Le pays : Afrique du Sud Bourse : Johannesburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (359)
- {{country.name}}
- Tous les pays
- Afrique du Sud (359)
Johannesburg (359)
- {{item.name}}
- Tous marchés
- Johannesburg (359)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
- Biens de consommation cycliques (29)
- Services financiers (45)
- Immobilier (31)
- Biens de consommation défensifs (21)
- Soins de santé (10)
- Services aux collectivités (1)
- Services de communication (11)
- Énergie (5)
- Produits industriels (31)
- Technologie (12)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (4)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (2)
- Autres métaux industriels et mines (11)
- Or (6)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Pièces d'automobiles (1)
- Construction Résidentielle (1)
- Emballage et Conteneurs (4)
- Restaurants (2)
- Vêtements au détail (4)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Gestion d'actifs (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - diversifié (1)
- Sociétés écrans (2)
- Conglomérats financiers (4)
- Services de Crédit (1)
- Services Immobiliers (5)
- FPI - Diversifié (1)
- Confiseurs (1)
- Produits agricoles (4)
- Aliments emballés (8)
- Services d'éducation et de formation (2)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services de Télécommunication (6)
- Publication (1)
- Diffusion (1)
- Divertissement (3)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Charbon thermique (3)
- Services aux entreprises spécialisées (2)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (5)
- Ingénierie et Construction (6)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (3)
- Machines Industries spécialisées (1)
- Fabrication de métal (2)
- Équipement et pièces électriques (2)
- Chemins de fer (1)
- Fret et logistique intégrés (4)
- Services des technologies de l'information (5)
- Matériel de communication (1)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
| Safari Investments RSA Limited SAR.JO | ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
| Renergen Limited REN.JO | ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
| Ascendis Health Limited ASC.JO | ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
| MTN Zakhele Futhi (RF) Ltd MTNZF.JO | ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
| Sephaku Holdings Limited SEP.JO | ZAC 180.00 0 USD |
+2.94
|
ZAC 417.22M 0 USD | ZAC 166.00 0 USD | ZAC 180.00 0 USD | ZAC 180.00 0 USD | ZAC 417.22M 0 USD | 5.29 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 800.00 0 USD |
0
|
ZAC 1.03B 0 USD | ZAC 11.95K 0 USD | ZAC 800.00 0 USD | ZAC 824.00 0 USD | ZAC 1.03B 0 USD | 7.54 | ZAC 1.06 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,159.00 0 USD |
0
|
ZAC 9.83B 0 USD | ZAC 569.47K 0 USD | ZAC 1,122.00 0 USD | ZAC 1,183.00 0 USD | ZAC 9.83B 0 USD | 33.11 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 25.00 0 USD |
0
|
ZAC 7.85B 0 USD | ZAC 14.73K 0 USD | ZAC 25.00 0 USD | ZAC 30.00 0 USD | ZAC 7.85B 0 USD | 0.69 | ZAC 0.36 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 110.00 0 USD |
0
|
ZAC 244.98M 0 USD | ZAC 209.58K 0 USD | ZAC 110.00 0 USD | ZAC 120.00 0 USD | ZAC 244.98M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 33.00 0 USD |
0
|
ZAC 33.72M 0 USD | ZAC 156.28K 0 USD | ZAC 30.00 0 USD | ZAC 33.00 0 USD | ZAC 33.72M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 3,838.00 0 USD |
0
|
ZAC 3.67B 0 USD | ZAC 44.00 0 USD | ZAC 3,838.00 0 USD | ZAC 3,838.00 0 USD | ZAC 3.67B 0 USD | 10.34 | ZAC 3.71 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,330.00 0 USD |
0
|
ZAC 5.29B 0 USD | ZAC 44.10K 0 USD | ZAC 5,289.00 0 USD | ZAC 5,353.00 0 USD | ZAC 5.29B 0 USD | 8.88 | ZAC 6.00 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 4,201.00 0 USD |
0
|
ZAC 3.41B 0 USD | ZAC 152.25K 0 USD | ZAC 4,150.00 0 USD | ZAC 4,262.00 0 USD | ZAC 3.41B 0 USD | 11.86 | ZAC 3.54 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 545.00 0 USD |
0
|
ZAC 1.73B 0 USD | ZAC 15.79K 0 USD | ZAC 543.00 0 USD | ZAC 545.00 0 USD | ZAC 1.73B 0 USD | 7.36 | ZAC 0.74 0 USD | ||
| Aveng Limited AEG.JO | ZAC 417.00 0 USD |
-0.71
|
ZAC 546.35M 0 USD | ZAC 23.17K 0 USD | ZAC 416.00 0 USD | ZAC 417.00 0 USD | ZAC 546.35M 0 USD | 0 | -ZAC 5.39 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,870.00 0 USD |
0
|
ZAC 1.93B 0 USD | ZAC 36.00 0 USD | ZAC 2,870.00 0 USD | ZAC 2,870.00 0 USD | ZAC 1.93B 0 USD | 14.94 | ZAC 1.92 0 USD | ||
| Brikor Limited BIK.JO | ZAC 13.00 0 USD |
0
|
ZAC 106.90M 0 USD | ZAC 100.00K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,476.00 0 USD |
0
|
ZAC 6.89B 0 USD | ZAC 3.31K 0 USD | ZAC 1,470.00 0 USD | ZAC 1,498.00 0 USD | ZAC 6.89B 0 USD | 9.64 | ZAC 1.53 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 10,124.00 0 USD |
-0.64
|
ZAC 17.73B 0 USD | ZAC 11.91K 0 USD | ZAC 10,057.00 0 USD | ZAC 10,202.00 0 USD | ZAC 17.73B 0 USD | 6.47 | ZAC 15.65 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 703.00 0 USD |
-2.63
|
ZAC 7.12B 0 USD | ZAC 36.83K 0 USD | ZAC 703.00 0 USD | ZAC 704.00 0 USD | ZAC 7.12B 0 USD | 6.96 | ZAC 1.01 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 3,805.00 0 USD |
-4.06
|
ZAC 107.70B 0 USD | ZAC 1.10M 0 USD | ZAC 3,800.00 0 USD | ZAC 3,887.00 0 USD | ZAC 107.70B 0 USD | 0 | -ZAC 1.83 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 5,000.00 0 USD |
0
|
ZAC 346.48M 0 USD | ZAC 2.10K 0 USD | ZAC 5,000.00 0 USD | ZAC 5,001.00 0 USD | ZAC 346.48M 0 USD | 6.88 | ZAC 7.26 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,348.00 0 USD |
-0.47
|
ZAC 28.75B 0 USD | ZAC 25.08K 0 USD | ZAC 2,330.00 0 USD | ZAC 2,358.00 0 USD | ZAC 28.75B 0 USD | 8.29 | ZAC 2.83 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 1,938.00 0 USD |
+0.16
|
ZAC 14.20B 0 USD | ZAC 127.37K 0 USD | ZAC 1,895.00 0 USD | ZAC 1,945.00 0 USD | ZAC 14.20B 0 USD | 0 | -ZAC 0.99 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 347,411.00 0 USD |
-0.15
|
ZAC 2.04T 0 USD | ZAC 10.84K 0 USD | ZAC 346,602.00 0 USD | ZAC 350,999.00 0 USD | ZAC 2.04T 0 USD | 31.01 | ZAC 112.03 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 809.00 0 USD |
-3.67
|
ZAC 7.28B 0 USD | ZAC 5.00 0 USD | ZAC 809.00 0 USD | ZAC 809.00 0 USD | ZAC 7.28B 0 USD | 6.68 | ZAC 1.21 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 79.00 0 USD |
0
|
ZAC 434.13M 0 USD | ZAC 171.18K 0 USD | ZAC 76.00 0 USD | ZAC 79.00 0 USD | ZAC 434.13M 0 USD | 7.90 | ZAC 0.10 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,550.00 0 USD |
-3.52
|
ZAC 7.56B 0 USD | ZAC 5.17K 0 USD | ZAC 2,550.00 0 USD | ZAC 2,700.00 0 USD | ZAC 7.56B 0 USD | 3.91 | ZAC 6.51 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 23,535.00 0 USD |
-0.49
|
ZAC 195.05B 0 USD | ZAC 53.57K 0 USD | ZAC 23,496.00 0 USD | ZAC 23,692.00 0 USD | ZAC 195.05B 0 USD | 8.87 | ZAC 26.51 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 450.00 0 USD |
0
|
ZAC 429.21M 0 USD | ZAC 36.51K 0 USD | ZAC 445.00 0 USD | ZAC 450.00 0 USD | ZAC 429.21M 0 USD | 2.72 | ZAC 1.65 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,803.00 0 USD |
-7.11
|
ZAC 2.64B 0 USD | ZAC 6.59K 0 USD | ZAC 3,711.00 0 USD | ZAC 4,094.00 0 USD | ZAC 2.64B 0 USD | 7.24 | ZAC 5.25 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,756.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 1.00 0 USD | ZAC 2,756.00 0 USD | ZAC 2,756.00 0 USD | ZAC 1.27B 0 USD | 10.16 | ZAC 2.71 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 166.00 0 USD |
0
|
ZAC 107.39M 0 USD | ZAC 256.00 0 USD | ZAC 166.00 0 USD | ZAC 166.00 0 USD | ZAC 107.39M 0 USD | 5.72 | ZAC 0.29 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 14,494.00 0 USD |
-0.73
|
ZAC 64.36B 0 USD | ZAC 54.27K 0 USD | ZAC 14,454.00 0 USD | ZAC 14,624.00 0 USD | ZAC 64.36B 0 USD | 0 | -ZAC 4.07 0 USD | ||
| Santam Ltd SNT.JO | ZAC 38,333.00 0 USD |
+0.31
|
ZAC 41.87B 0 USD | ZAC 2.66K 0 USD | ZAC 38,200.00 0 USD | ZAC 38,349.00 0 USD | ZAC 41.87B 0 USD | 10.42 | ZAC 36.76 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,667.00 0 USD |
0
|
ZAC 3.18B 0 USD | ZAC 10.25K 0 USD | ZAC 3,621.00 0 USD | ZAC 3,699.00 0 USD | ZAC 3.18B 0 USD | 4.65 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 7.62K 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.07 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 63.00 0 USD |
-3.08
|
ZAC 3.26B 0 USD | ZAC 283.00K 0 USD | ZAC 63.00 0 USD | ZAC 65.00 0 USD | ZAC 3.26B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,749.00 0 USD |
+4.11
|
ZAC 2.63B 0 USD | ZAC 710.00 0 USD | ZAC 1,706.00 0 USD | ZAC 1,749.00 0 USD | ZAC 2.63B 0 USD | 5.22 | ZAC 3.35 0 USD | ||
| South32 Limited S32.JO | ZAC 5,238.00 0 USD |
-0.98
|
ZAC 236.22B 0 USD | ZAC 17.61K 0 USD | ZAC 5,217.00 0 USD | ZAC 5,254.00 0 USD | ZAC 236.22B 0 USD | 36.37 | ZAC 1.44 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 23,381.00 0 USD |
+0.06
|
ZAC 54.64B 0 USD | ZAC 50.65K 0 USD | ZAC 23,278.00 0 USD | ZAC 23,449.00 0 USD | ZAC 54.64B 0 USD | 16.53 | ZAC 14.13 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,549.00 0 USD |
-2.34
|
ZAC 41.75B 0 USD | ZAC 44.33K 0 USD | ZAC 4,533.00 0 USD | ZAC 4,631.00 0 USD | ZAC 41.75B 0 USD | 12.03 | ZAC 3.78 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 156.00 0 USD |
0
|
ZAC 2.83B 0 USD | ZAC 8.77K 0 USD | ZAC 142.00 0 USD | ZAC 156.00 0 USD | ZAC 2.83B 0 USD | 19.50 | ZAC 0.08 0 USD | ||
| Datatec Limited DTC.JO | ZAC 7,734.00 0 USD |
+0.09
|
ZAC 18.21B 0 USD | ZAC 26.16K 0 USD | ZAC 7,634.00 0 USD | ZAC 7,754.00 0 USD | ZAC 18.21B 0 USD | 12.11 | ZAC 6.36 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 649.00 0 USD |
+0.62
|
ZAC 668.26M 0 USD | ZAC 10.00 0 USD | ZAC 649.00 0 USD | ZAC 649.00 0 USD | ZAC 668.26M 0 USD | 4.77 | ZAC 1.36 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 180.00 0 USD |
+2.94
|
ZAC 611.95M 0 USD | ZAC 29.00 0 USD | ZAC 180.00 0 USD | ZAC 180.00 0 USD | ZAC 611.95M 0 USD | 0 | -ZAC 0.22 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 49.00 0 USD |
0
|
ZAC 666.77M 0 USD | ZAC 2.02K 0 USD | ZAC 49.00 0 USD | ZAC 49.00 0 USD | ZAC 666.77M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 8,502.00 0 USD |
-0.27
|
ZAC 177.67B 0 USD | ZAC 613.16K 0 USD | ZAC 8,495.00 0 USD | ZAC 8,580.00 0 USD | ZAC 177.67B 0 USD | 11.27 | ZAC 7.54 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 6,216.00 0 USD |
-1.35
|
ZAC 8.07B 0 USD | ZAC 7.36K 0 USD | ZAC 6,176.00 0 USD | ZAC 6,368.00 0 USD | ZAC 8.07B 0 USD | 10.55 | ZAC 5.89 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,696.00 0 USD |
-2.92
|
ZAC 4.51B 0 USD | ZAC 100.00 0 USD | ZAC 1,696.00 0 USD | ZAC 1,696.00 0 USD | ZAC 4.51B 0 USD | 8.48 | ZAC 2.00 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 344.00 0 USD |
-1.15
|
ZAC 9.41B 0 USD | ZAC 6.39K 0 USD | ZAC 341.00 0 USD | ZAC 347.00 0 USD | ZAC 9.41B 0 USD | 15.63 | ZAC 0.22 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 56,305.00 0 USD |
-3.34
|
ZAC 503.60B 0 USD | ZAC 170.69K 0 USD | ZAC 56,303.00 0 USD | ZAC 58,209.00 0 USD | ZAC 503.60B 0 USD | 8.62 | ZAC 65.30 0 USD | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 46,809.00 0 USD |
+0.28
|
ZAC 88.81B 0 USD | ZAC 29.83K 0 USD | ZAC 46,677.00 0 USD | ZAC 47,309.00 0 USD | ZAC 88.81B 0 USD | 0 | -ZAC 25.94 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 509.00 0 USD |
+0.39
|
ZAC 992.33M 0 USD | ZAC 7.47K 0 USD | ZAC 485.00 0 USD | ZAC 510.00 0 USD | ZAC 992.33M 0 USD | 0 | -ZAC 1.81 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 76,944.00 0 USD |
+0.53
|
ZAC 1.64T 0 USD | ZAC 234.10K 0 USD | ZAC 76,418.00 0 USD | ZAC 77,550.00 0 USD | ZAC 1.64T 0 USD | 8.04 | ZAC 95.59 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,096.00 0 USD |
+0.26
|
ZAC 99.70B 0 USD | ZAC 32.28K 0 USD | ZAC 14,041.00 0 USD | ZAC 14,399.00 0 USD | ZAC 99.70B 0 USD | 10.53 | ZAC 13.38 0 USD | ||
| Nampak Limited NPK.JO | ZAC 46,353.00 0 USD |
-0.32
|
ZAC 3.89B 0 USD | ZAC 8.00 0 USD | ZAC 46,353.00 0 USD | ZAC 47,000.00 0 USD | ZAC 3.89B 0 USD | 3.31 | ZAC 139.83 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 17,200.00 0 USD |
0
|
ZAC 8.94B 0 USD | ZAC 157.79K 0 USD | ZAC 16,901.00 0 USD | ZAC 17,324.00 0 USD | ZAC 8.94B 0 USD | 7.50 | ZAC 22.93 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 5,299.00 0 USD |
+2.2
|
ZAC 10.21B 0 USD | ZAC 376.35K 0 USD | ZAC 5,063.00 0 USD | ZAC 5,326.00 0 USD | ZAC 10.21B 0 USD | 12.46 | ZAC 4.25 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 206.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 51.75K 0 USD | ZAC 197.00 0 USD | ZAC 209.00 0 USD | ZAC 1.32B 0 USD | 4.68 | ZAC 0.44 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 280.00 0 USD |
0
|
ZAC 1.24B 0 USD | ZAC 18.52K 0 USD | ZAC 265.00 0 USD | ZAC 280.00 0 USD | ZAC 1.24B 0 USD | 6.22 | ZAC 0.45 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 734.00 0 USD |
+0.55
|
ZAC 15.46B 0 USD | ZAC 21.52K 0 USD | ZAC 729.00 0 USD | ZAC 736.00 0 USD | ZAC 15.46B 0 USD | 7.72 | ZAC 0.95 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 100,286.00 0 USD |
+2.27
|
ZAC 2.17T 0 USD | ZAC 23.31K 0 USD | ZAC 98,555.00 0 USD | ZAC 100,388.00 0 USD | ZAC 2.17T 0 USD | 12.99 | ZAC 77.17 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,663.00 0 USD |
-0.12
|
ZAC 56.34B 0 USD | ZAC 122.18K 0 USD | ZAC 1,641.00 0 USD | ZAC 1,666.00 0 USD | ZAC 56.34B 0 USD | 11.01 | ZAC 1.51 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,933.00 0 USD |
0
|
ZAC 8.76B 0 USD | ZAC 16.38K 0 USD | ZAC 1,931.00 0 USD | ZAC 1,939.00 0 USD | ZAC 8.76B 0 USD | 10.73 | ZAC 1.80 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 29,103.00 0 USD |
-1.92
|
ZAC 93.22B 0 USD | ZAC 25.94K 0 USD | ZAC 29,000.00 0 USD | ZAC 29,700.00 0 USD | ZAC 93.22B 0 USD | 6.40 | ZAC 45.43 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,665.00 0 USD |
+0.44
|
ZAC 23.04B 0 USD | ZAC 9.67K 0 USD | ZAC 5,635.00 0 USD | ZAC 5,676.00 0 USD | ZAC 23.04B 0 USD | 6.28 | ZAC 9.02 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 9,165.00 0 USD |
+0.01
|
ZAC 512.49B 0 USD | ZAC 185.61K 0 USD | ZAC 9,115.00 0 USD | ZAC 9,186.00 0 USD | ZAC 512.49B 0 USD | 11.67 | ZAC 7.85 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 37.00 0 USD |
0
|
ZAC 264.27M 0 USD | ZAC 247.97K 0 USD | ZAC 34.00 0 USD | ZAC 37.00 0 USD | ZAC 264.27M 0 USD | 2.05 | ZAC 0.18 0 USD | ||
| Altron Limited AEL.JO | ZAC 2,843.00 0 USD |
+0.46
|
ZAC 11.12B 0 USD | ZAC 53.65K 0 USD | ZAC 2,818.00 0 USD | ZAC 2,900.00 0 USD | ZAC 11.12B 0 USD | 14.00 | ZAC 2.03 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,311.00 0 USD |
+0.03
|
ZAC 5.32B 0 USD | ZAC 1.23K 0 USD | ZAC 3,312.00 0 USD | ZAC 3,400.00 0 USD | ZAC 5.32B 0 USD | 12.54 | ZAC 2.71 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 311.00 0 USD |
-5.76
|
ZAC 2.63B 0 USD | ZAC 303.00 0 USD | ZAC 311.00 0 USD | ZAC 330.00 0 USD | ZAC 2.63B 0 USD | 0 | -ZAC 1.07 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 22,724.00 0 USD |
-5.32
|
ZAC 8.79B 0 USD | ZAC 7.76K 0 USD | ZAC 22,489.00 0 USD | ZAC 23,096.00 0 USD | ZAC 8.79B 0 USD | 5.55 | ZAC 40.94 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,900.00 0 USD |
0
|
ZAC 599.07M 0 USD | ZAC 1.00K 0 USD | ZAC 2,900.00 0 USD | ZAC 2,900.00 0 USD | ZAC 599.07M 0 USD | 6.54 | ZAC 4.43 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,010.00 0 USD |
-4.98
|
ZAC 14.02B 0 USD | ZAC 49.11K 0 USD | ZAC 4,005.00 0 USD | ZAC 4,048.00 0 USD | ZAC 14.02B 0 USD | 8.23 | ZAC 4.87 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,319.00 0 USD |
-0.68
|
ZAC 52.49B 0 USD | ZAC 3.03M 0 USD | ZAC 1,310.00 0 USD | ZAC 1,335.00 0 USD | ZAC 52.49B 0 USD | 6.92 | ZAC 1.90 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 499.00 0 USD |
0
|
ZAC 361.96M 0 USD | ZAC 271.00 0 USD | ZAC 499.00 0 USD | ZAC 499.00 0 USD | ZAC 361.96M 0 USD | 9.24 | ZAC 0.54 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,169.00 0 USD |
+0.7
|
ZAC 4.82B 0 USD | ZAC 21.09K 0 USD | ZAC 3,125.00 0 USD | ZAC 3,200.00 0 USD | ZAC 4.82B 0 USD | 40.11 | ZAC 0.79 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 8,200.00 0 USD |
-1.2
|
ZAC 19.26B 0 USD | ZAC 13.97K 0 USD | ZAC 8,126.00 0 USD | ZAC 8,233.00 0 USD | ZAC 19.26B 0 USD | 17.90 | ZAC 4.58 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,683.00 0 USD |
-0.06
|
ZAC 14.60B 0 USD | ZAC 21.74K 0 USD | ZAC 1,677.00 0 USD | ZAC 1,684.00 0 USD | ZAC 14.60B 0 USD | 9.50 | ZAC 1.77 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 28,881.00 0 USD |
+1.06
|
ZAC 156.08B 0 USD | ZAC 61.39K 0 USD | ZAC 28,470.00 0 USD | ZAC 28,873.00 0 USD | ZAC 156.08B 0 USD | 20.73 | ZAC 13.92 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 649.00 0 USD |
0
|
ZAC 1.92B 0 USD | ZAC 2.96K 0 USD | ZAC 649.00 0 USD | ZAC 649.00 0 USD | ZAC 1.92B 0 USD | 5.11 | ZAC 1.27 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}