$3.33T
時価総額合計
$141.23B
総出来高
BTC 61.45%     ETH 8.91%
占有率

国:香港 取引所:HKSE セクター:ハイテク 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE  0763.HK $23.9 3.06 USD
+1.27
$161.07B 20.59B USD $10.56M 1.35M USD $23.4 2.99 USD $24.2 3.09 USD $161.07B 20.59B USD 12.91 $1.85 0.24 USD
AAC Technologies Holdings Inc.  2018.HK $38.3 4.9 USD
-0.39
$43.98B 5.62B USD $2.86M 365.05K USD $37.95 4.85 USD $39.2 5.01 USD $43.98B 5.62B USD 23.07 $1.66 0.21 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK $17.52 2.24 USD
-1.13
$21.17B 2.71B USD $6.84M 874.28K USD $17.3 2.21 USD $18.24 2.33 USD $21.17B 2.71B USD 18.06 $0.97 0.12 USD
VTECH HOLDINGS  0303.HK $53.75 6.87 USD
-0.09
$13.6B 1.74B USD $168.52K 21.55K USD $53.7 6.87 USD $54.7 6.99 USD $13.6B 1.74B USD 11.05 $4.86 0.62 USD
FIH Mobile Limited  2038.HK $9.28 1.19 USD
+1.53
$7.29B 932.55M USD $466.88K 59.7K USD $9.1 1.16 USD $9.31 1.19 USD $7.29B 932.55M USD 0 -$0.2 -0.02 USD
PLOVER BAY-1K  1523.HK $6 0.77 USD
-0.5
$6.61B 845.6M USD $135.88K 17.37K USD $6 0.77 USD $6.09 0.78 USD $6.61B 845.6M USD 22.22 $0.27 0.03 USD
Comba Telecom Systems Holdings Limited  2342.HK $1.67 0.21 USD
-1.18
$5.16B 659.27M USD $984.44K 125.87K USD $1.66 0.21 USD $1.69 0.22 USD $5.16B 659.27M USD 0 -$0.2 -0.02 USD
SIM Technology Group Limited  2000.HK $0.2999 0.04 USD
-3.23
$643.01M 82.22M USD $6K 767.18 USD $0.2999 0.04 USD $0.2999 0.04 USD $643.01M 82.22M USD 0 -$0.04 -0.005 USD
TRIGIANT  1300.HK $0.32 0.04 USD
-1.56
$559.16M 71.5M USD $8K 1.02K USD $0.32 0.04 USD $0.32 0.04 USD $559.16M 71.5M USD 0 $0 0 USD
HXTL  1085.HK $1.18 0.15 USD
+2.61
$549.41M 70.25M USD $18K 2.3K USD $1.15 0.15 USD $1.18 0.15 USD $549.41M 70.25M USD 10.72 $0.11 0.01 USD
SIWI SCI & TECH  1202.HK $0.76 0.1 USD
-2.56
$304M 38.87M USD $64K 8.18K USD $0.7299 0.09 USD $0.78 0.1 USD $304M 38.87M USD 0 $0 0 USD
WS-SK Target Group Limited  8427.HK $13.78 1.76 USD
+1.03
$225.33M 28.81M USD $12K 1.53K USD $13.56 1.73 USD $15.62 2 USD $225.33M 28.81M USD 1378.00 $0.01 0.001 USD
NANFANG COMM  1617.HK $0.1 0.01 USD
-4.04
$154.49M 19.75M USD $164K 20.97K USD $0.08999 0.01 USD $0.1 0.01 USD $154.49M 19.75M USD 3.16 $0.03 0.003 USD
PANGAEA CONNECT  1473.HK $0.1499 0.02 USD
-0.66
$150.24M 19.21M USD $4.23M 540.6K USD $0.1499 0.02 USD $0.1499 0.02 USD $150.24M 19.21M USD 0 $0 0 USD
SYNERTONE  1613.HK $0.32 0.04 USD
+10.34
$143.6M 18.36M USD $27.52K 3.52K USD $0.32 0.04 USD $0.32 0.04 USD $143.6M 18.36M USD 0 -$0.07 -0.008 USD
PUTIAN COMM  1720.HK $0.11 0.01 USD
+2.83
$119.9M 15.33M USD $128K 16.37K USD $0.1 0.01 USD $0.11 0.01 USD $119.9M 15.33M USD 5.45 $0.02 0.002 USD
ISP Global Limited  8487.HK $0.1 0.01 USD
-4.04
$99.43M 12.71M USD $282K 36.06K USD $0.08999 0.01 USD $0.1 0.01 USD $99.43M 12.71M USD 0 -$0.03 -0.003 USD
MOBI DEV  0947.HK $0.1199 0.01 USD
+1.75
$92.67M 11.85M USD $27K 3.45K USD $0.1199 0.01 USD $0.1199 0.02 USD $92.67M 11.85M USD 0 -$0.16 -0.02 USD
INVESTECH HLDGS  1087.HK $0.34 0.04 USD
-2.9
$66.96M 8.56M USD $2M 255.73K USD $0.33 0.04 USD $0.3499 0.04 USD $66.96M 8.56M USD 0 -$0.35 -0.04 USD
Atlinks Group Limited  8043.HK $0.13 0.02 USD
+2.4
$51.2M 6.55M USD $5K 639.31 USD $0.13 0.02 USD $0.13 0.02 USD $51.2M 6.55M USD 0 $0 0 USD
Shanyu Group Holdings Company Limited  8245.HK $0.19 0.02 USD
0
$39.3M 5.02M USD $20K 2.56K USD $0.19 0.02 USD $0.19 0.02 USD $39.3M 5.02M USD 4.75 $0.04 0.005 USD
HKC INT'L HOLD  0248.HK $0.02999 0.0035 USD
0
$34.87M 4.46M USD $4K 511.45 USD $0.02999 0.0035 USD $0.02999 0.0035 USD $34.87M 4.46M USD 0 -$0.02 -0.002 USD
Shanxi Changcheng Microlight Equipment Co. Ltd.  8286.HK $0.11 0.01 USD
+14.74
$33.67M 4.3M USD $995K 127.22K USD $0.1 0.01 USD $0.1 0.01 USD $33.67M 4.3M USD 0 -$0.12 -0.01 USD
ITE (Holdings) Limited  8092.HK $0.02999 0.0031 USD
0
$23.14M 2.96M USD $8K 1.02K USD $0.02 0.0030 USD $0.02999 0.0033 USD $23.14M 2.96M USD 0 $0 0 USD
Xi'an Haitian Antenna Technologies Co., Ltd.  8227.HK $0.22 0.03 USD
-15.38
$417.48M 53.38M USD $12K 1.53K USD $0.22 0.03 USD $0.23 0.03 USD $417.48M 53.38M USD 0 -$0.01 -0.001 USD
SAMPLE TECH  1708.HK $0.3699 0.05 USD
-2.63
$293.06M 37.47M USD $50.5K 6.46K USD $0.38 0.05 USD $0.38 0.05 USD $293.06M 37.47M USD 0 -$0.58 -0.07 USD
SANDMARTIN INTL  0482.HK $0.08999 0.01 USD
+18.67
$109.51M 14M USD $140.22K 17.93K USD $0.08 0.01 USD $0.08999 0.01 USD $109.51M 14M USD 0 -$0.03 -0.003 USD
Transtech Optelecom Science Holdings Limited  9963.HK $0.3499 0.04 USD
-2.82
$89.7M 11.47M USD $2K 255.73 USD $0.4 0.05 USD $0.4 0.05 USD $89.7M 11.47M USD 0 -$0.35 -0.04 USD
Metaverse Yunji Technology Group Company Limited  8287.HK $0.04 0.0054 USD
0
$45.41M 5.81M USD $0 0 USD $0 0 USD $0 0 USD $45.41M 5.81M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください