Гонконг Биржа: HKSE Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (28)
- {{country.name}}
- Все страны
- Гонконг (28)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Коммуникационное оборудование (28)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZTE 0763.HK | HK$28.38 3.63 USD |
-4.19
|
HK$188.70B 24.13B USD | HK$16.37M 2.09M USD | HK$28.20 3.61 USD | HK$29.20 3.73 USD | HK$188.70B 24.13B USD | 21.17 | HK$1.34 0.17 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$37.00 4.73 USD |
-2.58
|
HK$42.47B 5.43B USD | HK$6.23M 796.61K USD | HK$36.56 4.67 USD | HK$37.64 4.81 USD | HK$42.47B 5.43B USD | 18.40 | HK$2.01 0.26 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$31.48 4.03 USD |
-6.48
|
HK$37.43B 4.79B USD | HK$13.69M 1.75M USD | HK$31.14 3.98 USD | HK$32.44 4.15 USD | HK$37.43B 4.79B USD | 37.03 | HK$0.85 0.11 USD | ||
| VTECH HOLDINGS 0303.HK | HK$59.60 7.62 USD |
-2.93
|
HK$15.08B 1.93B USD | HK$907.47K 116.03K USD | HK$59.50 7.61 USD | HK$61.20 7.83 USD | HK$15.08B 1.93B USD | 13.48 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$17.40 2.22 USD |
-5.18
|
HK$13.62B 1.74B USD | HK$659.96K 84.38K USD | HK$17.32 2.21 USD | HK$17.90 2.29 USD | HK$13.62B 1.74B USD | 102.35 | HK$0.17 0.02 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.46 0.31 USD |
-3.91
|
HK$7.67B 980.12M USD | HK$21.57M 2.76M USD | HK$2.40 0.31 USD | HK$2.56 0.33 USD | HK$7.67B 980.12M USD | 0 | -HK$0.13 -0.01 USD | ||
| PLOVER BAY-1K 1523.HK | HK$6.01 0.77 USD |
-1.8
|
HK$6.63B 847.51M USD | HK$748.00K 95.64K USD | HK$5.90 0.75 USD | HK$6.07 0.78 USD | HK$6.63B 847.51M USD | 20.72 | HK$0.29 0.04 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.39 0.05 USD |
-4.94
|
HK$819.59M 104.79M USD | HK$630.00K 80.55K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$819.59M 104.79M USD | 0 | HK$0.00 0 USD | ||
| HXTL 1085.HK | HK$1.60 0.2 USD |
+2.56
|
HK$744.96M 95.25M USD | HK$22.00K 2.81K USD | HK$1.55 0.2 USD | HK$1.65 0.21 USD | HK$744.96M 95.25M USD | 0 | -HK$0.13 -0.01 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
+1.67
|
HK$539.85M 69.03M USD | HK$880.00K 112.52K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$539.85M 69.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.36 0.05 USD |
0
|
HK$421.92M 53.95M USD | HK$1.96M 251.12K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$421.92M 53.95M USD | 12.00 | HK$0.03 0.003 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$24.10 3.08 USD |
+11.47
|
HK$394.07M 50.39M USD | HK$212.18K 27.13K USD | HK$18.10 2.31 USD | HK$24.90 3.18 USD | HK$394.07M 50.39M USD | 401.66 | HK$0.06 0.007 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.87 0.11 USD |
-3.33
|
HK$348.00M 44.5M USD | HK$28.00K 3.58K USD | HK$0.87 0.11 USD | HK$0.94 0.12 USD | HK$348.00M 44.5M USD | 0 | HK$0.00 0 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.15 0.02 USD |
0
|
HK$286.54M 36.64M USD | HK$35.00K 4.48K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$286.54M 36.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.23 0.16 USD |
-3.15
|
HK$245.86M 31.44M USD | HK$38.00K 4.86K USD | HK$1.22 0.16 USD | HK$1.28 0.16 USD | HK$245.86M 31.44M USD | 0 | -HK$0.20 -0.02 USD | ||
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
-1.85
|
HK$172.38M 22.04M USD | HK$2.05M 262.37K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$172.38M 22.04M USD | 2.64 | HK$0.04 0.005 USD | ||
| PUTIAN COMM 1720.HK | HK$0.13 0.02 USD |
-0.79
|
HK$137.50M 17.58M USD | HK$900.00K 115.08K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$137.50M 17.58M USD | 6.25 | HK$0.02 0.002 USD | ||
| MOBI DEV 0947.HK | HK$0.14 0.02 USD |
-5.41
|
HK$111.58M 14.27M USD | HK$56.50K 7.22K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$111.58M 14.27M USD | 0 | -HK$0.17 -0.02 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.40 0.05 USD |
-5.88
|
HK$104.00M 13.3M USD | HK$44.00K 5.63K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$104.00M 13.3M USD | 0 | -HK$0.36 -0.04 USD | ||
| SYNERTONE 1613.HK | HK$0.20 0.03 USD |
0
|
HK$91.09M 11.65M USD | HK$64.00K 8.18K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$91.09M 11.65M USD | 0 | -HK$0.08 -0.01 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0089 USD |
0
|
HK$86.13M 11.01M USD | HK$279.20K 35.7K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$86.13M 11.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| ISP Global Limited 8487.HK | HK$0.08 0.0097 USD |
+8.57
|
HK$79.54M 10.17M USD | HK$2.54M 325.03K USD | HK$0.06 0.0076 USD | HK$0.08 0.0097 USD | HK$79.54M 10.17M USD | 0 | -HK$0.02 -0.002 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0051 USD |
+5.26
|
HK$49.81M 6.37M USD | HK$84.00K 10.74K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$49.81M 6.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.17 0.02 USD |
-2.81
|
HK$42.94M 5.49M USD | HK$9.15M 1.17M USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$42.94M 5.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.12 0.02 USD |
-12.86
|
HK$37.68M 4.82M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$37.68M 4.82M USD | 0 | -HK$0.12 -0.01 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0037 USD |
-14.71
|
HK$26.84M 3.43M USD | HK$3.96M 506.85K USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$26.84M 3.43M USD | 0 | HK$0.00 0 USD | ||
| SAMPLE TECH 1708.HK | HK$0.29 0.04 USD |
0
|
HK$225.74M 28.86M USD | HK$112.00K 14.32K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$225.74M 28.86M USD | 0 | -HK$0.58 -0.07 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
-0.54
|
HK$73.20M 9.36M USD | HK$5.00K 639.31 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$73.20M 9.36M USD | 18.30 | HK$0.01 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}