56B USD | 22.57 | $4.74 5.18 USD | |
| Unicharm Corporation UN41.F | $2.8 3.06 USD |
0
|
$10.85B 11.86B USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $10.85B 11.86B USD | 18.66 | $0.15 0.16 USD | |
| Unicharm Corporation UN4.F | $6.1 6.67 USD |
-0.81
|
$10.77B 11.77B USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.77B 11.77B USD | 21.03 | $0.29 0.32 USD | |
| Hims & Hers Health, Inc. 82W.F | $39.08 42.72 USD |
+5.2
|
$9.6B 10.49B USD | $239 261.26 USD | $39.08 42.72 USD | $40.23 43.98 USD | $9.6B 10.49B USD | 67.37 | $0.58 0.63 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $108.9 119.04 USD |
-1.49
|
$6.17B 6.75B USD | $15 16.4 USD | $108.9 119.04 USD | $108.95 119.1 USD | $6.17B 6.75B USD | 66.40 | $1.64 1.79 USD | |
| Shiseido Company, Limited SHDA.F | $14.5 15.85 USD |
-2.03
|
$6.04B 6.6B USD | $959 1.05K USD | $14.5 15.85 USD | $14.5 15.85 USD | $6.04B 6.6B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHD.F | $14.76 16.13 USD |
-2.8
|
$5.99B 6.55B USD | $200 218.63 USD | $14.76 16.13 USD | $14.76 16.13 USD | $5.99B 6.55B USD | 0 | -$0.06 -0.06 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.54 1.68 USD |
+0.65
|
$4.8B 5.24B USD | $775 847.18 USD | $1.54 1.68 USD | $1.54 1.68 USD | $4.8B 5.24B USD | 14.00 | $0.11 0.12 USD | |
| Coty Inc. CO3A.F | $4.17 4.56 USD |
-0.83
|
$3.74B 4.09B USD | $1K 1.09K USD | $4.17 4.56 USD | $4.17 4.56 USD | $3.74B 4.09B USD | 0 | -$0.4 -0.4 USD | |
| Interparfums, Inc. JF1.F | $114 124.62 USD |
-1.72
|
$3.72B 4.06B USD | $127 138.83 USD | $114 124.62 USD | $114 124.62 USD | $3.72B 4.06B USD | 25.90 | $4.4 4.81 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Interparfums SA I8P.F | $34.02 37.19 USD |
-0.82
|
$2.86B 3.13B USD | $1 1.09 USD | $34.02 37.19 USD | $34.02 37.19 USD | $2.86B 3.13B USD | 20.87 | $1.63 1.78 USD | |
| Hengan International Group Company Limited HGNC.F | $2.48 2.71 USD |
+0.49
|
$2.86B 3.12B USD | $270 295.15 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.86B 3.12B USD | 10.31 | $0.24 0.26 USD | |
| Lion Corporation LOC.F | $8.4 9.18 USD |
-1.18
|
$2.36B 2.58B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.36B 2.58B USD | 18.26 | $0.46 0.5 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $29.8 32.58 USD |
-0.67
|
$2.28B 2.49B USD | $25 27.33 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.28B 2.49B USD | 35.05 | $0.85 0.93 USD | |
| Société BIC SA BIF.F | $51.6 56.41 USD |
-3.91
|
$2.13B 2.33B USD | $100 109.31 USD | $51.6 56.41 USD | $53.2 58.15 USD | $2.13B 2.33B USD | 10.23 | $5.04 5.51 USD | |
| Newell Brands Inc. NWL.F | $4.9 5.36 USD |
-0.33
|
$2.07B 2.26B USD | $2.81K 3.07K USD | $4.9 5.36 USD | $4.9 5.36 USD | $2.07B 2.26B USD | 0 | -$0.5 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.25 7.93 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.64B 1.79B USD | 36.25 | $0.2 0.22 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $47.2 51.6 USD |
0
|
$1.18B 1.29B USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.18B 1.29B USD | 26.22 | $1.8 1.97 USD | |
| Edgewell Personal Care Company EGZ.F | $20.6 22.52 USD |
+0.98
|
$993.32M 1.09B USD | $150 163.97 USD | $20.6 22.52 USD | $20.6 22.52 USD | $993.32M 1.09B USD | 14.20 | $1.45 1.59 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.62 13.8 USD |
+0.16
|
$821.69M 898.22M USD | $85 92.92 USD | $12.62 13.8 USD | $12.62 13.8 USD | $821.69M 898.22M USD | 17.77 | $0.71 0.78 USD | |
| Helen of Troy Limited HT2.F | $26.6 29.08 USD |
-0.75
|
$632.18M 691.06M USD | $421 460.21 USD | $26.6 29.08 USD | $26.6 29.08 USD | $632.18M 691.06M USD | 5.83 | $4.56 4.98 USD | |
| Ontex Group NV OT7.F | $6.92 7.56 USD |
+1.17
|
$563.86M 616.37M USD | $1K 1.09K USD | $6.92 7.56 USD | $6.92 7.56 USD | $563.86M 616.37M USD | 27.67 | $0.25 0.27 USD | |
| Warpaint London PLC 1J2.F | $4.88 5.33 USD |
+0.41
|
$400.28M 437.55M USD | $98 107.13 USD | $4.88 5.33 USD | $4.88 5.33 USD | $400.28M 437.55M USD | 18.07 | $0.27 0.3 USD | |
| Duni AB (publ) 2DU.F | $8.32 9.09 USD |
0
|
$394.84M 431.62M USD | $3 3.28 USD | $8.32 9.09 USD | $8.32 9.09 USD | $394.84M 431.62M USD | 18.08 | $0.46 0.5 USD | |
| Cheerwin Group Limited 1RQ.F | $0.27 0.3 USD |
-2.16
|
$379.87M 415.25M USD | $1.99K 2.18K USD | $0.27 0.3 USD | $0.27 0.3 USD | $379.87M 415.25M USD | 13.60 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $8.2 8.96 USD |
0
|
$376.55M 411.62M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $376.55M 411.62M USD | 34.16 | $0.24 0.26 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $7.55 8.25 USD |
-0.66
|
$373.07M 407.81M USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $373.07M 407.81M USD | 0 | -$0.68 -0.7 USD | |
| PZ Cussons plc 1ZQ.F | $0.8299 0.9 USD |
-0.6
|
$356.79M 390.02M USD | $4K 4.37K USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $356.79M 390.02M USD | 0 | -$0.02 -0.02 USD | |
| Euglena Co., Ltd. 8EG.F | $2.34 2.56 USD |
0
|
$322.69M 352.75M USD | $20 21.86 USD | $2.34 2.56 USD | $2.34 2.56 USD | $322.69M 352.75M USD | 0 | -$0.06 -0.06 USD | |
| McBride plc 10W.F | $1.69 1.85 USD |
0
|
$303.24M 331.48M USD | $1.05K 1.15K USD | $1.69 1.85 USD | $1.69 1.85 USD | $303.24M 331.48M USD | 6.50 | $0.26 0.28 USD | |
| The Beauty Health Company V7A0.F | $1.91 2.09 USD |
0
|
$244.05M 266.78M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.94 2.12 USD | $244.05M 266.78M USD | 0 | -$0.29 -0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.8 18.36 USD |
-0.3
|
$154.8M 169.21M USD | $60 65.59 USD | $16.55 18.09 USD | $16.8 18.36 USD | $154.8M 169.21M USD | 20.00 | $0.84 0.92 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $36.2 39.57 USD |
0
|
$140.51M 153.59M USD | $155 169.44 USD | $36.2 39.57 USD | $36.2 39.57 USD | $140.51M 153.59M USD | 17.23 | $2.1 2.3 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.07 USD |
+37.08
|
$99.4M 108.66M USD | $792 865.76 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $99.4M 108.66M USD | 0 | -$0.02 -0.02 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8599 0.94 USD |
+0.23
|
$76.18M 83.27M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $76.18M 83.27M USD | 8.64 | $0.1 0.11 USD | |
| edding AG EDD3.F | $37 40.45 USD |
+0.54
|
$39.71M 43.41M USD | $80 87.45 USD | $37 40.45 USD | $37 40.45 USD | $39.71M 43.41M USD | 18.33 | $2.02 2.21 USD | |
| Creightons Plc 5K8.F | $0.4099 0.45 USD |
-0.49
|
$29.26M 31.98M USD | $1 1.09 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $29.26M 31.98M USD | 0 | -$0.05 -0.05 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.36 2.58 USD |
-0.84
|
$21.69M 23.71M USD | $0 0 USD | $2.36 2.58 USD | $2.41 2.63 USD | $21.69M 23.71M USD | 0 | -$0.06 -0.06 USD | |
| McPherson's Limited M5C.F | $0.11 0.12 USD |
-0.88
|
$19.93M 21.79M USD | $9.1K 9.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.93M 21.79M USD | 0 | -$0.06 -0.06 USD | |
| Revolution Beauty Group plc 8UA.F | $0.05 0.06 USD |
+3.03
|
$17.56M 19.2M USD | $38K 41.54K USD | $0.05 0.05 USD | $0.05 0.06 USD | $17.56M 19.2M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.01 USD |
-1.85
|
$3.57M 3.9M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.57M 3.9M USD | 0 | -$0.04 -0.04 USD | |
| CleanGo Innovations Inc. APO.F | $0.23 0.25 USD |
0
|
$2.13M 2.32M USD | $18 19.68 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.13M 2.32M USD | 0 | -$0.09 -0.09 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}