国：ドイツ 取引所：Frankfurt セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (70)
- {{item.name}}
- 全取引所
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
生活必需品 (70)
- {{item.name}}
- 全てのセクター
- 生活必需品 (70)
家庭用品 (70)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PRG.F | $139.94 152.97 USD |
-3.49
|
$330.43B 361.2B USD | $2.28K 2.49K USD | $138.1 150.96 USD | $145.32 158.85 USD | $330.43B 361.2B USD | 25.25 | $5.54 6.06 USD | |
| L'Oréal S.A. LOR.F | $381.75 417.3 USD |
+1.53
|
$203.97B 222.97B USD | $24 26.24 USD | $373.55 408.34 USD | $381.75 417.3 USD | $203.97B 222.97B USD | 31.91 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $73.5 80.35 USD |
0
|
$196.36B 214.65B USD | $19 20.77 USD | $73 79.8 USD | $73.5 80.35 USD | $196.36B 214.65B USD | 30.75 | $2.39 2.61 USD | |
| Unilever PLC UNVB.F | $56.46 61.72 USD |
+1.04
|
$139.76B 152.78B USD | $1.96K 2.14K USD | $55.86 61.06 USD | $56.8 62.09 USD | $139.76B 152.78B USD | 24.65 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $56 61.22 USD |
0
|
$138.32B 151.21B USD | $35 38.26 USD | $56 61.22 USD | $56 61.22 USD | $138.32B 151.21B USD | 24.45 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $81.42 89 USD |
-3.52
|
$66.04B 72.19B USD | $25 27.33 USD | $81.42 89 USD | $82.55 90.24 USD | $66.04B 72.19B USD | 26.34 | $3.09 3.38 USD | |
| Kimberly-Clark Corporation KMY.F | $116.96 127.85 USD |
+0.95
|
$39.37B 43.03B USD | $50 54.66 USD | $116.96 127.85 USD | $116.96 127.85 USD | $39.37B 43.03B USD | 18.10 | $6.46 7.06 USD | |
| Reckitt Benckiser Group plc 3RB.F | $55.52 60.69 USD |
+0.04
|
$37.84B 41.37B USD | $1 1.09 USD | $54.28 59.34 USD | $55.52 60.69 USD | $37.84B 41.37B USD | 23.32 | $2.38 2.6 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.8 11.81 USD |
-0.92
|
$36.86B 40.3B USD | $716 782.68 USD | $10.8 11.81 USD | $10.8 11.81 USD | $36.86B 40.3B USD | 22.50 | $0.48 0.52 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.95 68.81 USD |
+0.16
|
$27.27B 29.81B USD | $214 233.93 USD | $62.2 67.99 USD | $62.95 68.81 USD | $27.27B 29.81B USD | 13.16 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.76 75.16 USD |
+0.06
|
$27.24B 29.78B USD | $120 131.18 USD | $68.44 74.81 USD | $69.12 75.56 USD | $27.24B 29.78B USD | 14.38 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $121 132.27 USD |
0
|
$27.01B 29.52B USD | $101 110.41 USD | $120.25 131.45 USD | $121 132.27 USD | $27.01B 29.52B USD | 29.87 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.6 25.8 USD |
-3.28
|
$26.34B 28.79B USD | $117 127.9 USD | $23.6 25.8 USD | $23.6 25.8 USD | $26.34B 28.79B USD | 29.13 | $0.81 0.89 USD | |
| Church & Dwight Co., Inc. CXU.F | $88.08 96.28 USD |
-3.55
|
$21.68B 23.7B USD | $94 102.75 USD | $87.72 95.89 USD | $89.76 98.12 USD | $21.68B 23.7B USD | 42.14 | $2.09 2.28 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $51.6 56.41 USD |
+3.41
|
$18.76B 20.51B USD | $149 162.88 USD | $49.9 54.55 USD | $51.6 56.41 USD | $18.76B 20.51B USD | 0 | -$1.71 -1.8 USD | |
| Essity AB (publ) ESW.F | $25.7 28.09 USD |
-2.47
|
$17.49B 19.12B USD | $481 525.8 USD | $25.7 28.09 USD | $25.7 28.09 USD | $17.49B 19.12B USD | 16.47 | $1.56 1.71 USD | |
| Kao Corporation KAO.F | $36.78 40.21 USD |
-0.92
|
$17.31B 18.92B USD | $240 262.35 USD | $36.78 40.21 USD | $36.78 40.21 USD | $17.31B 18.92B USD | 25.72 | $1.43 1.56 USD | |
| Essity AB (publ) ESWB.F | $25.52 27.9 USD |
-4.71
|
$17.09B 18.68B USD | $200 218.63 USD | $25.39 27.75 USD | $25.52 27.9 USD | $17.09B 18.68B USD | 16.35 | $1.56 1.71 USD | |
| The Clorox Company CXX.F | $122 133.36 USD |
-0.81
|
$15.03B 16.43B USD | $4 4.37 USD | $122 133.36 USD | $122 133.36 USD | $15.03B 16.43B USD | 37.77 | $3.23 3.53 USD | |
| Unicharm Corporation UN41.F | $3.94 4.31 USD |
-1.99
|
$14.22B 15.54B USD | $3 3.28 USD | $3.94 4.31 USD | $3.94 4.31 USD | $14.22B 15.54B USD | 28.14 | $0.14 0.15 USD | |
| Unicharm Corporation UN4.F | $7.95 8.69 USD |
-2.45
|
$14.15B 15.47B USD | $5 5.47 USD | $7.95 8.69 USD | $7.95 8.69 USD | $14.15B 15.47B USD | 28.39 | $0.28 0.31 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHDA.F | $13.8 15.09 USD |
+1.47
|
$5.75B 6.28B USD | $80 87.45 USD | $13.8 15.09 USD | $13.8 15.09 USD | $5.75B 6.28B USD | 0 | -$0.17 -0.1 USD | |
| Shiseido Company, Limited SHD.F | $14.26 15.59 USD |
+1.21
|
$5.73B 6.26B USD | $17 18.58 USD | $13.94 15.23 USD | $14.26 15.59 USD | $5.73B 6.26B USD | 0 | -$0.17 -0.1 USD | |
| Hims & Hers Health, Inc. 82W.F | $24.8 27.11 USD |
-0.96
|
$5.3B 5.8B USD | $6.57K 7.18K USD | $23.15 25.31 USD | $24.8 27.11 USD | $5.3B 5.8B USD | 52.76 | $0.47 0.51 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.44 1.57 USD |
+0.7
|
$4.43B 4.84B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $4.43B 4.84B USD | 13.09 | $0.11 0.12 USD | |
| Coty Inc. CO3A.F | $4.45 4.86 USD |
+4.23
|
$3.95B 4.32B USD | $325 355.27 USD | $4.17 4.56 USD | $4.45 4.86 USD | $3.95B 4.32B USD | 0 | $0 0 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Interparfums, Inc. JF1.F | $91.5 100.02 USD |
+0.55
|
$3.06B 3.35B USD | $12 13.12 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.06B 3.35B USD | 20.28 | $4.51 4.93 USD | |
| Lion Corporation LOC.F | $10.8 11.81 USD |
-1.82
|
$3.04B 3.33B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.04B 3.33B USD | 22.97 | $0.47 0.51 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $49.62 54.24 USD |
-1.43
|
$2.8B 3.06B USD | $21 22.96 USD | $49.48 54.09 USD | $49.72 54.35 USD | $2.8B 3.06B USD | 33.75 | $1.47 1.61 USD | |
| Interparfums SA I8P.F | $35.95 39.3 USD |
-0.96
|
$2.73B 2.98B USD | $274 299.52 USD | $35.95 39.3 USD | $35.95 39.3 USD | $2.73B 2.98B USD | 20.08 | $1.79 1.96 USD | |
| Hengan International Group Company Limited HGNC.F | $2.38 2.6 USD |
-1.24
|
$2.71B 2.96B USD | $10.4K 11.37K USD | $2.34 2.55 USD | $2.38 2.6 USD | $2.71B 2.96B USD | 9.91 | $0.24 0.26 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.8 35.85 USD |
-1.2
|
$2.51B 2.74B USD | $25 27.33 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.51B 2.74B USD | 39.04 | $0.84 0.92 USD | |
| Société BIC SA BIF.F | $53.6 58.59 USD |
-1.83
|
$2.25B 2.46B USD | $400 437.25 USD | $53.6 58.59 USD | $53.6 58.59 USD | $2.25B 2.46B USD | 10.63 | $5.04 5.51 USD | |
| Newell Brands Inc. NWL.F | $4.49 4.91 USD |
+6.7
|
$1.94B 2.12B USD | $375 409.93 USD | $4.3 4.7 USD | $4.49 4.91 USD | $1.94B 2.12B USD | 0 | -$0.46 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.9 8.64 USD |
+0.64
|
$1.78B 1.95B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.78B 1.95B USD | 30.38 | $0.26 0.28 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $54.5 59.58 USD |
+1.87
|
$1.47B 1.61B USD | $7 7.65 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.47B 1.61B USD | 17.08 | $3.19 3.49 USD | |
| Edgewell Personal Care Company EGZ.F | $26.2 28.64 USD |
-0.76
|
$1.28B 1.4B USD | $5 5.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.28B 1.4B USD | 16.17 | $1.62 1.77 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.8 13.99 USD |
+2.4
|
$851.86M 931.19M USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $851.86M 931.19M USD | 18.02 | $0.71 0.78 USD | |
| Helen of Troy Limited HT2.F | $28.8 31.48 USD |
-1.37
|
$677.64M 740.75M USD | $11 12.02 USD | $28.8 31.48 USD | $28.8 31.48 USD | $677.64M 740.75M USD | 6.63 | $4.34 4.74 USD | |
| Ontex Group NV OT7.F | $7.98 8.72 USD |
0
|
$639.46M 699.02M USD | $112 122.43 USD | $7.98 8.72 USD | $7.98 8.72 USD | $639.46M 699.02M USD | 31.92 | $0.25 0.27 USD | |
| Duni AB (publ) 2DU.F | $8.7 9.51 USD |
-0.57
|
$411.46M 449.78M USD | $660 721.47 USD | $8.7 9.51 USD | $8.71 9.52 USD | $411.46M 449.78M USD | 17.39 | $0.5 0.55 USD | |
| Euglena Co., Ltd. 8EG.F | $2.74 3 USD |
-0.72
|
$378.62M 413.89M USD | $20 21.86 USD | $2.74 3 USD | $2.74 3 USD | $378.62M 413.89M USD | 0 | -$0.03 -0.03 USD | |
| Mandom Corporation MD9.F | $8.2 8.96 USD |
-2.38
|
$374.26M 409.11M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $374.26M 409.11M USD | 26.45 | $0.31 0.34 USD | |
| PZ Cussons plc 1ZQ.F | $0.8399 0.91 USD |
-1.18
|
$350.27M 382.9M USD | $120 131.18 USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $350.27M 382.9M USD | 0 | -$0.02 -0.02 USD | |
| Warpaint London PLC 1J2.F | $4.08 4.46 USD |
+0.49
|
$341.74M 373.57M USD | $240 262.35 USD | $4.08 4.46 USD | $4.08 4.46 USD | $341.74M 373.57M USD | 15.69 | $0.26 0.28 USD | |
| Cheerwin Group Limited 1RQ.F | $0.23 0.26 USD |
-1.68
|
$328.97M 359.61M USD | $1.99K 2.18K USD | $0.23 0.26 USD | $0.2399 0.26 USD | $328.97M 359.61M USD | 11.69 | $0.02 0.02 USD | |
| McBride plc 10W.F | $1.57 1.72 USD |
+5.37
|
$279.31M 305.32M USD | $1.05K 1.15K USD | $1.49 1.63 USD | $1.57 1.72 USD | $279.31M 305.32M USD | 5.81 | $0.27 0.3 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $4.86 5.31 USD |
-1.62
|
$240.13M 262.49M USD | $200 218.63 USD | $4.82 5.27 USD | $4.86 5.31 USD | $240.13M 262.49M USD | 0 | -$2.6 -2.8 USD | |
| Leifheit Aktiengesellschaft LEI.F | $21.5 23.5 USD |
+3.37
|
$201.89M 220.7M USD | $275 300.61 USD | $20.4 22.3 USD | $21.6 23.61 USD | $201.89M 220.7M USD | 27.56 | $0.78 0.85 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $37.2 40.66 USD |
+3.91
|
$145.73M 159.31M USD | $155 169.44 USD | $37.2 40.66 USD | $37.2 40.66 USD | $145.73M 159.31M USD | 17.06 | $2.18 2.38 USD | |
| The Beauty Health Company V7A0.F | $0.8399 0.92 USD |
+1.2
|
$106.35M 116.25M USD | $0 0 USD | $0.79 0.86 USD | $0.8399 0.92 USD | $106.35M 116.25M USD | 0 | -$0.32 -0.3 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.92 1 USD |
+0.88
|
$82.73M 90.43M USD | $200 218.63 USD | $0.92 1 USD | $0.92 1 USD | $82.73M 90.43M USD | 10.19 | $0.09 0.1 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
-1.77
|
$82.58M 90.28M USD | $2.67K 2.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $82.58M 90.28M USD | 0 | $0 0 USD | |
| edding AG EDD3.F | $34.2 37.39 USD |
0
|
$36.7M 40.12M USD | $30 32.79 USD | $34.2 37.39 USD | $34.2 37.39 USD | $36.7M 40.12M USD | 16.94 | $2.02 2.21 USD | |
| Revolution Beauty Group plc 8UA.F | $0.1 0.11 USD |
-4.81
|
$31.6M 34.55M USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.11 USD | $31.6M 34.55M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.34 0.37 USD |
-1.74
|
$23.98M 26.21M USD | $1 1.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $23.98M 26.21M USD | 0 | -$0.05 -0.05 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
+1.72
|
$20.56M 22.47M USD | $9.1K 9.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.56M 22.47M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+3.23
|
$14.36M 15.7M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.36M 15.7M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.43 1.56 USD |
+0.35
|
$13.04M 14.26M USD | $0 0 USD | $1.39 1.51 USD | $1.43 1.56 USD | $13.04M 14.26M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.0035 0.0038 USD |
+75
|
$3.94M 4.31M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.94M 4.31M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0094 0.01 USD |
+30.56
|
$1.8M 1.96M USD | $12.5K 13.66K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $1.8M 1.96M USD | 0 | -$0.01 -0.01 USD | |
| CleanGo Innovations Inc. APO.F | $0.1 0.11 USD |
-0.97
|
$1.1M 1.2M USD | $18 19.68 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.1M 1.2M USD | 0 | -$0.11 -0.1 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.003599 0.0039 USD |
-72.73
|
$589.63K 644.54K USD | $3K 3.28K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $589.63K 644.54K USD | 0 | -$0.05 -0.05 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}