Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.25T
Capitalização total de mercado
$71.82B
Volume total
BTC 56.14%   •   ETH 9.08%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$265.00 33.88 USD
-7.34
HK$377.27B 48.24B USD HK$30.67M 3.92M USD HK$260.20 33.27 USD HK$305.00 39 USD HK$377.27B 48.24B USD 215.44 HK$1.23 0.16 USD
hk ZTE Corporation 0763.HK HK HK$24.22 3.1 USD
-5.76
HK$115.86B 14.81B USD HK$20.42M 2.61M USD HK$23.92 3.06 USD HK$25.88 3.31 USD HK$115.86B 14.81B USD 22.84 HK$1.06 0.14 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$45.52 5.82 USD
-3.35
HK$51.74B 6.62B USD HK$6.47M 827.89K USD HK$45.22 5.78 USD HK$48.44 6.19 USD HK$51.74B 6.62B USD 18.06 HK$2.52 0.32 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$67.95 8.69 USD
+2.64
HK$14.24B 1.82B USD HK$361.20K 46.18K USD HK$66.00 8.44 USD HK$68.85 8.8 USD HK$14.24B 1.82B USD 51.47 HK$1.32 0.17 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.90 6.64 USD
+0.1
HK$13.15B 1.68B USD HK$751.00K 96.02K USD HK$51.50 6.58 USD HK$52.90 6.76 USD HK$13.15B 1.68B USD 12.50 HK$4.15 0.53 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.30 1.06 USD
-3.26
HK$9.18B 1.17B USD HK$1.61M 206.11K USD HK$8.22 1.05 USD HK$8.53 1.09 USD HK$9.18B 1.17B USD 25.93 HK$0.32 0.04 USD
hk Trigiant Group Limited 1300.HK HK HK$3.64 0.47 USD
-16.32
HK$6.44B 822.86M USD HK$14.23M 1.82M USD HK$3.63 0.46 USD HK$4.35 0.56 USD HK$6.44B 822.86M USD 0 -HK$0.02 -0.002 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$11.25 1.44 USD
-10.43
HK$3.36B 430.06M USD HK$968.00K 123.77K USD HK$11.12 1.42 USD HK$13.48 1.72 USD HK$3.36B 430.06M USD 0 -HK$0.38 -0.04 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.04 0.13 USD
-5.45
HK$3.23B 413.6M USD HK$7.58M 968.94K USD HK$1.03 0.13 USD HK$1.10 0.14 USD HK$3.23B 413.6M USD 104.00 HK$0.01 0.001 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.47 0.19 USD
-10.91
HK$1.72B 220.29M USD HK$3.98M 508.89K USD HK$1.45 0.19 USD HK$1.70 0.22 USD HK$1.72B 220.29M USD 49.00 HK$0.03 0.003 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.60 0.08 USD
-15.49
HK$975.74M 124.76M USD HK$21.47M 2.74M USD HK$0.59 0.08 USD HK$0.71 0.09 USD HK$975.74M 124.76M USD 30.00 HK$0.02 0.002 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.88 0.24 USD
-5.53
HK$875.33M 111.92M USD HK$106.00K 13.55K USD HK$1.87 0.24 USD HK$2.09 0.27 USD HK$875.33M 111.92M USD 0 -HK$0.11 -0.01 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.30 0.04 USD
+1.69
HK$635.71M 81.28M USD HK$600.00K 76.72K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$635.71M 81.28M USD 0 -HK$0.01 -0.001 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.54 0.2 USD
-12.5
HK$616.00M 78.76M USD HK$750.00K 95.9K USD HK$1.50 0.19 USD HK$1.80 0.23 USD HK$616.00M 78.76M USD 154.00 HK$0.01 0.001 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.54 0.07 USD
-11.48
HK$594.00M 75.95M USD HK$9.62M 1.23M USD HK$0.54 0.07 USD HK$0.60 0.08 USD HK$594.00M 75.95M USD 18.00 HK$0.03 0.003 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.27 0.03 USD
-6.9
HK$512.36M 65.51M USD HK$61.00K 7.8K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$512.36M 65.51M USD 0 -HK$0.01 -0.001 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.30 0.04 USD
+11.32
HK$233.66M 29.88M USD HK$102.00K 13.04K USD HK$0.24 0.03 USD HK$0.30 0.04 USD HK$233.66M 29.88M USD 0 -HK$0.11 -0.01 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.43 0.05 USD
+19.44
HK$230.42M 29.46M USD HK$8.07M 1.03M USD HK$0.36 0.05 USD HK$0.49 0.06 USD HK$230.42M 29.46M USD 0 -HK$0.06 -0.007 USD
hk InvesTech Holdings Limited 1087.HK HK HK$0.75 0.1 USD
-3.85
HK$179.90M 23M USD HK$310.00K 39.64K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$179.90M 23M USD 0 -HK$0.29 -0.03 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.63 0.08 USD
-1.56
HK$154.60M 19.77M USD HK$20.00K 2.56K USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$154.60M 19.77M USD 0 -HK$0.85 -0.1 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.18 0.02 USD
+1.1
HK$146.62M 18.75M USD HK$345.00K 44.11K USD HK$0.18 0.02 USD HK$0.20 0.02 USD HK$146.62M 18.75M USD 0 -HK$0.14 -0.01 USD
hk Atlinks Group Limited 8043.HK HK HK$0.21 0.03 USD
0
HK$83.20M 10.64M USD HK$170.00K 21.74K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$83.20M 10.64M USD 0 -HK$0.01 -0.001 USD
hk HKC International Holdings Limited 0248.HK HK HK$0.26 0.03 USD
-1.92
HK$59.54M 7.61M USD HK$100.00K 12.79K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$59.54M 7.61M USD 0 -HK$0.20 -0.02 USD
hk ISP Global Limited 8487.HK HK HK$0.05 0.0067 USD
+8.16
HK$55.47M 7.09M USD HK$70.00K 8.95K USD HK$0.05 0.0058 USD HK$0.05 0.0069 USD HK$55.47M 7.09M USD 0 -HK$0.01 -0.001 USD
hk Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK HK HK$0.14 0.02 USD
0
HK$43.24M 5.53M USD HK$80.00K 10.23K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$43.24M 5.53M USD 0 -HK$0.09 -0.01 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0052 USD
0
HK$37.95M 4.85M USD HK$512.00K 65.47K USD HK$0.04 0.0052 USD HK$0.04 0.0053 USD HK$37.95M 4.85M USD 0.19 HK$0.21 0.03 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.08 0.0098 USD
-3.75
HK$22.29M 2.85M USD HK$160.00K 20.46K USD HK$0.08 0.0095 USD HK$0.08 0.01 USD HK$22.29M 2.85M USD 0 -HK$0.07 -0.008 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$8.40 1.07 USD
-1.87
HK$7.55B 965.85M USD HK$2.10M 269.1K USD HK$8.35 1.07 USD HK$8.94 1.14 USD HK$7.55B 965.85M USD 0 HK$0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency