¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.25T
Сapitalización del mercado total
$81.71B
Volumen total
BTC 55.90%   •   ETH 9.14%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$217.80 27.85 USD
-4.14
HK$310.07B 39.65B USD HK$26.29M 3.36M USD HK$216.20 27.64 USD HK$232.20 29.69 USD HK$310.07B 39.65B USD 175.64 HK$1.24 0.16 USD
hk ZTE Corporation 0763.HK HK HK$25.08 3.21 USD
-3.61
HK$119.97B 15.34B USD HK$29.66M 3.79M USD HK$25.00 3.2 USD HK$26.06 3.33 USD HK$119.97B 15.34B USD 23.66 HK$1.06 0.14 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$48.68 6.22 USD
-0.41
HK$55.33B 7.07B USD HK$6.33M 809.41K USD HK$47.52 6.08 USD HK$48.88 6.25 USD HK$55.33B 7.07B USD 19.31 HK$2.52 0.32 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$63.60 8.13 USD
+0.47
HK$13.33B 1.7B USD HK$247.30K 31.62K USD HK$61.70 7.89 USD HK$63.85 8.16 USD HK$13.33B 1.7B USD 48.18 HK$1.32 0.17 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$52.55 6.72 USD
-1.78
HK$13.30B 1.7B USD HK$884.80K 113.13K USD HK$52.50 6.71 USD HK$53.40 6.83 USD HK$13.30B 1.7B USD 12.66 HK$4.15 0.53 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.83 1.13 USD
-4.64
HK$9.76B 1.25B USD HK$1.43M 182.59K USD HK$8.64 1.1 USD HK$9.26 1.18 USD HK$9.76B 1.25B USD 27.59 HK$0.32 0.04 USD
hk Trigiant Group Limited 1300.HK HK HK$4.10 0.52 USD
+0.24
HK$7.25B 926.85M USD HK$10.29M 1.32M USD HK$3.99 0.51 USD HK$4.43 0.57 USD HK$7.25B 926.85M USD 0 -HK$0.02 -0.002 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.09 0.14 USD
+0.93
HK$3.39B 433.65M USD HK$9.44M 1.21M USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$3.39B 433.65M USD 109.00 HK$0.01 0.001 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$11.09 1.42 USD
-1.86
HK$3.32B 423.95M USD HK$1.42M 181.05K USD HK$10.50 1.34 USD HK$12.82 1.64 USD HK$3.32B 423.95M USD 0 -HK$0.38 -0.04 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.55 0.2 USD
-3.13
HK$1.82B 232.28M USD HK$3.18M 407.11K USD HK$1.52 0.19 USD HK$1.60 0.2 USD HK$1.82B 232.28M USD 51.66 HK$0.03 0.003 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.68 0.09 USD
-1.45
HK$1.11B 141.4M USD HK$5.48M 700.18K USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$1.11B 141.4M USD 34.00 HK$0.02 0.002 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.95 0.25 USD
+3.72
HK$907.92M 116.09M USD HK$88.00K 11.25K USD HK$1.80 0.23 USD HK$1.97 0.25 USD HK$907.92M 116.09M USD 0 -HK$0.11 -0.01 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.64 0.08 USD
-4.48
HK$704.00M 90.02M USD HK$2.36M 301.76K USD HK$0.62 0.08 USD HK$0.67 0.09 USD HK$704.00M 90.02M USD 21.33 HK$0.03 0.003 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.32 0.04 USD
+4.92
HK$678.10M 86.7M USD HK$62.00K 7.93K USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$678.10M 86.7M USD 0 -HK$0.01 -0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.34 0.04 USD
-8.11
HK$645.19M 82.5M USD HK$485.00K 62.01K USD HK$0.33 0.04 USD HK$0.40 0.05 USD HK$645.19M 82.5M USD 0 -HK$0.01 -0.001 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.54 0.2 USD
+12.41
HK$616.00M 78.76M USD HK$556.00K 71.09K USD HK$1.39 0.18 USD HK$1.60 0.2 USD HK$616.00M 78.76M USD 154.00 HK$0.01 0.001 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.30 0.04 USD
+11.32
HK$233.66M 29.88M USD HK$102.00K 13.04K USD HK$0.24 0.03 USD HK$0.30 0.04 USD HK$233.66M 29.88M USD 0 -HK$0.61 -0.07 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.38 0.05 USD
-11.76
HK$200.95M 25.69M USD HK$7.72M 987.17K USD HK$0.34 0.04 USD HK$0.42 0.05 USD HK$200.95M 25.69M USD 0 -HK$0.06 -0.007 USD
hk InvesTech Holdings Limited 1087.HK HK HK$0.77 0.1 USD
-4.94
HK$184.70M 23.62M USD HK$48.00K 6.14K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$184.70M 23.62M USD 0 -HK$0.29 -0.03 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.64 0.08 USD
0
HK$157.05M 20.08M USD HK$20.00K 2.56K USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$157.05M 20.08M USD 0 -HK$0.85 -0.1 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.18 0.02 USD
-0.55
HK$143.43M 18.34M USD HK$570.00K 72.88K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$143.43M 18.34M USD 0 -HK$0.14 -0.01 USD
hk Atlinks Group Limited 8043.HK HK HK$0.21 0.03 USD
0
HK$83.20M 10.64M USD HK$10.00K 1.28K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$83.20M 10.64M USD 0 -HK$0.01 -0.001 USD
hk HKC International Holdings Limited 0248.HK HK HK$0.26 0.03 USD
-1.92
HK$59.54M 7.61M USD HK$60.46K 7.73K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$59.54M 7.61M USD 0 -HK$0.20 -0.02 USD
hk ISP Global Limited 8487.HK HK HK$0.05 0.0067 USD
+8.16
HK$55.47M 7.09M USD HK$72.00K 9.21K USD HK$0.05 0.0058 USD HK$0.05 0.0069 USD HK$55.47M 7.09M USD 0 -HK$0.01 -0.001 USD
hk Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK HK HK$0.14 0.02 USD
0
HK$43.24M 5.53M USD HK$80.00K 10.23K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$43.24M 5.53M USD 0 -HK$0.09 -0.01 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0052 USD
+2.5
HK$37.95M 4.85M USD HK$8.00K 1.02K USD HK$0.04 0.0047 USD HK$0.04 0.0047 USD HK$37.95M 4.85M USD 0.19 HK$0.21 0.03 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.08 0.01 USD
0
HK$23.16M 2.96M USD HK$100.00K 12.79K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$23.16M 2.96M USD 0 -HK$0.07 -0.008 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$8.67 1.11 USD
-2.8
HK$7.80B 996.9M USD HK$1.55M 198.49K USD HK$8.67 1.11 USD HK$9.05 1.16 USD HK$7.80B 996.9M USD 0 HK$0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency