국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | $22.65 2.9 USD |
-0.44
|
$156.81B 20.05B USD | $1.17M 149.61K USD | $22.5 2.88 USD | $22.9 2.93 USD | $156.81B 20.05B USD | 12.30 | $1.84 0.24 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.7 4.95 USD |
-3.13
|
$44.46B 5.69B USD | $1.98M 253.36K USD | $38.5 4.92 USD | $39.55 5.06 USD | $44.46B 5.69B USD | 23.45 | $1.65 0.21 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.78 2.02 USD |
-2.23
|
$20.53B 2.63B USD | $4.89M 624.92K USD | $15.6 1.99 USD | $16.38 2.09 USD | $20.53B 2.63B USD | 16.43 | $0.96 0.12 USD | |
| VTECH HOLDINGS 0303.HK | $51.55 6.59 USD |
-1.34
|
$13.04B 1.67B USD | $152.8K 19.54K USD | $51.5 6.58 USD | $52.1 6.66 USD | $13.04B 1.67B USD | 10.67 | $4.83 0.62 USD | |
| PLOVER BAY-1K 1523.HK | $6.12 0.78 USD |
-4.52
|
$6.75B 862.52M USD | $2.56M 327.88K USD | $6.09 0.78 USD | $6.45 0.82 USD | $6.75B 862.52M USD | 22.66 | $0.27 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.8399 0.11 USD |
-1.18
|
$6.62B 846.45M USD | $420K 53.7K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $6.62B 846.45M USD | 0 | -$0.02 -0.002 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.5 0.19 USD |
+0.67
|
$4.63B 592.16M USD | $660K 84.39K USD | $1.48 0.19 USD | $1.5 0.19 USD | $4.63B 592.16M USD | 0 | -$0.2 -0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.33 0.04 USD |
-1.52
|
$696.59M 89.07M USD | $104K 13.3K USD | $0.33 0.04 USD | $0.33 0.04 USD | $696.59M 89.07M USD | 0 | -$0.04 -0.005 USD | |
| HXTL 1085.HK | $1.27 0.16 USD |
-2.31
|
$591.31M 75.61M USD | $98K 12.53K USD | $1.23 0.16 USD | $1.3 0.17 USD | $591.31M 75.61M USD | 12.69 | $0.1 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
0
|
$541.41M 69.23M USD | $244K 31.2K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.7399 0.09 USD |
+4.23
|
$296M 37.85M USD | $38K 4.86K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $296M 37.85M USD | 0 | $0 0 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
-0.67
|
$147.26M 18.83M USD | $32K 4.09K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $147.26M 18.83M USD | 0 | $0 0 USD | |
| SYNERTONE 1613.HK | $0.2999 0.04 USD |
0
|
$134.62M 17.21M USD | $275.73K 35.26K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $134.62M 17.21M USD | 0 | -$0.07 -0.008 USD | |
| NANFANG COMM 1617.HK | $0.08 0.01 USD |
-3.53
|
$133.35M 17.05M USD | $284K 36.31K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $133.35M 17.05M USD | 2.73 | $0.03 0.003 USD | |
| ISP Global Limited 8487.HK | $0.1199 0.02 USD |
-0.83
|
$125.6M 16.06M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $125.6M 16.06M USD | 0 | -$0.03 -0.003 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
+1
|
$111.1M 14.21M USD | $488K 62.4K USD | $0.1 0.01 USD | $0.1 0.01 USD | $111.1M 14.21M USD | 5.04 | $0.02 0.002 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
-4.17
|
$91.97M 11.76M USD | $26.2K 3.35K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $91.97M 11.76M USD | 0 | -$0.16 -0.02 USD | |
| INVESTECH HLDGS 1087.HK | $0.33 0.04 USD |
-5.71
|
$65.96M 8.43M USD | $258.05K 32.99K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $65.96M 8.43M USD | 0 | -$0.35 -0.04 USD | |
| Atlinks Group Limited 8043.HK | $0.1499 0.02 USD |
+3.38
|
$61.2M 7.83M USD | $195K 24.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $61.2M 7.83M USD | 0 | $0 0 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2 0.03 USD |
-0.99
|
$41.36M 5.29M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $41.36M 5.29M USD | 5.00 | $0.04 0.005 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0034 USD |
0
|
$33.62M 4.3M USD | $8K 1.02K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $33.62M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.0099 USD |
-12.36
|
$27.49M 3.51M USD | $295K 37.72K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $27.49M 3.51M USD | 0 | -$0.12 -0.01 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0033 USD |
0
|
$24.06M 3.08M USD | $1M 128.37K USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $24.06M 3.08M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
-3.66
|
$466.82M 59.69M USD | $79K 10.1K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $466.82M 59.69M USD | 0 | -$0.01 -0.001 USD | |
| SAMPLE TECH 1708.HK | $0.27 0.03 USD |
+1.92
|
$209.9M 26.84M USD | $31.5K 4.03K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $209.9M 26.84M USD | 0 | -$0.57 -0.07 USD | |
| WS-SK Target Group Limited 8427.HK | $12.02 1.54 USD |
-1.48
|
$196.55M 25.13M USD | $1.2K 153.44 USD | $12.02 1.54 USD | $12.02 1.54 USD | $196.55M 25.13M USD | 0 | $0 0 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2399 0.03 USD |
-4.02
|
$62.14M 7.95M USD | $70K 8.95K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $62.14M 7.95M USD | 0 | -$0.36 -0.04 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}