Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.24T
Capitalização total de mercado
$59.81B
Volume total
BTC 56.01%   •   ETH 9.55%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$139.70 17.86 USD
-12.58
HK$198.89B 25.43B USD HK$43.15M 5.52M USD HK$133.70 17.1 USD HK$155.50 19.88 USD HK$198.89B 25.43B USD 113.57 HK$1.23 0.16 USD
hk ZTE Corporation 0763.HK HK HK$24.92 3.19 USD
-3.04
HK$119.21B 15.24B USD HK$28.74M 3.67M USD HK$24.64 3.15 USD HK$27.06 3.46 USD HK$119.21B 15.24B USD 23.50 HK$1.06 0.14 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$38.18 4.88 USD
-1.29
HK$43.27B 5.53B USD HK$6.77M 865.66K USD HK$37.30 4.77 USD HK$39.08 5 USD HK$43.27B 5.53B USD 15.21 HK$2.51 0.32 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.25 6.81 USD
+0.09
HK$13.49B 1.72B USD HK$516.55K 66.05K USD HK$52.90 6.76 USD HK$53.80 6.88 USD HK$13.49B 1.72B USD 12.83 HK$4.15 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$62.90 8.04 USD
+2.11
HK$13.18B 1.69B USD HK$177.40K 22.68K USD HK$59.80 7.65 USD HK$62.90 8.04 USD HK$13.18B 1.69B USD 47.65 HK$1.32 0.17 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$7.75 0.99 USD
-3.97
HK$8.57B 1.1B USD HK$870.00K 111.24K USD HK$7.73 0.99 USD HK$8.10 1.04 USD HK$8.57B 1.1B USD 24.21 HK$0.32 0.04 USD
hk Trigiant Group Limited 1300.HK HK HK$1.90 0.24 USD
-14.03
HK$3.36B 429.52M USD HK$12.69M 1.62M USD HK$1.86 0.24 USD HK$2.20 0.28 USD HK$3.36B 429.52M USD 27.14 HK$0.07 0.008 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.93 0.12 USD
-4.12
HK$2.89B 369.72M USD HK$5.90M 754.66K USD HK$0.90 0.12 USD HK$0.97 0.12 USD HK$2.89B 369.72M USD 93.00 HK$0.01 0.001 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$7.96 1.02 USD
-4.44
HK$2.38B 304.29M USD HK$392.00K 50.12K USD HK$7.54 0.96 USD HK$8.33 1.07 USD HK$2.38B 304.29M USD 0 -HK$0.38 -0.04 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.31 0.17 USD
-7.75
HK$1.54B 197.33M USD HK$4.73M 605.05K USD HK$1.30 0.17 USD HK$1.47 0.19 USD HK$1.54B 197.33M USD 32.75 HK$0.04 0.005 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.79 0.23 USD
+0.56
HK$833.42M 106.56M USD HK$296.00K 37.85K USD HK$1.74 0.22 USD HK$1.80 0.23 USD HK$833.42M 106.56M USD 0 -HK$0.11 -0.01 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.45 0.06 USD
-3.26
HK$683.46M 87.39M USD HK$1.96M 250.74K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$683.46M 87.39M USD 0 -HK$0.09 -0.01 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.48 0.19 USD
-2.63
HK$592.00M 75.69M USD HK$260.00K 33.24K USD HK$1.48 0.19 USD HK$1.52 0.19 USD HK$592.00M 75.69M USD 148.00 HK$0.01 0.001 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.28 0.04 USD
0
HK$582.74M 74.51M USD HK$22.00K 2.81K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$582.74M 74.51M USD 0 -HK$0.01 -0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.29 0.04 USD
-9.38
HK$550.31M 70.36M USD HK$31.00K 3.96K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$550.31M 70.36M USD 0 -HK$0.01 -0.001 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.33 0.04 USD
-8.33
HK$536.66M 68.62M USD HK$16.18M 2.07M USD HK$0.32 0.04 USD HK$0.36 0.05 USD HK$536.66M 68.62M USD 16.50 HK$0.02 0.002 USD
hk InvesTech Holdings Limited 1087.HK HK HK$1.82 0.23 USD
-1.09
HK$436.56M 55.82M USD HK$3.17M 405.61K USD HK$1.77 0.23 USD HK$1.90 0.24 USD HK$436.56M 55.82M USD 0 -HK$0.28 -0.03 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.32 0.04 USD
+4.92
HK$352.00M 45.01M USD HK$3.62M 462.86K USD HK$0.29 0.04 USD HK$0.32 0.04 USD HK$352.00M 45.01M USD 10.66 HK$0.03 0.003 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.29 0.04 USD
0
HK$225.74M 28.86M USD HK$45.00K 5.75K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$225.74M 28.86M USD 0 -HK$0.11 -0.01 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.61 0.08 USD
0
HK$149.69M 19.14M USD HK$10.00K 1.28K USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$149.69M 19.14M USD 0 -HK$0.85 -0.1 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.17 0.02 USD
+2.35
HK$138.65M 17.73M USD HK$100.00K 12.79K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$138.65M 17.73M USD 0 -HK$0.14 -0.01 USD
hk Atlinks Group Limited 8043.HK HK HK$0.20 0.03 USD
0
HK$80.00M 10.23M USD HK$20.00K 2.56K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$80.00M 10.23M USD 0 -HK$0.01 -0.001 USD
hk ISP Global Limited 8487.HK HK HK$0.06 0.0071 USD
-3.45
HK$58.61M 7.49M USD HK$774.00K 98.97K USD HK$0.06 0.0071 USD HK$0.06 0.0074 USD HK$58.61M 7.49M USD 0 -HK$0.01 -0.001 USD
hk HKC International Holdings Limited 0248.HK HK HK$0.25 0.03 USD
-6.04
HK$58.14M 7.43M USD HK$90.00K 11.51K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$58.14M 7.43M USD 0 -HK$0.22 -0.02 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0053 USD
0
HK$38.87M 4.97M USD HK$12.00K 1.53K USD HK$0.04 0.0053 USD HK$0.04 0.0054 USD HK$38.87M 4.97M USD 0 HK$0.00 0 USD
hk Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK HK HK$0.11 0.01 USD
+0.93
HK$33.36M 4.27M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$33.36M 4.27M USD 0 -HK$0.09 -0.01 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.10 0.01 USD
+2.08
HK$28.38M 3.63M USD HK$966.00K 123.52K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$28.38M 3.63M USD 0 -HK$0.03 -0.003 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$7.28 0.93 USD
-3.58
HK$6.55B 837.07M USD HK$2.92M 373.38K USD HK$7.11 0.91 USD HK$7.60 0.97 USD HK$6.55B 837.07M USD 0 HK$0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency