Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.18T
Capitalizzazione totale
$94.69B
Volume totale
BTC 55.94%   •   ETH 8.96%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$274.40 35.09 USD
+5.05
HK$390.65B 49.95B USD HK$11.87M 1.52M USD HK$270.80 34.63 USD HK$288.00 36.82 USD HK$390.65B 49.95B USD 223.08 HK$1.23 0.16 USD
hk ZTE Corporation 0763.HK HK HK$23.68 3.03 USD
-1.17
HK$113.27B 14.48B USD HK$8.61M 1.1M USD HK$23.42 2.99 USD HK$24.82 3.17 USD HK$113.27B 14.48B USD 22.33 HK$1.06 0.14 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$45.08 5.76 USD
-2.97
HK$51.22B 6.55B USD HK$2.56M 327.23K USD HK$44.44 5.68 USD HK$47.32 6.05 USD HK$51.22B 6.55B USD 17.88 HK$2.52 0.32 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$72.45 9.26 USD
+1.33
HK$15.18B 1.94B USD HK$217.40K 27.8K USD HK$67.55 8.64 USD HK$73.80 9.44 USD HK$15.18B 1.94B USD 54.88 HK$1.32 0.17 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.85 6.63 USD
-1.33
HK$13.13B 1.68B USD HK$211.50K 27.04K USD HK$51.80 6.62 USD HK$53.30 6.82 USD HK$13.13B 1.68B USD 12.49 HK$4.15 0.53 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.16 1.04 USD
-1.69
HK$9.02B 1.15B USD HK$259.00K 33.12K USD HK$8.11 1.04 USD HK$8.26 1.06 USD HK$9.02B 1.15B USD 25.50 HK$0.32 0.04 USD
hk Trigiant Group Limited 1300.HK HK HK$3.25 0.42 USD
-5.8
HK$5.75B 734.7M USD HK$3.55M 453.91K USD HK$3.25 0.42 USD HK$3.80 0.49 USD HK$5.75B 734.7M USD 46.42 HK$0.07 0.008 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.05 0.13 USD
+2.94
HK$3.27B 417.51M USD HK$3.58M 457.49K USD HK$1.01 0.13 USD HK$1.06 0.14 USD HK$3.27B 417.51M USD 105.00 HK$0.01 0.001 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$10.09 1.29 USD
-1.27
HK$3.02B 385.72M USD HK$142.00K 18.16K USD HK$10.09 1.29 USD HK$10.77 1.38 USD HK$3.02B 385.72M USD 0 -HK$0.38 -0.04 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.50 0.19 USD
+3.45
HK$1.76B 224.78M USD HK$1.30M 166.22K USD HK$1.46 0.19 USD HK$1.54 0.2 USD HK$1.76B 224.78M USD 50.00 HK$0.03 0.003 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.57 0.07 USD
0
HK$926.96M 118.52M USD HK$7.03M 898.52K USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$926.96M 118.52M USD 28.50 HK$0.02 0.002 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.92 0.25 USD
+7.26
HK$893.95M 114.3M USD HK$4.00K 511.45 USD HK$1.85 0.24 USD HK$1.99 0.25 USD HK$893.95M 114.3M USD 0 -HK$0.11 -0.01 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
-3.33
HK$614.52M 78.57M USD HK$46.00K 5.88K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$614.52M 78.57M USD 0 -HK$0.01 -0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.30 0.04 USD
-3.23
HK$569.29M 72.79M USD HK$121.00K 15.47K USD HK$0.30 0.04 USD HK$0.35 0.04 USD HK$569.29M 72.79M USD 0 -HK$0.01 -0.001 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.41 0.18 USD
-2.76
HK$564.00M 72.11M USD HK$66.00K 8.44K USD HK$1.41 0.18 USD HK$1.44 0.18 USD HK$564.00M 72.11M USD 141.00 HK$0.01 0.001 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.51 0.07 USD
-3.77
HK$561.00M 71.73M USD HK$1.78M 227.6K USD HK$0.51 0.07 USD HK$0.56 0.07 USD HK$561.00M 71.73M USD 17.00 HK$0.03 0.003 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.30 0.04 USD
+11.32
HK$233.66M 29.88M USD HK$102.00K 13.04K USD HK$0.24 0.03 USD HK$0.30 0.04 USD HK$233.66M 29.88M USD 0 -HK$0.11 -0.01 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.42 0.05 USD
+3.7
HK$225.06M 28.78M USD HK$1.50M 191.49K USD HK$0.41 0.05 USD HK$0.48 0.06 USD HK$225.06M 28.78M USD 0 -HK$0.06 -0.007 USD
hk InvesTech Holdings Limited 1087.HK HK HK$0.82 0.1 USD
+1.23
HK$196.69M 25.15M USD HK$10.00K 1.28K USD HK$0.82 0.1 USD HK$0.82 0.1 USD HK$196.69M 25.15M USD 0 -HK$0.29 -0.03 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.62 0.08 USD
0
HK$152.14M 19.45M USD HK$20.38K 2.61K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$152.14M 19.45M USD 0 -HK$0.85 -0.1 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.18 0.02 USD
-0.55
HK$144.23M 18.44M USD HK$348.00K 44.5K USD HK$0.18 0.02 USD HK$0.20 0.02 USD HK$144.23M 18.44M USD 0 -HK$0.14 -0.01 USD
hk Atlinks Group Limited 8043.HK HK HK$0.21 0.03 USD
-1.44
HK$82.00M 10.48M USD HK$105.00K 13.43K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$82.00M 10.48M USD 0 -HK$0.01 -0.001 USD
hk HKC International Holdings Limited 0248.HK HK HK$0.26 0.03 USD
-1.92
HK$59.54M 7.61M USD HK$100.00K 12.79K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$59.54M 7.61M USD 0 -HK$0.20 -0.02 USD
hk ISP Global Limited 8487.HK HK HK$0.06 0.0070 USD
+3.77
HK$57.56M 7.36M USD HK$212.00K 27.11K USD HK$0.05 0.0060 USD HK$0.06 0.0070 USD HK$57.56M 7.36M USD 0 -HK$0.01 -0.001 USD
hk Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK HK HK$0.14 0.02 USD
-0.71
HK$42.93M 5.49M USD HK$5.00K 639.31 USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$42.93M 5.49M USD 0 -HK$0.09 -0.01 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0052 USD
0
HK$37.95M 4.85M USD HK$512.00K 65.47K USD HK$0.04 0.0052 USD HK$0.04 0.0053 USD HK$37.95M 4.85M USD 0.19 HK$0.21 0.03 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.08 0.0095 USD
-6.25
HK$21.72M 2.78M USD HK$180.00K 23.02K USD HK$0.08 0.0095 USD HK$0.08 0.0097 USD HK$21.72M 2.78M USD 0 -HK$0.07 -0.008 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$7.72 0.99 USD
-4.81
HK$6.94B 887.66M USD HK$1.12M 143.64K USD HK$7.71 0.99 USD HK$8.24 1.05 USD HK$6.94B 887.66M USD 0 HK$0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency