Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (70)
- {{country.name}}
- Tất cả các quốc gia
- Đức (70)
Frankfurt (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
Tiêu dùng phòng thủ (70)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (70)
Sản phẩm hộ gia đình & cá nhân (70)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mastrad Société Anonyme 7ZV.F | $0.02999 0.03 USD |
+14.4
|
$3.15M 3.45M USD | $18K 19.68K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.15M 3.45M USD | 0 | -$0.01 -0.01 USD | |
| Cel AI PLC 6XS.F | $0.0025 0.0027 USD |
0
|
$1.79M 1.95M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.79M 1.95M USD | 0 | $0 0 USD | |
| The Procter & Gamble Company PRG.F | $166.54 182.05 USD |
-0.16
|
$393.59B 430.25B USD | $855 934.63 USD | $166.54 182.05 USD | $167.24 182.82 USD | $393.59B 430.25B USD | 27.71 | $6.01 6.57 USD | |
| L'Oréal S.A. LORA.F | $70.5 77.07 USD |
+2.17
|
$195.55B 213.76B USD | $252 275.47 USD | $70.5 77.07 USD | $70.5 77.07 USD | $195.55B 213.76B USD | 30.00 | $2.35 2.57 USD | |
| L'Oréal S.A. LOR.F | $356.35 389.54 USD |
-0.41
|
$191.05B 208.85B USD | $519 567.34 USD | $355.8 388.94 USD | $356.35 389.54 USD | $191.05B 208.85B USD | 30.32 | $11.75 12.84 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
+1.87
|
$138.2B 151.08B USD | $79 86.36 USD | $54.5 59.58 USD | $54.5 59.58 USD | $138.2B 151.08B USD | 24.00 | $2.27 2.48 USD | |
| Unilever PLC UNVB.F | $55.84 61.04 USD |
+1.97
|
$138B 150.85B USD | $2.83K 3.09K USD | $55.08 60.21 USD | $55.84 61.04 USD | $138B 150.85B USD | 24.49 | $2.28 2.49 USD | |
| Colgate-Palmolive Company CPA.F | $88.23 96.45 USD |
+0.47
|
$72.49B 79.24B USD | $453 495.19 USD | $88.23 96.45 USD | $88.32 96.55 USD | $72.49B 79.24B USD | 26.49 | $3.33 3.64 USD | |
| Kimberly-Clark Corporation KMY.F | $136.66 149.39 USD |
+0.8
|
$45.94B 50.21B USD | $149 162.88 USD | $136.64 149.37 USD | $136.66 149.39 USD | $45.94B 50.21B USD | 18.95 | $7.21 7.88 USD | |
| Reckitt Benckiser Group plc 3RB.F | $64.28 70.27 USD |
+1.32
|
$43.98B 48.07B USD | $840 918.23 USD | $63.02 68.89 USD | $64.28 70.27 USD | $43.98B 48.07B USD | 24.25 | $2.65 2.9 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12.6 13.77 USD |
0
|
$43.8B 47.88B USD | $1 1.09 USD | $12.5 13.66 USD | $12.6 13.77 USD | $43.8B 47.88B USD | 24.23 | $0.52 0.57 USD | |
| Henkel AG & Co. KGaA HEN3.F | $84.68 92.57 USD |
+1.03
|
$33.21B 36.3B USD | $65 71.05 USD | $83.7 91.5 USD | $84.68 92.57 USD | $33.21B 36.3B USD | 20.21 | $4.19 4.58 USD | |
| Henkel AG & Co. KGaA HEN.F | $75.15 82.15 USD |
+0.2
|
$33.08B 36.16B USD | $2 2.19 USD | $74.15 81.06 USD | $75.15 82.15 USD | $33.08B 36.16B USD | 18.06 | $4.16 4.55 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $135.1 147.68 USD |
+0.37
|
$30.16B 32.96B USD | $47 51.38 USD | $133.7 146.15 USD | $135.1 147.68 USD | $30.16B 32.96B USD | 33.60 | $4.02 4.39 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $26.4 28.86 USD |
+0.76
|
$29.97B 32.77B USD | $6 6.56 USD | $26.4 28.86 USD | $26.4 28.86 USD | $29.97B 32.77B USD | 33.00 | $0.8 0.87 USD | |
| Church & Dwight Co., Inc. CXU.F | $105.75 115.6 USD |
-1.35
|
$26.53B 29B USD | $90 98.38 USD | $105.75 115.6 USD | $106.6 116.53 USD | $26.53B 29B USD | 47.63 | $2.22 2.43 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $66.8 73.02 USD |
-0.6
|
$24.38B 26.65B USD | $152 166.16 USD | $66.6 72.8 USD | $66.8 73.02 USD | $24.38B 26.65B USD | 0 | -$1.89 -2.06 USD | |
| Kao Corporation KAO.F | $40.94 44.75 USD |
-0.37
|
$19.31B 21.11B USD | $80 87.45 USD | $40.94 44.75 USD | $40.94 44.75 USD | $19.31B 21.11B USD | 27.85 | $1.47 1.61 USD | |
| Essity AB (publ) ESW.F | $27 29.51 USD |
+0.19
|
$18.78B 20.53B USD | $68 74.33 USD | $27 29.51 USD | $27 29.51 USD | $18.78B 20.53B USD | 18.00 | $1.5 1.64 USD | |
| The Clorox Company CXX.F | $148.6 162.44 USD |
-1.33
|
$18.56B 20.29B USD | $8 8.75 USD | $148.6 162.44 USD | $148.6 162.44 USD | $18.56B 20.29B USD | 42.82 | $3.47 3.79 USD | |
| Essity AB (publ) ESWB.F | $26.79 29.29 USD |
+0.26
|
$18.48B 20.2B USD | $200 218.63 USD | $26.79 29.29 USD | $26.79 29.29 USD | $18.48B 20.2B USD | 17.62 | $1.52 1.66 USD | |
| Unicharm Corporation UN4.F | $7.1 7.76 USD |
-3.4
|
$12.49B 13.65B USD | $4.29K 4.68K USD | $7.1 7.76 USD | $7.5 8.2 USD | $12.49B 13.65B USD | 23.66 | $0.3 0.33 USD | |
| Unicharm Corporation UN41.F | $3.36 3.67 USD |
-1.75
|
$12.37B 13.53B USD | $264 288.59 USD | $3.36 3.67 USD | $3.36 3.67 USD | $12.37B 13.53B USD | 22.39 | $0.15 0.16 USD | |
| Hims & Hers Health, Inc. 82W.F | $37.66 41.17 USD |
-5.64
|
$8.56B 9.36B USD | $1.6K 1.74K USD | $37.66 41.17 USD | $39.19 42.84 USD | $8.56B 9.36B USD | 69.74 | $0.54 0.59 USD | |
| Shiseido Company, Limited SHDA.F | $16.7 18.26 USD |
0
|
$6.92B 7.56B USD | $30 32.79 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.92B 7.56B USD | 0 | -$0.17 -0.1 USD | |
| Shiseido Company, Limited SHD.F | $16.94 18.51 USD |
+0.56
|
$6.87B 7.51B USD | $150 163.97 USD | $16.94 18.51 USD | $16.94 18.51 USD | $6.87B 7.51B USD | 0 | -$0.17 -0.1 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Coty Inc. CO3A.F | $5.06 5.53 USD |
-2.32
|
$4.46B 4.88B USD | $900 983.82 USD | $5.06 5.53 USD | $5.1 5.57 USD | $4.46B 4.88B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.4 1.53 USD |
-0.71
|
$4.36B 4.76B USD | $2.12K 2.31K USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.36B 4.76B USD | 11.66 | $0.12 0.13 USD | |
| Interparfums, Inc. JF1.F | $126 137.74 USD |
-3.82
|
$4.07B 4.44B USD | $50 54.66 USD | $126 137.74 USD | $126 137.74 USD | $4.07B 4.44B USD | 25.25 | $4.99 5.45 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $60.16 65.76 USD |
-3.31
|
$3.42B 3.74B USD | $26 28.42 USD | $60.16 65.76 USD | $62.38 68.19 USD | $3.42B 3.74B USD | 34.77 | $1.73 1.89 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Interparfums SA I8P.F | $43.6 47.66 USD |
-3.43
|
$3.35B 3.66B USD | $395 431.79 USD | $43.6 47.66 USD | $43.85 47.93 USD | $3.35B 3.66B USD | 29.26 | $1.49 1.63 USD | |
| Hengan International Group Company Limited HGNC.F | $2.67 2.92 USD |
+0.53
|
$3.17B 3.46B USD | $100 109.31 USD | $2.67 2.92 USD | $2.67 2.92 USD | $3.17B 3.46B USD | 7.85 | $0.34 0.37 USD | |
| Lion Corporation LOC.F | $11 12.02 USD |
0
|
$3.09B 3.38B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $3.09B 3.38B USD | 22.91 | $0.48 0.52 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $34.6 37.82 USD |
+0.58
|
$2.65B 2.9B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.65B 2.9B USD | 40.23 | $0.86 0.94 USD | |
| Newell Brands Inc. NWL.F | $5.96 6.52 USD |
-0.53
|
$2.48B 2.71B USD | $260 284.22 USD | $5.96 6.52 USD | $5.96 6.52 USD | $2.48B 2.71B USD | 0 | -$0.51 -0.5 USD | |
| Société BIC SA BIF.F | $58.5 63.95 USD |
-1.02
|
$2.44B 2.67B USD | $33 36.07 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.44B 2.67B USD | 11.63 | $5.03 5.5 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $71 77.61 USD |
-1.39
|
$1.88B 2.06B USD | $25 27.33 USD | $71 77.61 USD | $71 77.61 USD | $1.88B 2.06B USD | 19.88 | $3.57 3.9 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.5 8.2 USD |
+0.67
|
$1.7B 1.86B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.7B 1.86B USD | 27.77 | $0.27 0.3 USD | |
| Edgewell Personal Care Company EGZ.F | $29.2 31.92 USD |
-2.01
|
$1.44B 1.57B USD | $1.4K 1.53K USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.44B 1.57B USD | 16.59 | $1.76 1.92 USD | |
| Helen of Troy Limited HT2.F | $48.8 53.34 USD |
-3.37
|
$1.14B 1.24B USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.14B 1.24B USD | 10.00 | $4.88 5.33 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.46 13.62 USD |
-1.89
|
$804.56M 879.49M USD | $152 166.16 USD | $12.46 13.62 USD | $12.46 13.62 USD | $804.56M 879.49M USD | 18.32 | $0.68 0.74 USD | |
| Ontex Group NV OT7.F | $8.27 9.04 USD |
-1.9
|
$666.29M 728.35M USD | $30 32.79 USD | $8.27 9.04 USD | $8.3 9.07 USD | $666.29M 728.35M USD | 33.07 | $0.25 0.27 USD | |
| Duni AB (publ) 2DU.F | $9.14 9.99 USD |
+0.55
|
$435.53M 476.09M USD | $71 77.61 USD | $9.14 9.99 USD | $9.14 9.99 USD | $435.53M 476.09M USD | 18.65 | $0.49 0.54 USD | |
| Euglena Co., Ltd. 8EG.F | $2.96 3.24 USD |
-3.9
|
$409.34M 447.47M USD | $30 32.79 USD | $2.96 3.24 USD | $2.96 3.24 USD | $409.34M 447.47M USD | 0 | -$0.03 -0.03 USD | |
| PZ Cussons plc 1ZQ.F | $0.9599 1.05 USD |
-1.03
|
$402.71M 440.22M USD | $90 98.38 USD | $0.9599 1.04 USD | $0.9699 1.05 USD | $402.71M 440.22M USD | 0 | -$0.02 -0.02 USD | |
| Cheerwin Group Limited 1RQ.F | $0.27 0.3 USD |
+7.94
|
$381.35M 416.86M USD | $1.99K 2.18K USD | $0.27 0.3 USD | $0.27 0.3 USD | $381.35M 416.86M USD | 13.60 | $0.02 0.02 USD | |
| Warpaint London PLC 1J2.F | $4.36 4.77 USD |
-2.68
|
$372.3M 406.98M USD | $270 295.15 USD | $4.36 4.77 USD | $4.36 4.77 USD | $372.3M 406.98M USD | 16.76 | $0.26 0.28 USD | |
| Mandom Corporation MD9.F | $8.05 8.8 USD |
0
|
$370.47M 404.98M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $370.47M 404.98M USD | 25.15 | $0.32 0.35 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $7.25 7.93 USD |
-4.61
|
$361.43M 395.09M USD | $150 163.97 USD | $7.25 7.93 USD | $7.25 7.93 USD | $361.43M 395.09M USD | 0 | -$2.83 -3.09 USD | |
| McBride plc 10W.F | $1.64 1.79 USD |
0
|
$292.86M 320.13M USD | $1.05K 1.15K USD | $1.64 1.79 USD | $1.64 1.79 USD | $292.86M 320.13M USD | 5.85 | $0.28 0.31 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.2 17.71 USD |
-1.52
|
$153.06M 167.31M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $153.06M 167.31M USD | 20.76 | $0.78 0.85 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| The Beauty Health Company V7A0.F | $1.18 1.29 USD |
-2.48
|
$149.02M 162.9M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $149.02M 162.9M USD | 0 | -$0.43 -0.4 USD | |
| Acme United Corporation UT1.F | $35.6 38.92 USD |
-0.56
|
$139.92M 152.95M USD | $83 90.73 USD | $35.6 38.92 USD | $35.6 38.92 USD | $139.92M 152.95M USD | 15.14 | $2.35 2.57 USD | |
| EC Healthcare 1UM0.F | $0.07 0.08 USD |
-2.74
|
$98.98M 108.2M USD | $28.99K 31.69K USD | $0.07 0.08 USD | $0.07 0.08 USD | $98.98M 108.2M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $1 1.09 USD |
-1.48
|
$89.79M 98.15M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $89.79M 98.15M USD | 10.00 | $0.1 0.11 USD | |
| edding AG EDD3.F | $39 42.63 USD |
0
|
$41.86M 45.75M USD | $160 174.9 USD | $39 42.63 USD | $39 42.63 USD | $41.86M 45.75M USD | 19.32 | $2.02 2.21 USD | |
| Revolution Beauty Group plc 8UA.F | $0.13 0.14 USD |
0
|
$41.29M 45.14M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.29M 45.14M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.39 0.43 USD |
0
|
$27.84M 30.44M USD | $60 65.59 USD | $0.39 0.43 USD | $0.39 0.43 USD | $27.84M 30.44M USD | 0 | -$0.05 -0.05 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
-16.43
|
$18.07M 19.75M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.07M 19.75M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+2.5
|
$16.5M 18.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.5M 18.03M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.27 1.38 USD |
0
|
$11.67M 12.76M USD | $0 0 USD | $1.27 1.38 USD | $1.27 1.39 USD | $11.67M 12.76M USD | 0 | -$0.06 -0.06 USD | |
| CleanGo Innovations Inc. APO.F | $0.16 0.17 USD |
0
|
$1.33M 1.45M USD | $40 43.73 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.33M 1.45M USD | 0 | -$0.08 -0.08 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.01 USD |
-78.8
|
$1.02M 1.12M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.02M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}