Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.23T
Capitalização total de mercado
$73.41B
Volume total
BTC 56.16%   •   ETH 8.97%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$264.00 33.76 USD
-7.69
HK$375.85B 48.06B USD HK$32.00M 4.09M USD HK$260.20 33.27 USD HK$305.00 39 USD HK$375.85B 48.06B USD 214.63 HK$1.23 0.16 USD
hk ZTE Corporation 0763.HK HK HK$24.26 3.1 USD
-5.6
HK$116.05B 14.84B USD HK$23.39M 2.99M USD HK$23.92 3.06 USD HK$25.88 3.31 USD HK$116.05B 14.84B USD 22.88 HK$1.06 0.14 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$45.90 5.87 USD
-2.55
HK$52.17B 6.67B USD HK$7.52M 961.39K USD HK$45.22 5.78 USD HK$48.44 6.19 USD HK$52.17B 6.67B USD 18.21 HK$2.52 0.32 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$68.70 8.78 USD
+3.78
HK$14.40B 1.84B USD HK$392.30K 50.16K USD HK$66.00 8.44 USD HK$68.85 8.8 USD HK$14.40B 1.84B USD 52.04 HK$1.32 0.17 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.85 6.63 USD
0
HK$13.13B 1.68B USD HK$822.60K 105.18K USD HK$51.50 6.58 USD HK$52.90 6.76 USD HK$13.13B 1.68B USD 12.49 HK$4.15 0.53 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.28 1.06 USD
-3.5
HK$9.16B 1.17B USD HK$1.78M 226.96K USD HK$8.22 1.05 USD HK$8.53 1.09 USD HK$9.16B 1.17B USD 25.87 HK$0.32 0.04 USD
hk Trigiant Group Limited 1300.HK HK HK$3.66 0.47 USD
-15.86
HK$6.47B 827.38M USD HK$17.52M 2.24M USD HK$3.62 0.46 USD HK$4.35 0.56 USD HK$6.47B 827.38M USD 0 -HK$0.02 -0.002 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$11.24 1.44 USD
-10.51
HK$3.36B 429.68M USD HK$1.12M 143.21K USD HK$10.92 1.4 USD HK$13.48 1.72 USD HK$3.36B 429.68M USD 0 -HK$0.38 -0.04 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.04 0.13 USD
-5.45
HK$3.23B 413.6M USD HK$8.17M 1.04M USD HK$1.03 0.13 USD HK$1.10 0.14 USD HK$3.23B 413.6M USD 104.00 HK$0.01 0.001 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.40 0.18 USD
-15.15
HK$1.64B 209.8M USD HK$5.12M 654.14K USD HK$1.40 0.18 USD HK$1.70 0.22 USD HK$1.64B 209.8M USD 46.66 HK$0.03 0.003 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.59 0.08 USD
-16.9
HK$959.48M 122.68M USD HK$24.88M 3.18M USD HK$0.58 0.07 USD HK$0.71 0.09 USD HK$959.48M 122.68M USD 29.50 HK$0.02 0.002 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.85 0.24 USD
-7.04
HK$861.36M 110.14M USD HK$116.00K 14.83K USD HK$1.85 0.24 USD HK$2.09 0.27 USD HK$861.36M 110.14M USD 0 -HK$0.11 -0.01 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.30 0.04 USD
+1.69
HK$635.71M 81.28M USD HK$750.00K 95.9K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$635.71M 81.28M USD 0 -HK$0.01 -0.001 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.52 0.19 USD
-13.64
HK$608.00M 77.74M USD HK$1.09M 139.63K USD HK$1.50 0.19 USD HK$1.80 0.23 USD HK$608.00M 77.74M USD 152.00 HK$0.01 0.001 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.53 0.07 USD
-13.11
HK$583.00M 74.54M USD HK$10.80M 1.38M USD HK$0.53 0.07 USD HK$0.60 0.08 USD HK$583.00M 74.54M USD 17.66 HK$0.03 0.003 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.27 0.03 USD
-6.9
HK$512.36M 65.51M USD HK$61.00K 7.8K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$512.36M 65.51M USD 0 -HK$0.01 -0.001 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.30 0.04 USD
+11.32
HK$233.66M 29.88M USD HK$102.00K 13.04K USD HK$0.24 0.03 USD HK$0.30 0.04 USD HK$233.66M 29.88M USD 0 -HK$0.11 -0.01 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.42 0.05 USD
+15.28
HK$222.38M 28.43M USD HK$8.34M 1.07M USD HK$0.36 0.05 USD HK$0.49 0.06 USD HK$222.38M 28.43M USD 0 -HK$0.06 -0.007 USD
hk InvesTech Holdings Limited 1087.HK HK HK$0.75 0.1 USD
-3.85
HK$179.90M 23M USD HK$438.00K 56K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$179.90M 23M USD 0 -HK$0.29 -0.03 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.63 0.08 USD
-1.56
HK$154.60M 19.77M USD HK$50.00K 6.39K USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$154.60M 19.77M USD 0 -HK$0.85 -0.1 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.18 0.02 USD
-0.55
HK$144.23M 18.44M USD HK$348.00K 44.5K USD HK$0.18 0.02 USD HK$0.20 0.02 USD HK$144.23M 18.44M USD 0 -HK$0.14 -0.01 USD
hk Atlinks Group Limited 8043.HK HK HK$0.21 0.03 USD
0
HK$83.20M 10.64M USD HK$170.00K 21.74K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$83.20M 10.64M USD 0 -HK$0.01 -0.001 USD
hk HKC International Holdings Limited 0248.HK HK HK$0.26 0.03 USD
-1.92
HK$59.54M 7.61M USD HK$100.00K 12.79K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$59.54M 7.61M USD 0 -HK$0.20 -0.02 USD
hk ISP Global Limited 8487.HK HK HK$0.05 0.0067 USD
+8.16
HK$55.47M 7.09M USD HK$70.00K 8.95K USD HK$0.05 0.0058 USD HK$0.05 0.0069 USD HK$55.47M 7.09M USD 0 -HK$0.01 -0.001 USD
hk Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK HK HK$0.14 0.02 USD
0
HK$43.24M 5.53M USD HK$80.00K 10.23K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$43.24M 5.53M USD 0 -HK$0.09 -0.01 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0052 USD
0
HK$37.95M 4.85M USD HK$512.00K 65.47K USD HK$0.04 0.0052 USD HK$0.04 0.0053 USD HK$37.95M 4.85M USD 0.19 HK$0.21 0.03 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.09 0.01 USD
+8.75
HK$25.19M 3.22M USD HK$200.00K 25.57K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$25.19M 3.22M USD 0 -HK$0.07 -0.008 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$8.48 1.08 USD
-0.93
HK$7.63B 975.05M USD HK$2.15M 275.03K USD HK$8.35 1.07 USD HK$8.94 1.14 USD HK$7.63B 975.05M USD 0 HK$0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency