$2.94T
Capitalisation boursière totale
$63.56B
Volume total
BTC 58.18%     ETH 9.03%
Prépondérance

Page de résultat 55 pour Bourse : Taiwan Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  060937.TW $0.2399 0.0076 USD
0
$0 0 USD $40K 1.27K USD $0.2399 0.0076 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  065165.TW $1.1 0.03 USD
+7.84
$0 0 USD $28K 889.71 USD $1.1 0.03 USD $1.2 0.04 USD $0 0 USD 0 $0 0 USD
  065447.TW $1.06 0.03 USD
+8.16
$0 0 USD $501K 15.92K USD $1 0.03 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
  067949.TW $1.2 0.04 USD
-7.69
$0 0 USD $36K 1.14K USD $1.2 0.04 USD $1.2 0.04 USD $0 0 USD 0 $0 0 USD
  054594.TW $2.06 0.07 USD
0
$0 0 USD $4K 127.1 USD $2.06 0.07 USD $2.06 0.07 USD $0 0 USD 0 $0 0 USD
  066617.TW $0.4299 0.01 USD
-4.44
$0 0 USD $83K 2.64K USD $0.4199 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  061686.TW $0.9599 0.03 USD
-8.57
$0 0 USD $5K 158.88 USD $0.9599 0.03 USD $0.9799 0.03 USD $0 0 USD 0 $0 0 USD
  042932.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033710.TW $0.02 0.00063 USD
0
$0 0 USD $100K 3.18K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  045372.TW $1.06 0.03 USD
-30.72
$0 0 USD $9K 285.98 USD $1.06 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
  044947.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035020.TW $2.95 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047044.TW $1.66 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056457.TW $1.42 0.05 USD
-3.4
$0 0 USD $47K 1.49K USD $1.42 0.05 USD $1.42 0.05 USD $0 0 USD 0 $0 0 USD
  039860.TW $0.13 0.0041 USD
0
$0 0 USD $5K 158.88 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  045926.TW $1.98 0.06 USD
0
$0 0 USD $40K 1.27K USD $1.73 0.05 USD $1.98 0.06 USD $0 0 USD 0 $0 0 USD
  053270.TW $0.27 0.0085 USD
0
$0 0 USD $20K 635.51 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  051406.TW $0.8 0.03 USD
-14.89
$0 0 USD $32K 1.02K USD $0.8 0.03 USD $0.8 0.03 USD $0 0 USD 0 $0 0 USD
  043746.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051119.TW $0.68 0.02 USD
+6.25
$0 0 USD $209K 6.64K USD $0.65 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
  053775.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050481.TW $0.55 0.02 USD
0
$0 0 USD $275K 8.74K USD $0.54 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
  045475.TW $0.44 0.01 USD
-21.43
$0 0 USD $33K 1.05K USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  051195.TW $0.28 0.0088 USD
0
$0 0 USD $1K 31.78 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  080815.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054123.TW $1.36 0.04 USD
-13.92
$0 0 USD $636K 20.21K USD $1.36 0.04 USD $1.69 0.05 USD $0 0 USD 0 $0 0 USD
  045854.TW $0.05 0.0015 USD
0
$0 0 USD $10K 317.75 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  044443.TW $0.46 0.01 USD
-25.81
$0 0 USD $138K 4.38K USD $0.45 0.01 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
  086503.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051416.TW $0.9899 0.03 USD
-2.94
$0 0 USD $330K 10.49K USD $0.9899 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
  049435.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056333.TW $0.3599 0.01 USD
-12.2
$0 0 USD $157K 4.99K USD $0.3499 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  056173.TW $0.32 0.01 USD
0
$0 0 USD $51K 1.62K USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  085229.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057549.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053776.TW $0.8699 0.03 USD
0
$0 0 USD $11K 349.53 USD $0.8699 0.03 USD $0.8699 0.03 USD $0 0 USD 0 $0 0 USD
  053060.TW $0.01 0.00031 USD
0
$0 0 USD $150K 4.77K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  031253.TW $2.18 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058578.TW $1.54 0.05 USD
-15.38
$0 0 USD $11K 349.53 USD $1.54 0.05 USD $1.54 0.05 USD $0 0 USD 0 $0 0 USD
  058367.TW $1.26 0.04 USD
0
$0 0 USD $85K 2.7K USD $1.18 0.04 USD $1.26 0.04 USD $0 0 USD 0 $0 0 USD
  063642.TW $0.5799 0.02 USD
-18.31
$0 0 USD $94K 2.99K USD $0.5799 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
  060541.TW $1.54 0.05 USD
-4.35
$0 0 USD $1K 31.78 USD $1.54 0.05 USD $1.54 0.05 USD $0 0 USD 0 $0 0 USD
  060391.TW $1.14 0.04 USD
-11.63
$0 0 USD $302K 9.6K USD $1.14 0.04 USD $1.22 0.04 USD $0 0 USD 0 $0 0 USD
  059908.TW $0.9899 0.03 USD
0
$0 0 USD $47K 1.49K USD $0.9899 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
  062660.TW $0.44 0.01 USD
0
$0 0 USD $9K 285.98 USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  084410.TW $0.22 0.0069 USD
0
$0 0 USD $10K 317.75 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  052056.TW $0.05999 0.0019 USD
0
$0 0 USD $40K 1.27K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  051064.TW $1.5 0.05 USD
0
$0 0 USD $20K 635.51 USD $1.5 0.05 USD $1.5 0.05 USD $0 0 USD 0 $0 0 USD
  045458.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052767.TW $0.08 0.0025 USD
