Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.2T
Capitalizzazione totale
$99.43B
Volume totale
BTC 56.05%   •   ETH 9.04%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$284.40 36.36 USD
+8.88
HK$404.89B 51.77B USD HK$16.91M 2.16M USD HK$270.80 34.63 USD HK$288.00 36.82 USD HK$404.89B 51.77B USD 231.21 HK$1.23 0.16 USD
hk ZTE Corporation 0763.HK HK HK$23.72 3.03 USD
-1
HK$113.47B 14.51B USD HK$13.15M 1.68M USD HK$23.42 2.99 USD HK$24.82 3.17 USD HK$113.47B 14.51B USD 22.37 HK$1.06 0.14 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$45.56 5.83 USD
-1.94
HK$51.77B 6.62B USD HK$5.11M 653.15K USD HK$44.00 5.63 USD HK$47.32 6.05 USD HK$51.77B 6.62B USD 18.07 HK$2.52 0.32 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$71.35 9.12 USD
-0.21
HK$14.95B 1.91B USD HK$511.10K 65.35K USD HK$67.55 8.64 USD HK$73.80 9.44 USD HK$14.95B 1.91B USD 54.05 HK$1.32 0.17 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.45 6.58 USD
-2.09
HK$13.03B 1.67B USD HK$581.00K 74.29K USD HK$51.30 6.56 USD HK$53.30 6.82 USD HK$13.03B 1.67B USD 12.39 HK$4.15 0.53 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.16 1.04 USD
-1.69
HK$9.02B 1.15B USD HK$446.00K 57.03K USD HK$8.11 1.04 USD HK$8.26 1.06 USD HK$9.02B 1.15B USD 25.50 HK$0.32 0.04 USD
hk Trigiant Group Limited 1300.HK HK HK$3.47 0.44 USD
+0.58
HK$6.13B 784.43M USD HK$7.54M 964.59K USD HK$3.13 0.4 USD HK$3.80 0.49 USD HK$6.13B 784.43M USD 49.57 HK$0.07 0.008 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.03 0.13 USD
+0.98
HK$3.20B 409.55M USD HK$5.64M 721.14K USD HK$1.01 0.13 USD HK$1.06 0.14 USD HK$3.20B 409.55M USD 103.00 HK$0.01 0.001 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$10.50 1.34 USD
+2.74
HK$3.14B 401.39M USD HK$196.00K 25.06K USD HK$10.03 1.28 USD HK$10.77 1.38 USD HK$3.14B 401.39M USD 0 -HK$0.38 -0.04 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.42 0.18 USD
-2.07
HK$1.66B 212.79M USD HK$1.66M 212.76K USD HK$1.42 0.18 USD HK$1.54 0.2 USD HK$1.66B 212.79M USD 47.33 HK$0.03 0.003 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.58 0.07 USD
+1.75
HK$943.22M 120.6M USD HK$10.46M 1.34M USD HK$0.56 0.07 USD HK$0.61 0.08 USD HK$943.22M 120.6M USD 29.00 HK$0.02 0.002 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.90 0.24 USD
+6.15
HK$884.64M 113.11M USD HK$4.00K 511.45 USD HK$1.85 0.24 USD HK$1.99 0.25 USD HK$884.64M 113.11M USD 0 -HK$0.11 -0.01 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
-3.33
HK$614.52M 78.57M USD HK$46.00K 5.88K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$614.52M 78.57M USD 0 -HK$0.01 -0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.30 0.04 USD
-3.23
HK$569.29M 72.79M USD HK$121.00K 15.47K USD HK$0.30 0.04 USD HK$0.35 0.04 USD HK$569.29M 72.79M USD 0 -HK$0.01 -0.001 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.42 0.18 USD
-2.07
HK$568.00M 72.63M USD HK$120.00K 15.34K USD HK$1.41 0.18 USD HK$1.44 0.18 USD HK$568.00M 72.63M USD 142.00 HK$0.01 0.001 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.51 0.07 USD
-3.77
HK$561.00M 71.73M USD HK$2.42M 308.92K USD HK$0.51 0.07 USD HK$0.56 0.07 USD HK$561.00M 71.73M USD 17.00 HK$0.03 0.003 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.44 0.06 USD
+8.64
HK$235.78M 30.15M USD HK$2.25M 287.31K USD HK$0.41 0.05 USD HK$0.48 0.06 USD HK$235.78M 30.15M USD 0 -HK$0.06 -0.007 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.30 0.04 USD
+11.32
HK$233.66M 29.88M USD HK$102.00K 13.04K USD HK$0.24 0.03 USD HK$0.30 0.04 USD HK$233.66M 29.88M USD 0 -HK$0.11 -0.01 USD
hk InvesTech Holdings Limited 1087.HK HK HK$0.82 0.1 USD
+1.23
HK$196.69M 25.15M USD HK$96.00K 12.27K USD HK$0.82 0.1 USD HK$0.84 0.11 USD HK$196.69M 25.15M USD 0 -HK$0.29 -0.03 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.62 0.08 USD
0
HK$152.14M 19.45M USD HK$20.38K 2.61K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$152.14M 19.45M USD 0 -HK$0.85 -0.1 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.18 0.02 USD
-0.55
HK$144.23M 18.44M USD HK$348.00K 44.5K USD HK$0.18 0.02 USD HK$0.20 0.02 USD HK$144.23M 18.44M USD 0 -HK$0.14 -0.01 USD
hk Atlinks Group Limited 8043.HK HK HK$0.20 0.03 USD
-1.95
HK$80.40M 10.28M USD HK$10.00K 1.28K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$80.40M 10.28M USD 0 -HK$0.01 -0.001 USD
hk ISP Global Limited 8487.HK HK HK$0.05 0.0069 USD
+1.89
HK$56.52M 7.23M USD HK$212.00K 27.11K USD HK$0.05 0.0060 USD HK$0.06 0.0070 USD HK$56.52M 7.23M USD 0 -HK$0.01 -0.001 USD
hk HKC International Holdings Limited 0248.HK HK HK$0.23 0.03 USD
-8.24
HK$54.64M 6.99M USD HK$65.71K 8.4K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$54.64M 6.99M USD 0 -HK$0.20 -0.02 USD
hk Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK HK HK$0.14 0.02 USD
-0.71
HK$42.93M 5.49M USD HK$5.00K 639.31 USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$42.93M 5.49M USD 0 -HK$0.09 -0.01 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0052 USD
0
HK$37.95M 4.85M USD HK$512.00K 65.47K USD HK$0.04 0.0052 USD HK$0.04 0.0053 USD HK$37.95M 4.85M USD 0.19 HK$0.21 0.03 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.08 0.01 USD
+2.5
HK$23.74M 3.04M USD HK$304.00K 38.87K USD HK$0.08 0.0095 USD HK$0.08 0.01 USD HK$23.74M 3.04M USD 0 -HK$0.07 -0.008 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$7.78 0.99 USD
-4.07
HK$7.00B 894.56M USD HK$1.65M 210.67K USD HK$7.71 0.99 USD HK$8.24 1.05 USD HK$7.00B 894.56M USD 0 HK$0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency