Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.17T
Capitalizzazione totale
$94.89B
Volume totale
BTC 55.93%   •   ETH 8.95%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$282.00 36.06 USD
+7.96
HK$401.47B 51.33B USD HK$7.58M 969.04K USD HK$272.00 34.78 USD HK$285.00 36.44 USD HK$401.47B 51.33B USD 229.26 HK$1.23 0.16 USD
hk ZTE Corporation 0763.HK HK HK$24.32 3.11 USD
+1.5
HK$116.34B 14.87B USD HK$3.80M 485.27K USD HK$24.26 3.1 USD HK$24.82 3.17 USD HK$116.34B 14.87B USD 22.94 HK$1.06 0.14 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$45.94 5.87 USD
-1.12
HK$52.20B 6.67B USD HK$791.50K 101.2K USD HK$45.56 5.83 USD HK$47.32 6.05 USD HK$52.20B 6.67B USD 17.94 HK$2.56 0.33 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$71.90 9.19 USD
+0.56
HK$15.07B 1.93B USD HK$26.40K 3.38K USD HK$67.55 8.64 USD HK$71.95 9.2 USD HK$15.07B 1.93B USD 54.46 HK$1.32 0.17 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$52.50 6.71 USD
-0.1
HK$13.30B 1.7B USD HK$11.30K 1.44K USD HK$52.50 6.71 USD HK$53.30 6.82 USD HK$13.30B 1.7B USD 12.65 HK$4.15 0.53 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.15 1.04 USD
-1.81
HK$9.01B 1.15B USD HK$144.00K 18.41K USD HK$8.14 1.04 USD HK$8.26 1.06 USD HK$9.01B 1.15B USD 25.46 HK$0.32 0.04 USD
hk Trigiant Group Limited 1300.HK HK HK$3.53 0.45 USD
+2.32
HK$6.24B 798M USD HK$1.04M 133.49K USD HK$3.45 0.44 USD HK$3.80 0.49 USD HK$6.24B 798M USD 50.42 HK$0.07 0.008 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.04 0.13 USD
+1.96
HK$3.23B 413.53M USD HK$2.05M 262.12K USD HK$1.01 0.13 USD HK$1.06 0.14 USD HK$3.23B 413.53M USD 104.00 HK$0.01 0.001 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$10.77 1.38 USD
+5.38
HK$3.22B 411.71M USD HK$56.00K 7.16K USD HK$10.10 1.29 USD HK$10.77 1.38 USD HK$3.22B 411.71M USD 0 -HK$0.38 -0.04 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.51 0.19 USD
+4.14
HK$1.77B 226.28M USD HK$468.00K 59.84K USD HK$1.49 0.19 USD HK$1.54 0.2 USD HK$1.77B 226.28M USD 50.33 HK$0.03 0.003 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.59 0.08 USD
+3.51
HK$959.48M 122.68M USD HK$3.81M 486.9K USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$959.48M 122.68M USD 29.50 HK$0.02 0.002 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.93 0.25 USD
+7.82
HK$898.61M 114.9M USD HK$4.00K 511.45 USD HK$1.85 0.24 USD HK$1.99 0.25 USD HK$898.61M 114.9M USD 0 -HK$0.11 -0.01 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.35 0.04 USD
+12.9
HK$664.17M 84.92M USD HK$21.00K 2.69K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$664.17M 84.92M USD 0 -HK$0.01 -0.001 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
-3.33
HK$614.52M 78.57M USD HK$46.00K 5.88K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$614.52M 78.57M USD 0 -HK$0.01 -0.001 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.55 0.07 USD
+3.77
HK$605.00M 77.36M USD HK$664.00K 84.9K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$605.00M 77.36M USD 18.33 HK$0.03 0.003 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.44 0.18 USD
-0.69
HK$576.00M 73.65M USD HK$2.00K 255.73 USD HK$1.44 0.18 USD HK$1.44 0.18 USD HK$576.00M 73.65M USD 144.00 HK$0.01 0.001 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.30 0.04 USD
+11.32
HK$233.66M 29.88M USD HK$102.00K 13.04K USD HK$0.24 0.03 USD HK$0.30 0.04 USD HK$233.66M 29.88M USD 0 -HK$0.11 -0.01 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.41 0.05 USD
+1.23
HK$219.70M 28.09M USD HK$38.40K 4.91K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$219.70M 28.09M USD 0 -HK$0.06 -0.007 USD
hk InvesTech Holdings Limited 1087.HK HK HK$0.83 0.11 USD
+2.47
HK$199.09M 25.46M USD HK$288.00K 36.82K USD HK$0.75 0.1 USD HK$0.83 0.11 USD HK$199.09M 25.46M USD 0 -HK$0.29 -0.03 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.62 0.08 USD
0
HK$152.14M 19.45M USD HK$20.38K 2.61K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$152.14M 19.45M USD 0 -HK$0.85 -0.1 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.18 0.02 USD
-0.55
HK$144.23M 18.44M USD HK$348.00K 44.5K USD HK$0.18 0.02 USD HK$0.20 0.02 USD HK$144.23M 18.44M USD 0 -HK$0.14 -0.01 USD
hk Atlinks Group Limited 8043.HK HK HK$0.21 0.03 USD
-1.44
HK$82.00M 10.48M USD HK$105.00K 13.43K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$82.00M 10.48M USD 0 -HK$0.01 -0.001 USD
hk HKC International Holdings Limited 0248.HK HK HK$0.26 0.03 USD
-1.92
HK$59.54M 7.61M USD HK$100.00K 12.79K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$59.54M 7.61M USD 0 -HK$0.20 -0.02 USD
hk ISP Global Limited 8487.HK HK HK$0.06 0.0070 USD
+3.77
HK$57.56M 7.36M USD HK$212.00K 27.11K USD HK$0.05 0.0060 USD HK$0.06 0.0070 USD HK$57.56M 7.36M USD 0 -HK$0.01 -0.001 USD
hk Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK HK HK$0.14 0.02 USD
-0.71
HK$42.93M 5.49M USD HK$5.00K 639.31 USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$42.93M 5.49M USD 0 -HK$0.09 -0.01 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0052 USD
0
HK$37.95M 4.85M USD HK$512.00K 65.47K USD HK$0.04 0.0052 USD HK$0.04 0.0053 USD HK$37.95M 4.85M USD 0.19 HK$0.21 0.03 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.08 0.0097 USD
-5
HK$22.01M 2.81M USD HK$160.00K 20.46K USD HK$0.08 0.0097 USD HK$0.08 0.0097 USD HK$22.01M 2.81M USD 0 -HK$0.07 -0.008 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$8.08 1.03 USD
-0.37
HK$7.27B 929.06M USD HK$195.60K 25.01K USD HK$8.02 1.03 USD HK$8.24 1.05 USD HK$7.27B 929.06M USD 0 HK$0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency