Le pays : Afrique du Sud Bourse : Johannesburg Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (29)
- {{country.name}}
- Tous les pays
- Afrique du Sud (29)
Johannesburg (29)
- {{item.name}}
- Tous marchés
- Johannesburg (29)
Biens de consommation cycliques (29)
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
- Biens de consommation cycliques (29)
- Services financiers (45)
- Immobilier (31)
- Biens de consommation défensifs (21)
- Soins de santé (10)
- Services aux collectivités (1)
- Services de communication (11)
- Énergie (5)
- Produits industriels (31)
- Technologie (12)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Pièces d'automobiles (1)
- Construction Résidentielle (1)
- Emballage et Conteneurs (4)
- Restaurants (2)
- Vêtements au détail (4)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (2)
- Logement (1)
- Station de Loisirs et casinos (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,102.00 0 USD |
-0.92
|
ZAC 3.33B 0 USD | ZAC 9.12K 0 USD | ZAC 4,010.00 0 USD | ZAC 4,246.00 0 USD | ZAC 3.33B 0 USD | 11.58 | ZAC 3.54 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,210.00 0 USD |
-0.42
|
ZAC 19.62B 0 USD | ZAC 176.59K 0 USD | ZAC 11,184.00 0 USD | ZAC 11,316.00 0 USD | ZAC 19.62B 0 USD | 7.16 | ZAC 15.65 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,132.00 0 USD |
+0.57
|
ZAC 15.66B 0 USD | ZAC 1.28M 0 USD | ZAC 2,071.00 0 USD | ZAC 2,155.00 0 USD | ZAC 15.66B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 367,490.00 0 USD |
-1.11
|
ZAC 2.16T 0 USD | ZAC 56.02K 0 USD | ZAC 364,669.00 0 USD | ZAC 374,000.00 0 USD | ZAC 2.16T 0 USD | 33.41 | ZAC 109.99 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 428.00 0 USD |
+1.9
|
ZAC 408.23M 0 USD | ZAC 38.00 0 USD | ZAC 428.00 0 USD | ZAC 428.00 0 USD | ZAC 408.23M 0 USD | 2.59 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,949.00 0 USD |
+1.65
|
ZAC 2.74B 0 USD | ZAC 2.52K 0 USD | ZAC 3,861.00 0 USD | ZAC 3,950.00 0 USD | ZAC 2.74B 0 USD | 7.52 | ZAC 5.25 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 505.00 0 USD |
-0.39
|
ZAC 984.53M 0 USD | ZAC 33.74K 0 USD | ZAC 490.00 0 USD | ZAC 510.00 0 USD | ZAC 984.53M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 70,280.00 0 USD |
+2.15
|
ZAC 1.50T 0 USD | ZAC 820.29K 0 USD | ZAC 69,601.00 0 USD | ZAC 71,650.00 0 USD | ZAC 1.50T 0 USD | 8.16 | ZAC 86.07 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 44,200.00 0 USD |
-0.91
|
ZAC 3.71B 0 USD | ZAC 480.00 0 USD | ZAC 43,631.00 0 USD | ZAC 45,186.00 0 USD | ZAC 3.71B 0 USD | 3.16 | ZAC 139.84 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,881.00 0 USD |
-1.08
|
ZAC 156.15B 0 USD | ZAC 778.80K 0 USD | ZAC 28,722.00 0 USD | ZAC 29,746.00 0 USD | ZAC 156.15B 0 USD | 20.73 | ZAC 13.93 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 449.00 0 USD |
+2.05
|
ZAC 2.46B 0 USD | ZAC 52.97K 0 USD | ZAC 436.00 0 USD | ZAC 449.00 0 USD | ZAC 2.46B 0 USD | 11.81 | ZAC 0.38 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,661.00 0 USD |
-3.69
|
ZAC 21.07B 0 USD | ZAC 1.97M 0 USD | ZAC 5,629.00 0 USD | ZAC 5,909.00 0 USD | ZAC 21.07B 0 USD | 7.59 | ZAC 7.45 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 1,900.00 0 USD |
-2.81
|
ZAC 2.76B 0 USD | ZAC 5.38K 0 USD | ZAC 1,900.00 0 USD | ZAC 1,975.00 0 USD | ZAC 2.76B 0 USD | 5.77 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 1,017.00 0 USD |
-1.07
|
ZAC 12.12B 0 USD | ZAC 53.63K 0 USD | ZAC 975.00 0 USD | ZAC 1,025.00 0 USD | ZAC 12.12B 0 USD | 8.84 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 81,125.00 0 USD |
+2.89
|
ZAC 611.98B 0 USD | ZAC 2.01M 0 USD | ZAC 79,807.00 0 USD | ZAC 82,000.00 0 USD | ZAC 611.98B 0 USD | 8.05 | ZAC 100.77 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,200.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 900.00 0 USD | ZAC 4,200.00 0 USD | ZAC 4,200.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,092.00 0 USD |
-0.61
|
ZAC 44.76B 0 USD | ZAC 1.92M 0 USD | ZAC 5,053.00 0 USD | ZAC 5,152.00 0 USD | ZAC 44.76B 0 USD | 26.52 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,240.00 0 USD |
-0.27
|
ZAC 12.56B 0 USD | ZAC 421.62K 0 USD | ZAC 5,175.00 0 USD | ZAC 5,333.00 0 USD | ZAC 12.56B 0 USD | 7.93 | ZAC 6.60 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 18,275.00 0 USD |
-1.66
|
ZAC 46.99B 0 USD | ZAC 815.50K 0 USD | ZAC 18,200.00 0 USD | ZAC 18,750.00 0 USD | ZAC 46.99B 0 USD | 12.98 | ZAC 14.07 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 793.00 0 USD |
+0.38
|
ZAC 7.69B 0 USD | ZAC 142.78K 0 USD | ZAC 771.00 0 USD | ZAC 794.00 0 USD | ZAC 7.69B 0 USD | 6.29 | ZAC 1.26 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,900.00 0 USD |
+1.71
|
ZAC 2.48B 0 USD | ZAC 14.34K 0 USD | ZAC 11,751.00 0 USD | ZAC 12,350.00 0 USD | ZAC 2.48B 0 USD | 12.11 | ZAC 9.82 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,235.00 0 USD |
-0.8
|
ZAC 82.41B 0 USD | ZAC 7.34M 0 USD | ZAC 2,223.00 0 USD | ZAC 2,283.00 0 USD | ZAC 82.41B 0 USD | 13.88 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 200.00 0 USD |
0
|
ZAC 106.89M 0 USD | ZAC 1.00 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 106.89M 0 USD | 3.77 | ZAC 0.53 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 186.00 0 USD |
0
|
ZAC 838.17M 0 USD | ZAC 50.00K 0 USD | ZAC 186.00 0 USD | ZAC 186.00 0 USD | ZAC 838.17M 0 USD | 15.50 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,802.00 0 USD |
-5.7
|
ZAC 3.39B 0 USD | ZAC 20.61K 0 USD | ZAC 4,750.00 0 USD | ZAC 5,199.00 0 USD | ZAC 3.39B 0 USD | 6.95 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,197.00 0 USD |
0
|
ZAC 19.54B 0 USD | ZAC 615.17K 0 USD | ZAC 6,090.00 0 USD | ZAC 6,224.00 0 USD | ZAC 19.54B 0 USD | 15.18 | ZAC 4.08 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,300.00 0 USD |
-7.14
|
ZAC 890.76M 0 USD | ZAC 14.64K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,400.00 0 USD | ZAC 890.76M 0 USD | 6.77 | ZAC 1.92 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}