国：香港 取引所：HKSE セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | $22.9 2.93 USD |
+0.66
|
$158.54B 20.27B USD | $2.84M 363.11K USD | $22.5 2.88 USD | $23 2.94 USD | $158.54B 20.27B USD | 12.44 | $1.84 0.24 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.2 5.01 USD |
-1.88
|
$45.04B 5.76B USD | $3.42M 437.23K USD | $38.4 4.91 USD | $39.55 5.06 USD | $45.04B 5.76B USD | 23.75 | $1.65 0.21 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.04 2.05 USD |
+1.65
|
$20.64B 2.64B USD | $2.9M 370.23K USD | $15.6 1.99 USD | $16.28 2.08 USD | $20.64B 2.64B USD | 16.70 | $0.96 0.12 USD | |
| VTECH HOLDINGS 0303.HK | $52.05 6.66 USD |
-0.38
|
$13.17B 1.68B USD | $252.5K 32.29K USD | $51.5 6.58 USD | $52.1 6.66 USD | $13.17B 1.68B USD | 10.77 | $4.83 0.62 USD | |
| PLOVER BAY-1K 1523.HK | $6.27 0.8 USD |
+2.45
|
$6.91B 883.66M USD | $278.5K 35.61K USD | $6.16 0.79 USD | $6.31 0.81 USD | $6.91B 883.66M USD | 23.22 | $0.27 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.8499 0.11 USD |
0
|
$6.7B 856.52M USD | $1.47M 188.47K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $6.7B 856.52M USD | 0 | -$0.02 -0.002 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.5 0.19 USD |
+0.67
|
$4.63B 592.16M USD | $660K 84.39K USD | $1.48 0.19 USD | $1.5 0.19 USD | $4.63B 592.16M USD | 0 | -$0.2 -0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.33 0.04 USD |
-1.52
|
$696.59M 89.07M USD | $104K 13.3K USD | $0.33 0.04 USD | $0.33 0.04 USD | $696.59M 89.07M USD | 0 | -$0.04 -0.005 USD | |
| HXTL 1085.HK | $1.27 0.16 USD |
-2.31
|
$591.31M 75.61M USD | $98K 12.53K USD | $1.23 0.16 USD | $1.3 0.17 USD | $591.31M 75.61M USD | 12.69 | $0.1 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
0
|
$541.41M 69.23M USD | $244K 31.2K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.7199 0.09 USD |
-2.63
|
$288M 36.82M USD | $38K 4.86K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $288M 36.82M USD | 0 | $0 0 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
-0.67
|
$147.26M 18.83M USD | $32K 4.09K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $147.26M 18.83M USD | 0 | $0 0 USD | |
| SYNERTONE 1613.HK | $0.2999 0.04 USD |
0
|
$134.62M 17.21M USD | $275.73K 35.26K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $134.62M 17.21M USD | 0 | -$0.07 -0.008 USD | |
| NANFANG COMM 1617.HK | $0.08 0.01 USD |
-5.88
|
$130.1M 16.63M USD | $16K 2.05K USD | $0.08 0.01 USD | $0.08 0.01 USD | $130.1M 16.63M USD | 2.66 | $0.03 0.003 USD | |
| ISP Global Limited 8487.HK | $0.1199 0.02 USD |
-0.83
|
$125.6M 16.06M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $125.6M 16.06M USD | 0 | -$0.03 -0.003 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
+1
|
$111.1M 14.21M USD | $488K 62.4K USD | $0.1 0.01 USD | $0.1 0.01 USD | $111.1M 14.21M USD | 5.04 | $0.02 0.002 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
+0.88
|
$92.77M 11.86M USD | $370K 47.31K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $92.77M 11.86M USD | 0 | -$0.16 -0.02 USD | |
| INVESTECH HLDGS 1087.HK | $0.33 0.04 USD |
-5.71
|
$65.96M 8.43M USD | $258.05K 32.99K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $65.96M 8.43M USD | 0 | -$0.35 -0.04 USD | |
| Atlinks Group Limited 8043.HK | $0.1499 0.02 USD |
+3.38
|
$61.2M 7.83M USD | $195K 24.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $61.2M 7.83M USD | 0 | $0 0 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2 0.03 USD |
-0.99
|
$41.36M 5.29M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $41.36M 5.29M USD | 5.00 | $0.04 0.005 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0033 USD |
-3.7
|
$32.38M 4.14M USD | $8K 1.02K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $32.38M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.0099 USD |
-12.36
|
$24.09M 3.08M USD | $295K 37.72K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $24.09M 3.08M USD | 0 | -$0.12 -0.01 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0033 USD |
0
|
$24.06M 3.08M USD | $1M 128.37K USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $24.06M 3.08M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.23 0.03 USD |
-1.27
|
$444.05M 56.78M USD | $23K 2.94K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $444.05M 56.78M USD | 0 | -$0.01 -0.001 USD | |
| SAMPLE TECH 1708.HK | $0.27 0.03 USD |
+1.92
|
$209.9M 26.84M USD | $31.5K 4.03K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $209.9M 26.84M USD | 0 | -$0.57 -0.07 USD | |
| WS-SK Target Group Limited 8427.HK | $11.8 1.51 USD |
-3.28
|
$192.95M 24.67M USD | $1.2K 153.44 USD | $12.02 1.54 USD | $12.02 1.54 USD | $192.95M 24.67M USD | 0 | $0 0 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2399 0.03 USD |
-4.02
|
$62.14M 7.95M USD | $70K 8.95K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $62.14M 7.95M USD | 0 | -$0.36 -0.04 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}