国：ドイツ 取引所：Frankfurt セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (70)
- {{item.name}}
- 全取引所
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
生活必需品 (70)
- {{item.name}}
- 全てのセクター
- 生活必需品 (70)
家庭用品 (70)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
0
|
€27.69M 30.27M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.69M 30.27M USD | 0 | -€0.06 -0.06 USD | |
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€9.18M 10.04M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | |
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0030 USD |
0
|
€1.24M 1.36M USD | €13.00K 14.21K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €1.24M 1.36M USD | 0 | -€0.02 -0.02 USD | |
| The Procter & Gamble Company PRG.F | €126.26 138.02 USD |
+0.62
|
€302.94B 331.15B USD | €10.00 10.93 USD | €126.26 138.02 USD | €126.26 138.02 USD | €302.94B 331.15B USD | 21.25 | €5.94 6.49 USD | |
| L'Oréal S.A. LORA.F | €69.50 75.97 USD |
+1.46
|
€194.97B 213.13B USD | €51.00 55.75 USD | €69.50 75.97 USD | €69.50 75.97 USD | €194.97B 213.13B USD | 30.48 | €2.28 2.49 USD | |
| L'Oréal S.A. LOR.F | €354.50 387.52 USD |
+0.17
|
€193.35B 211.35B USD | €195.00 213.16 USD | €354.50 387.52 USD | €354.50 387.52 USD | €193.35B 211.35B USD | 31.06 | €11.41 12.47 USD | |
| Unilever PLC UNVB.F | €52.62 57.52 USD |
-0.42
|
€129.02B 141.03B USD | €40.00 43.73 USD | €52.62 57.52 USD | €52.62 57.52 USD | €129.02B 141.03B USD | 23.49 | €2.24 2.45 USD | |
| Unilever PLC UNVA.F | €52.50 57.39 USD |
-0.94
|
€128.72B 140.71B USD | €50.00 54.66 USD | €52.50 57.39 USD | €52.50 57.39 USD | €128.72B 140.71B USD | 23.43 | €2.24 2.45 USD | |
| Colgate-Palmolive Company CPA.F | €68.08 74.42 USD |
-0.22
|
€54.88B 59.99B USD | €20.00 21.86 USD | €68.08 74.42 USD | €68.08 74.42 USD | €54.88B 59.99B USD | 22.03 | €3.09 3.38 USD | |
| Reckitt Benckiser Group plc 3RB.F | €67.12 73.37 USD |
+0.15
|
€45.25B 49.46B USD | €130.00 142.11 USD | €67.12 73.37 USD | €67.12 73.37 USD | €45.25B 49.46B USD | 31.96 | €2.10 2.3 USD | |
| Reckitt Benckiser Group plc 3RBB.F | €13.30 14.54 USD |
0
|
€44.83B 49B USD | €31.00 33.89 USD | €13.30 14.54 USD | €13.30 14.54 USD | €44.83B 49B USD | 31.66 | €0.42 0.46 USD | |
| Kimberly-Clark Corporation KMY.F | €88.82 97.09 USD |
-0.26
|
€34.02B 37.19B USD | €72.00 78.71 USD | €88.82 97.09 USD | €88.82 97.09 USD | €34.02B 37.19B USD | 17.34 | €5.12 5.6 USD | |
| The Estée Lauder Companies Inc. ELAA.F | €77.40 84.61 USD |
+1.84
|
€30.67B 33.52B USD | €400.00 437.25 USD | €77.40 84.61 USD | €77.40 84.61 USD | €30.67B 33.52B USD | 0 | -€2.24 -2.4 USD | |
| Henkel AG & Co. KGaA HEN.F | €67.60 73.9 USD |
+0.9
|
€29.04B 31.74B USD | €1.00 1.09 USD | €66.80 73.02 USD | €67.60 73.9 USD | €29.04B 31.74B USD | 13.51 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN3.F | €72.50 79.25 USD |
-0.77
|
€28.53B 31.19B USD | €2.00 2.19 USD | €72.50 79.25 USD | €72.50 79.25 USD | €28.53B 31.19B USD | 14.50 | €5.00 5.47 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | €92.44 101.05 USD |
-1.66
|
€20.46B 22.37B USD | €80.00 87.45 USD | €92.44 101.05 USD | €92.44 101.05 USD | €20.46B 22.37B USD | 23.40 | €3.95 4.32 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | €18.20 19.9 USD |
-1.62
|
€20.19B 22.07B USD | €20.00 21.86 USD | €18.20 19.9 USD | €18.20 19.9 USD | €20.19B 22.07B USD | 23.03 | €0.79 0.86 USD | |
| Church & Dwight Co., Inc. CXU.F | €73.00 79.8 USD |
-2.17
|
€17.87B 19.54B USD | €70.00 76.52 USD | €73.00 79.8 USD | €73.00 79.8 USD | €17.87B 19.54B USD | 26.64 | €2.74 3 USD | |
| Kao Corporation KAO.F | €36.53 39.93 USD |
0
|
€16.82B 18.39B USD | €8.00 8.75 USD | €36.53 39.93 USD | €36.53 39.93 USD | €16.82B 18.39B USD | 26.86 | €1.36 1.49 USD | |
| Essity AB (publ) ESWB.F | €24.13 26.38 USD |
-1.83
|
€16.63B 18.18B USD | €500.00 546.57 USD | €24.13 26.38 USD | €24.13 26.38 USD | €16.63B 18.18B USD | 14.98 | €1.61 1.76 USD | |
| Essity AB (publ) ESW.F | €24.05 26.29 USD |
-0.62
|
€16.62B 18.17B USD | €10.00 10.93 USD | €24.05 26.29 USD | €24.05 26.29 USD | €16.62B 18.17B USD | 14.93 | €1.61 1.76 USD | |
| The Clorox Company CXX.F | €90.50 98.93 USD |
-2.69
|
€11.58B 12.66B USD | €50.00 54.66 USD | €90.50 98.93 USD | €90.50 98.93 USD | €11.58B 12.66B USD | 16.42 | €5.51 6.02 USD | |
| Unicharm Corporation UN41.F | €2.50 2.73 USD |
+2.46
|
€9.32B 10.18B USD | €500.00 546.57 USD | €2.50 2.73 USD | €2.50 2.73 USD | €9.32B 10.18B USD | 19.23 | €0.13 0.14 USD | |
| Unicharm Corporation UN4.F | €5.35 5.85 USD |
-3.6
|
€9.31B 10.18B USD | €262.00 286.4 USD | €5.35 5.85 USD | €5.35 5.85 USD | €9.31B 10.18B USD | 19.81 | €0.27 0.3 USD | |
| Hims & Hers Health, Inc. 82W.F | €34.97 38.23 USD |
-2.73
|
€8.66B 9.47B USD | €447.00 488.63 USD | €34.97 38.23 USD | €34.97 38.23 USD | €8.66B 9.47B USD | 76.02 | €0.46 0.5 USD | |
| Shiseido Company, Limited SHD.F | €14.29 15.62 USD |
+13.96
|
€6.65B 7.27B USD | €1.80K 1.97K USD | €14.29 15.62 USD | €14.29 15.62 USD | €6.65B 7.27B USD | 0 | -€0.02 -0.02 USD | |
| Shiseido Company, Limited SHDA.F | €14.00 15.3 USD |
+13.82
|
€6.64B 7.26B USD | €1.00 1.09 USD | €14.00 15.3 USD | €14.00 15.3 USD | €6.64B 7.26B USD | 0 | -€0.02 -0.02 USD | |
| e.l.f. Beauty, Inc. 0EF.F | €67.96 74.29 USD |
-2.52
|
€6.15B 6.72B USD | €195.00 213.16 USD | €67.96 74.29 USD | €67.96 74.29 USD | €6.15B 6.72B USD | 56.16 | €1.21 1.32 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.64 1.79 USD |
-0.61
|
€5.06B 5.53B USD | €300.00 327.94 USD | €1.64 1.79 USD | €1.64 1.79 USD | €5.06B 5.53B USD | 14.90 | €0.11 0.12 USD | |
| Hengan International Group Company Limited HGNC.F | €3.04 3.32 USD |
-2.25
|
€3.46B 3.78B USD | €1.00K 1.09K USD | €3.04 3.32 USD | €3.04 3.32 USD | €3.46B 3.78B USD | 12.66 | €0.24 0.26 USD | |
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | |
| Coty Inc. CO3A.F | €2.97 3.25 USD |
-1.66
|
€2.77B 3.03B USD | €500.00 546.57 USD | €2.97 3.25 USD | €2.97 3.25 USD | €2.77B 3.03B USD | 0 | -€0.40 -0.4 USD | |
| Interparfums, Inc. JF1.F | €72.00 78.71 USD |
-0.69
|
€2.44B 2.67B USD | €100.00 109.31 USD | €72.00 78.71 USD | €72.00 78.71 USD | €2.44B 2.67B USD | 16.17 | €4.45 4.86 USD | |
| Lion Corporation LOC.F | €8.55 9.35 USD |
-1.16
|
€2.37B 2.59B USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.37B 2.59B USD | 19.88 | €0.43 0.47 USD | |
| Interparfums SA I8P.F | €27.00 29.51 USD |
+0.82
|
€2.35B 2.57B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €2.35B 2.57B USD | 16.07 | €1.68 1.84 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €29.00 31.7 USD |
0
|
€2.16B 2.36B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.16B 2.36B USD | 32.58 | €0.89 0.97 USD | |
| Société BIC SA BIF.F | €47.30 51.71 USD |
-1.36
|
€1.97B 2.15B USD | €75.00 81.99 USD | €47.30 51.71 USD | €47.30 51.71 USD | €1.97B 2.15B USD | 11.18 | €4.23 4.62 USD | |
| Pola Orbis Holdings Inc. 8PO.F | €7.25 7.93 USD |
0
|
€1.65B 1.8B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.65B 1.8B USD | 45.31 | €0.16 0.17 USD | |
| Newell Brands Inc. NWL.F | €2.78 3.04 USD |
+0.36
|
€1.28B 1.4B USD | €5.00K 5.47K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.28B 1.4B USD | 0 | -€0.05 -0.05 USD | |
| Spectrum Brands Holdings, Inc. H221.F | €45.80 50.07 USD |
-0.87
|
€1.11B 1.21B USD | €68.00 74.33 USD | €45.80 50.07 USD | €45.80 50.07 USD | €1.11B 1.21B USD | 23.60 | €1.94 2.12 USD | |
| Gr. Sarantis S.A. SSA1.F | €12.34 13.49 USD |
-0.32
|
€805.20M 880.19M USD | €57.00 62.31 USD | €12.34 13.49 USD | €12.34 13.49 USD | €805.20M 880.19M USD | 15.42 | €0.80 0.87 USD | |
| Edgewell Personal Care Company EGZ.F | €15.90 17.38 USD |
+0.63
|
€783.52M 856.49M USD | €200.00 218.63 USD | €15.90 17.38 USD | €15.90 17.38 USD | €783.52M 856.49M USD | 13.58 | €1.17 1.28 USD | |
| Mandom Corporation MD9.F | €13.20 14.43 USD |
+1.54
|
€624.04M 682.16M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €624.04M 682.16M USD | 57.39 | €0.23 0.25 USD | |
| Ontex Group NV OT7.F | €6.16 6.73 USD |
-1.44
|
€507.16M 554.39M USD | €100.00 109.31 USD | €6.16 6.73 USD | €6.16 6.73 USD | €507.16M 554.39M USD | 68.44 | €0.09 0.1 USD | |
| Nu Skin Enterprises, Inc. NUS.F | €8.50 9.29 USD |
+7.59
|
€487.22M 532.59M USD | €45.00 49.19 USD | €8.50 9.29 USD | €8.50 9.29 USD | €487.22M 532.59M USD | 4.47 | €1.90 2.08 USD | |
| Duni AB (publ) 2DU.F | €9.04 9.88 USD |
-0.99
|
€443.24M 484.52M USD | €100.00 109.31 USD | €9.04 9.88 USD | €9.04 9.88 USD | €443.24M 484.52M USD | 14.34 | €0.63 0.69 USD | |
| Helen of Troy Limited HT2.F | €16.10 17.6 USD |
+1.9
|
€375.43M 410.39M USD | €1.00K 1.09K USD | €16.10 17.6 USD | €16.10 17.6 USD | €375.43M 410.39M USD | 0 | -€24.87 -27.1 USD | |
| PZ Cussons plc 1ZQ.F | €0.79 0.86 USD |
+0.64
|
€360.61M 394.2M USD | €2.43K 2.66K USD | €0.79 0.86 USD | €0.79 0.86 USD | €360.61M 394.2M USD | 0 | -€0.02 -0.02 USD | |
| Cheerwin Group Limited 1RQ.F | €0.24 0.26 USD |
0
|
€335.17M 366.38M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €335.17M 366.38M USD | 0 | -€0.03 -0.03 USD | |
| Euglena Co., Ltd. 8EG.F | €2.32 2.54 USD |
0
|
€325.92M 356.27M USD | €6.00 6.56 USD | €2.32 2.54 USD | €2.32 2.54 USD | €325.92M 356.27M USD | 0 | -€0.04 -0.04 USD | |
| McBride plc 10W.F | €1.23 1.34 USD |
-0.81
|
€233.50M 255.25M USD | €1.50K 1.64K USD | €1.23 1.34 USD | €1.23 1.34 USD | €233.50M 255.25M USD | 5.85 | €0.21 0.23 USD | |
| Warpaint London PLC 1J2.F | €2.46 2.69 USD |
+2.5
|
€227.89M 249.11M USD | €200.00 218.63 USD | €2.46 2.69 USD | €2.46 2.69 USD | €227.89M 249.11M USD | 11.18 | €0.22 0.24 USD | |
| The Beauty Health Company V7A0.F | €1.16 1.27 USD |
-0.85
|
€152.78M 167.01M USD | €150.00 163.97 USD | €1.16 1.27 USD | €1.16 1.27 USD | €152.78M 167.01M USD | 0 | -€0.14 -0.1 USD | |
| Leifheit Aktiengesellschaft LEI.F | €14.90 16.29 USD |
0
|
€136.95M 149.7M USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €136.95M 149.7M USD | 32.39 | €0.46 0.5 USD | |
| Acme United Corporation UT1.F | €31.40 34.32 USD |
-1.26
|
€124.01M 135.56M USD | €3.00 3.28 USD | €31.40 34.32 USD | €31.40 34.32 USD | €124.01M 135.56M USD | 14.81 | €2.12 2.32 USD | |
| EC Healthcare 1UM0.F | €0.06 0.06 USD |
+2.73
|
€88.09M 96.29M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €88.09M 96.29M USD | 0 | -€0.02 -0.02 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.73 0.79 USD |
-0.55
|
€62.92M 68.78M USD | €1.00 1.09 USD | €0.73 0.79 USD | €0.73 0.79 USD | €62.92M 68.78M USD | 10.37 | €0.07 0.08 USD | |
| edding AG EDD3.F | €36.40 39.79 USD |
0
|
€39.07M 42.7M USD | €73.00 79.8 USD | €36.40 39.79 USD | €36.40 39.79 USD | €39.07M 42.7M USD | 18.03 | €2.02 2.21 USD | |
| Candles Scandinavia AB (publ) LY7.F | €3.09 3.38 USD |
-1.59
|
€31.40M 34.33M USD | €0.00 0 USD | €3.09 3.38 USD | €3.14 3.43 USD | €31.40M 34.33M USD | 309.00 | €0.01 0.01 USD | |
| Creightons Plc 5K8.F | €0.29 0.31 USD |
-0.69
|
€23.22M 25.38M USD | €3.72K 4.06K USD | €0.29 0.31 USD | €0.29 0.31 USD | €23.22M 25.38M USD | 7.15 | €0.04 0.04 USD | |
| McPherson's Limited M5C.F | €0.13 0.14 USD |
-0.75
|
€20.65M 22.57M USD | €4.70K 5.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €20.65M 22.57M USD | 0 | -€0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | €0.03 0.03 USD |
-3.77
|
€18.19M 19.88M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.19M 19.88M USD | 0 | €0.00 0 USD | |
| LifeClean International AB (publ) 651.F | €0.01 0.01 USD |
0
|
€5.01M 5.48M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.01M 5.48M USD | 0 | €0.00 0 USD | |
| CleanGo Innovations Inc. APO.F | €0.35 0.38 USD |
0
|
€2.81M 3.07M USD | €5.00 5.47 USD | €0.35 0.38 USD | €0.35 0.38 USD | €2.81M 3.07M USD | 0 | -€0.10 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}