国：香港 取引所：HKSE セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | $23.9 3.06 USD |
+1.27
|
$161.07B 20.59B USD | $10.56M 1.35M USD | $23.4 2.99 USD | $24.2 3.09 USD | $161.07B 20.59B USD | 12.91 | $1.85 0.24 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.3 4.9 USD |
-0.39
|
$43.98B 5.62B USD | $2.86M 365.05K USD | $37.95 4.85 USD | $39.2 5.01 USD | $43.98B 5.62B USD | 23.07 | $1.66 0.21 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17.52 2.24 USD |
-1.13
|
$21.17B 2.71B USD | $6.84M 874.28K USD | $17.3 2.21 USD | $18.24 2.33 USD | $21.17B 2.71B USD | 18.06 | $0.97 0.12 USD | |
| VTECH HOLDINGS 0303.HK | $53.75 6.87 USD |
-0.09
|
$13.6B 1.74B USD | $168.52K 21.55K USD | $53.7 6.87 USD | $54.7 6.99 USD | $13.6B 1.74B USD | 11.05 | $4.86 0.62 USD | |
| FIH Mobile Limited 2038.HK | $9.28 1.19 USD |
+1.53
|
$7.29B 932.55M USD | $466.88K 59.7K USD | $9.1 1.16 USD | $9.31 1.19 USD | $7.29B 932.55M USD | 0 | -$0.2 -0.02 USD | |
| PLOVER BAY-1K 1523.HK | $6 0.77 USD |
-0.5
|
$6.61B 845.6M USD | $135.88K 17.37K USD | $6 0.77 USD | $6.09 0.78 USD | $6.61B 845.6M USD | 22.22 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.67 0.21 USD |
-1.18
|
$5.16B 659.27M USD | $984.44K 125.87K USD | $1.66 0.21 USD | $1.69 0.22 USD | $5.16B 659.27M USD | 0 | -$0.2 -0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
-3.23
|
$643.01M 82.22M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $643.01M 82.22M USD | 0 | -$0.04 -0.005 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
-1.56
|
$559.16M 71.5M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $559.16M 71.5M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.18 0.15 USD |
+2.61
|
$549.41M 70.25M USD | $18K 2.3K USD | $1.15 0.15 USD | $1.18 0.15 USD | $549.41M 70.25M USD | 10.72 | $0.11 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
-2.56
|
$304M 38.87M USD | $64K 8.18K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $304M 38.87M USD | 0 | $0 0 USD | |
| WS-SK Target Group Limited 8427.HK | $13.78 1.76 USD |
+1.03
|
$225.33M 28.81M USD | $12K 1.53K USD | $13.56 1.73 USD | $15.62 2 USD | $225.33M 28.81M USD | 1378.00 | $0.01 0.001 USD | |
| NANFANG COMM 1617.HK | $0.1 0.01 USD |
-4.04
|
$154.49M 19.75M USD | $164K 20.97K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $154.49M 19.75M USD | 3.16 | $0.03 0.003 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
-0.66
|
$150.24M 19.21M USD | $4.23M 540.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $150.24M 19.21M USD | 0 | $0 0 USD | |
| SYNERTONE 1613.HK | $0.32 0.04 USD |
+10.34
|
$143.6M 18.36M USD | $27.52K 3.52K USD | $0.32 0.04 USD | $0.32 0.04 USD | $143.6M 18.36M USD | 0 | -$0.07 -0.008 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
+2.83
|
$119.9M 15.33M USD | $128K 16.37K USD | $0.1 0.01 USD | $0.11 0.01 USD | $119.9M 15.33M USD | 5.45 | $0.02 0.002 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-4.04
|
$99.43M 12.71M USD | $282K 36.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $99.43M 12.71M USD | 0 | -$0.03 -0.003 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
+1.75
|
$92.67M 11.85M USD | $27K 3.45K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $92.67M 11.85M USD | 0 | -$0.16 -0.02 USD | |
| INVESTECH HLDGS 1087.HK | $0.34 0.04 USD |
-2.9
|
$66.96M 8.56M USD | $2M 255.73K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $66.96M 8.56M USD | 0 | -$0.35 -0.04 USD | |
| Atlinks Group Limited 8043.HK | $0.13 0.02 USD |
+2.4
|
$51.2M 6.55M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $51.2M 6.55M USD | 0 | $0 0 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.19 0.02 USD |
0
|
$39.3M 5.02M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $39.3M 5.02M USD | 4.75 | $0.04 0.005 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0035 USD |
0
|
$34.87M 4.46M USD | $4K 511.45 USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.11 0.01 USD |
+14.74
|
$33.67M 4.3M USD | $995K 127.22K USD | $0.1 0.01 USD | $0.1 0.01 USD | $33.67M 4.3M USD | 0 | -$0.12 -0.01 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0031 USD |
0
|
$23.14M 2.96M USD | $8K 1.02K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $23.14M 2.96M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.22 0.03 USD |
-15.38
|
$417.48M 53.38M USD | $12K 1.53K USD | $0.22 0.03 USD | $0.23 0.03 USD | $417.48M 53.38M USD | 0 | -$0.01 -0.001 USD | |
| SAMPLE TECH 1708.HK | $0.3699 0.05 USD |
-2.63
|
$293.06M 37.47M USD | $50.5K 6.46K USD | $0.38 0.05 USD | $0.38 0.05 USD | $293.06M 37.47M USD | 0 | -$0.58 -0.07 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.3499 0.04 USD |
-2.82
|
$89.7M 11.47M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $89.7M 11.47M USD | 0 | -$0.35 -0.04 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}