0
$0 0 USD $20K 635.51 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  050248.TW $0.5699 0.02 USD
-3.39
$0 0 USD $87K 2.76K USD $0.5699 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
  050168.TW $0.08 0.0025 USD
0
$0 0 USD $550K 17.48K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  050770.TW $0.53 0.02 USD
0
$0 0 USD $132K 4.19K USD $0.53 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  046581.TW $3.06 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056078.TW $0.5899 0.02 USD
0
$0 0 USD $4K 127.1 USD $0.5899 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
  053758.TW $4.47 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046383.TW $0.38 0.01 USD
+40.74
$0 0 USD $20K 635.51 USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  056549.TW $0.51 0.02 USD
+4.08
$0 0 USD $1K 31.78 USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
  053204.TW $0.8699 0.03 USD
+55.36
$0 0 USD $16K 508.4 USD $0.7199 0.02 USD $0.8699 0.03 USD $0 0 USD 0 $0 0 USD
  049582.TW $0.3599 0.01 USD
0
$0 0 USD $130K 4.13K USD $0.3599 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  042637.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048831.TW $2.6 0.08 USD
0
$0 0 USD $2K 63.55 USD $2.6 0.08 USD $2.6 0.08 USD $0 0 USD 0 $0 0 USD
  040949.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057246.TW $0.1799 0.0057 USD
-10
$0 0 USD $60K 1.91K USD $0.1799 0.0057 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  035023.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058134.TW $0.08999 0.0028 USD
0
$0 0 USD $230K 7.31K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  048016.TW $0.9699 0.03 USD
-5.83
$0 0 USD $273K 8.67K USD $0.9699 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
  058687.TW $0.7099 0.02 USD
+12.7
$0 0 USD $1K 31.78 USD $0.7099 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
  058239.TW $0.3599 0.01 USD
-10
$0 0 USD $48K 1.53K USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  087937.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045146.TW $0.26 0.0082 USD
-18.75
$0 0 USD $70K 2.22K USD $0.26 0.0082 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  058795.TW $1.87 0.06 USD
0
$0 0 USD $1K 31.78 USD $1.87 0.06 USD $1.87 0.06 USD $0 0 USD 0 $0 0 USD
  059196.TW $0.3099 0.0098 USD
0
$0 0 USD $40K 1.27K USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  050422.TW $0.05999 0.0019 USD
0
$0 0 USD $2K 63.55 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  086258.TW $1.44 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064326.TW $9.15 0.29 USD
-10.29
$0 0 USD $8K 254.2 USD $9.15 0.29 USD $9.35 0.3 USD $0 0 USD 0 $0 0 USD
  063191.TW $1.44 0.05 USD
0
$0 0 USD $63K 2K USD $1.44 0.05 USD $1.44 0.05 USD $0 0 USD 0 $0 0 USD
  062468.TW $1.57 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065919.TW $2.22 0.07 USD
0
$0 0 USD $37K 1.18K USD $2.08 0.07 USD $2.22 0.07 USD $0 0 USD 0 $0 0 USD
  061372.TW $1.62 0.05 USD
-12.9
$0 0 USD $60K 1.91K USD $1.62 0.05 USD $2.01 0.06 USD $0 0 USD 0 $0 0 USD
  061055.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063181.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063498.TW $1.09 0.03 USD
0
$0 0 USD $57K 1.81K USD $1.09 0.03 USD $1.09 0.03 USD $0 0 USD 0 $0 0 USD
  067087.TW $0.5699 0.02 USD
-5
$0 0 USD $27K 857.93 USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
  065808.TW $1.55 0.05 USD
+2.65
$0 0 USD $103K 3.27K USD $1.51 0.05 USD $1.55 0.05 USD $0 0 USD 0 $0 0 USD
  085034.TW $0.81 0.03 USD
0
$0 0 USD $1K 31.78 USD $0.81 0.03 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
  086064.TW $4.76 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046591.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050868.TW $0.02999 0.00095 USD
0
$0 0 USD $160K 5.08K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  054222.TW $0.32 0.01 USD
0
$0 0 USD $4K 127.1 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  048729.TW $2.89 0.09 USD
-9.69
$0 0 USD $139K 4.42K USD $2.89 0.09 USD $3.24 0.1 USD $0 0 USD 0 $0 0 USD
  049293.TW $0.3699 0.01 USD
+48
$0 0 USD $146K 4.64K USD $0.3599 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
  049652.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056619.TW $0.19 0.0060 USD
0
$0 0 USD $31K 985.03 USD $0.19 0.0060 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  087144.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050220.TW $0.9899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043962.TW $0.53 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  050906.TW $0.25 0.0079 USD
-7.41
$0 0 USD $10K 317.75 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  051772.TW $0.45 0.01 USD
0
$0 0 USD $193K 6.13K USD $0.44 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  046765.TW $1.08 0.03 USD
-12.9
$0 0 USD $114K 3.62K USD $1.05 0.03 USD $1.31 0.04 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici