国：香港 取引所：HKSE セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | $24.35 3.11 USD |
+1.46
|
$161.46B 20.64B USD | $15.65M 2M USD | $23.9 3.06 USD | $24.95 3.19 USD | $161.46B 20.64B USD | 13.09 | $1.86 0.24 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.8 5.22 USD |
+1.24
|
$46.85B 5.99B USD | $3.75M 478.9K USD | $40.45 5.17 USD | $41.5 5.31 USD | $46.85B 5.99B USD | 24.28 | $1.68 0.21 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $21 2.69 USD |
+5.53
|
$25.36B 3.24B USD | $21.22M 2.71M USD | $19.52 2.5 USD | $21.6 2.76 USD | $25.36B 3.24B USD | 21.42 | $0.98 0.13 USD | |
| VTECH HOLDINGS 0303.HK | $57.3 7.33 USD |
+0.7
|
$14.49B 1.85B USD | $698.8K 89.35K USD | $56.6 7.24 USD | $57.5 7.35 USD | $14.49B 1.85B USD | 11.79 | $4.86 0.62 USD | |
| FIH Mobile Limited 2038.HK | $10.36 1.32 USD |
+0.97
|
$8.13B 1.04B USD | $738.39K 94.41K USD | $10.1 1.29 USD | $10.4 1.33 USD | $8.13B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| PLOVER BAY-1K 1523.HK | $5.6 0.72 USD |
-0.53
|
$6.17B 789.23M USD | $431.86K 55.22K USD | $5.56 0.71 USD | $5.69 0.73 USD | $6.17B 789.23M USD | 20.74 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.76 0.23 USD |
0
|
$5.43B 694.8M USD | $2.87M 367.03K USD | $1.74 0.22 USD | $1.77 0.23 USD | $5.43B 694.8M USD | 0 | -$0.2 -0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
0
|
$643.01M 82.22M USD | $198K 25.32K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $643.01M 82.22M USD | 0 | -$0.04 -0.005 USD | |
| HXTL 1085.HK | $1.24 0.16 USD |
0
|
$577.34M 73.82M USD | $720K 92.06K USD | $1.18 0.15 USD | $1.24 0.16 USD | $577.34M 73.82M USD | 11.27 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.33 0.04 USD |
+1.56
|
$576.06M 73.66M USD | $128K 16.37K USD | $0.32 0.04 USD | $0.33 0.04 USD | $576.06M 73.66M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.8 0.1 USD |
+2.56
|
$320M 40.92M USD | $276K 35.29K USD | $0.76 0.1 USD | $0.8 0.1 USD | $320M 40.92M USD | 0 | $0 0 USD | |
| WS-SK Target Group Limited 8427.HK | $17.3 2.21 USD |
-4.95
|
$282.88M 36.17M USD | $62.4K 7.98K USD | $17.2 2.2 USD | $18.76 2.4 USD | $282.88M 36.17M USD | 1730.00 | $0.01 0.001 USD | |
| NANFANG COMM 1617.HK | $0.1199 0.01 USD |
-1.71
|
$187.02M 23.91M USD | $10.58M 1.35M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $187.02M 23.91M USD | 3.83 | $0.03 0.003 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
+1.36
|
$148.26M 18.96M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $148.26M 18.96M USD | 0 | $0 0 USD | |
| SYNERTONE 1613.HK | $0.28 0.04 USD |
+5.77
|
$123.4M 15.78M USD | $12.93K 1.65K USD | $0.28 0.04 USD | $0.28 0.04 USD | $123.4M 15.78M USD | 0 | -$0.07 -0.008 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
+1.94
|
$115.5M 14.77M USD | $1.2M 153.44K USD | $0.11 0.01 USD | $0.11 0.01 USD | $115.5M 14.77M USD | 5.25 | $0.02 0.002 USD | |
| ISP Global Limited 8487.HK | $0.11 0.01 USD |
+1.89
|
$113.04M 14.45M USD | $456K 58.31K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $113.04M 14.45M USD | 0 | -$0.03 -0.003 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
+1.65
|
$98.17M 12.55M USD | $64K 8.18K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $98.17M 12.55M USD | 0 | -$0.16 -0.02 USD | |
| INVESTECH HLDGS 1087.HK | $0.4299 0.05 USD |
-1.15
|
$85.95M 10.99M USD | $946K 120.96K USD | $0.38 0.05 USD | $0.4299 0.05 USD | $85.95M 10.99M USD | 0 | -$0.35 -0.04 USD | |
| Atlinks Group Limited 8043.HK | $0.14 0.02 USD |
0
|
$54.4M 6.96M USD | $155K 19.82K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $54.4M 6.96M USD | 0 | $0 0 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0033 USD |
+4
|
$32.38M 4.14M USD | $600K 76.72K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $32.38M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0037 USD |
0
|
$26.84M 3.43M USD | $500K 63.93K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $26.84M 3.43M USD | 0 | $0 0 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08999 0.01 USD |
+1.19
|
$26.25M 3.36M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $26.25M 3.36M USD | 0 | -$0.12 -0.01 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
0
|
$457.33M 58.48M USD | $147K 18.8K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $457.33M 58.48M USD | 0 | -$0.01 -0.001 USD | |
| SAMPLE TECH 1708.HK | $0.3599 0.05 USD |
-1.39
|
$281.18M 35.95M USD | $13K 1.66K USD | $0.23 0.03 USD | $0.3599 0.05 USD | $281.18M 35.95M USD | 0 | -$0.58 -0.07 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2999 0.04 USD |
0
|
$78M 9.97M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $78M 9.97M USD | 0 | -$0.36 -0.04 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.19 0.02 USD |
+0.53
|
$39.5M 5.05M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $39.5M 5.05M USD | 4.77 | $0.04 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}