$3.4T
Общая капитализация
$85.25B
Общий объем
BTC 62.82%     ETH 8.67%
Доминирование

Гонконг Биржа: HKSE Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE  0763.HK $24.6 3.15 USD
+2.5
$163.12B 20.86B USD $11.74M 1.5M USD $23.9 3.06 USD $24.95 3.19 USD $163.12B 20.86B USD 13.22 $1.86 0.24 USD
AAC Technologies Holdings Inc.  2018.HK $40.85 5.22 USD
+1.36
$46.91B 6B USD $2.21M 282.45K USD $40.45 5.17 USD $41.5 5.31 USD $46.91B 6B USD 24.31 $1.68 0.21 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK $21.15 2.7 USD
+6.28
$25.54B 3.27B USD $14.8M 1.89M USD $19.52 2.5 USD $21.6 2.76 USD $25.54B 3.27B USD 21.58 $0.98 0.13 USD
VTECH HOLDINGS  0303.HK $56.95 7.28 USD
+0.09
$14.4B 1.84B USD $473.87K 60.59K USD $56.6 7.24 USD $57.5 7.35 USD $14.4B 1.84B USD 11.71 $4.86 0.62 USD
FIH Mobile Limited  2038.HK $10.16 1.3 USD
-0.97
$7.98B 1.02B USD $354.89K 45.38K USD $10.1 1.29 USD $10.4 1.33 USD $7.98B 1.02B USD 0 -$0.2 -0.02 USD
PLOVER BAY-1K  1523.HK $5.61 0.72 USD
-0.36
$6.18B 790.64M USD $263K 33.63K USD $5.56 0.71 USD $5.69 0.73 USD $6.18B 790.64M USD 20.77 $0.27 0.03 USD
Comba Telecom Systems Holdings Limited  2342.HK $1.74 0.22 USD
-1.14
$5.37B 686.9M USD $2.01M 257.57K USD $1.74 0.22 USD $1.77 0.23 USD $5.37B 686.9M USD 0 -$0.2 -0.02 USD
SIM Technology Group Limited  2000.HK $0.2999 0.04 USD
0
$643.01M 82.22M USD $48K 6.14K USD $0.2999 0.04 USD $0.2999 0.04 USD $643.01M 82.22M USD 0 -$0.04 -0.005 USD
HXTL  1085.HK $1.24 0.16 USD
0
$577.34M 73.82M USD $720K 92.06K USD $1.18 0.15 USD $1.24 0.16 USD $577.34M 73.82M USD 11.27 $0.11 0.01 USD
TRIGIANT  1300.HK $0.32 0.04 USD
0
$567.2M 72.52M USD $102K 13.04K USD $0.32 0.04 USD $0.32 0.04 USD $567.2M 72.52M USD 0 $0 0 USD
SIWI SCI & TECH  1202.HK $0.76 0.1 USD
-2.56
$304M 38.87M USD $50K 6.39K USD $0.76 0.1 USD $0.76 0.1 USD $304M 38.87M USD 0 $0 0 USD
WS-SK Target Group Limited  8427.HK $17.68 2.26 USD
-2.86
$289.1M 36.96M USD $30K 3.84K USD $17.68 2.26 USD $18.76 2.4 USD $289.1M 36.96M USD 1768.00 $0.01 0.001 USD
NANFANG COMM  1617.HK $0.11 0.01 USD
-4.27
$182.14M 23.29M USD $9.74M 1.25M USD $0.11 0.01 USD $0.1199 0.02 USD $182.14M 23.29M USD 3.73 $0.03 0.003 USD
PANGAEA CONNECT  1473.HK $0.1499 0.02 USD
+1.36
$148.26M 18.96M USD $16K 2.05K USD $0.1499 0.02 USD $0.1499 0.02 USD $148.26M 18.96M USD 0 $0 0 USD
SYNERTONE  1613.HK $0.26 0.03 USD
-8.77
$116.67M 14.92M USD $35.46K 4.53K USD $0.26 0.03 USD $0.27 0.03 USD $116.67M 14.92M USD 0 -$0.07 -0.008 USD
PUTIAN COMM  1720.HK $0.1 0.01 USD
-4.85
$107.8M 13.78M USD $208K 26.6K USD $0.1 0.01 USD $0.1 0.01 USD $107.8M 13.78M USD 4.90 $0.02 0.002 USD
ISP Global Limited  8487.HK $0.1 0.01 USD
-9.43
$100.48M 12.85M USD $278K 35.55K USD $0.08999 0.01 USD $0.1 0.01 USD $100.48M 12.85M USD 0 -$0.03 -0.003 USD
MOBI DEV  0947.HK $0.1199 0.02 USD
-2.48
$94.18M 12.04M USD $34K 4.35K USD $0.1199 0.01 USD $0.1199 0.02 USD $94.18M 12.04M USD 0 -$0.16 -0.02 USD
INVESTECH HLDGS  1087.HK $0.38 0.05 USD
-13.79
$74.96M 9.58M USD $6K 767.18 USD $0.38 0.05 USD $0.38 0.05 USD $74.96M 9.58M USD 0 -$0.35 -0.04 USD
Atlinks Group Limited  8043.HK $0.14 0.02 USD
0
$54.4M 6.96M USD $155K 19.82K USD $0.1199 0.02 USD $0.14 0.02 USD $54.4M 6.96M USD 0 $0 0 USD
HKC INT'L HOLD  0248.HK $0.02999 0.0031 USD
0
$31.13M 3.98M USD $380K 48.59K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $31.13M 3.98M USD 0 -$0.02 -0.002 USD
ITE (Holdings) Limited  8092.HK $0.02999 0.0037 USD
0
$26.84M 3.43M USD $500K 63.93K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $26.84M 3.43M USD 0 $0 0 USD
Shanxi Changcheng Microlight Equipment Co. Ltd.  8286.HK $0.08999 0.01 USD
+1.19
$26.25M 3.36M USD $10K 1.28K USD $0.08999 0.01 USD $0.08999 0.01 USD $26.25M 3.36M USD 0 -$0.12 -0.01 USD
Xi'an Haitian Antenna Technologies Co., Ltd.  8227.HK $0.2399 0.03 USD
0
$457.33M 58.48M USD $147K 18.8K USD $0.2399 0.03 USD $0.26 0.03 USD $457.33M 58.48M USD 0 -$0.01 -0.001 USD
SAMPLE TECH  1708.HK $0.3599 0.05 USD
-1.39
$281.18M 35.95M USD $13K 1.66K USD $0.23 0.03 USD $0.3599 0.05 USD $281.18M 35.95M USD 0 -$0.58 -0.07 USD
SANDMARTIN INTL  0482.HK $0.08999 0.01 USD
+18.67
$109.51M 14M USD $140.22K 17.93K USD $0.08 0.01 USD $0.08999 0.01 USD $109.51M 14M USD 0 -$0.03 -0.003 USD
Transtech Optelecom Science Holdings Limited  9963.HK $0.2999 0.04 USD
-1.67
$76.7M 9.81M USD $20K 2.56K USD $0.2899 0.04 USD $0.3099 0.04 USD $76.7M 9.81M USD 0 -$0.36 -0.04 USD
Metaverse Yunji Technology Group Company Limited  8287.HK $0.04 0.0054 USD
0
$45.41M 5.81M USD $0 0 USD $0 0 USD $0 0 USD $45.41M 5.81M USD 0 $0 0 USD
Shanyu Group Holdings Company Limited  8245.HK $0.19 0.02 USD
+0.53
$39.5M 5.05M USD $60K 7.67K USD $0.19 0.02 USD $0.19 0.02 USD $39.5M 5.05M USD 4.77 $0.04 0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь