국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$261.20 33.4 USD |
-1.28
|
HK$371.86B 47.55B USD | HK$22.36M 2.86M USD | HK$251.20 32.12 USD | HK$273.20 34.93 USD | HK$371.86B 47.55B USD | 210.64 | HK$1.24 0.16 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$23.96 3.06 USD |
-0.99
|
HK$114.61B 14.65B USD | HK$17.02M 2.18M USD | HK$23.38 2.99 USD | HK$24.70 3.16 USD | HK$114.61B 14.65B USD | 22.60 | HK$1.06 0.14 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$46.46 5.94 USD |
+1.44
|
HK$52.81B 6.75B USD | HK$6.22M 794.67K USD | HK$44.84 5.73 USD | HK$47.36 6.06 USD | HK$52.81B 6.75B USD | 18.43 | HK$2.52 0.32 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$71.50 9.14 USD |
+4.15
|
HK$14.98B 1.92B USD | HK$500.30K 63.97K USD | HK$68.60 8.77 USD | HK$77.65 9.93 USD | HK$14.98B 1.92B USD | 54.16 | HK$1.32 0.17 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$52.55 6.72 USD |
+1.45
|
HK$13.31B 1.7B USD | HK$692.03K 88.48K USD | HK$52.00 6.65 USD | HK$53.00 6.78 USD | HK$13.31B 1.7B USD | 12.69 | HK$4.14 0.53 USD | ||
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.30 1.06 USD |
-0.24
|
HK$9.18B 1.17B USD | HK$871.00K 111.37K USD | HK$8.17 1.04 USD | HK$8.45 1.08 USD | HK$9.18B 1.17B USD | 25.93 | HK$0.32 0.04 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$3.45 0.44 USD |
-5.48
|
HK$6.10B 779.91M USD | HK$8.50M 1.09M USD | HK$3.41 0.44 USD | HK$3.75 0.48 USD | HK$6.10B 779.91M USD | 0 | -HK$0.02 -0.002 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.02 0.13 USD |
-0.97
|
HK$3.17B 405.64M USD | HK$14.60M 1.87M USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$3.17B 405.64M USD | 102.00 | HK$0.01 0.001 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$10.22 1.31 USD |
-9.07
|
HK$3.06B 390.69M USD | HK$556.00K 71.09K USD | HK$10.02 1.28 USD | HK$12.17 1.56 USD | HK$3.06B 390.69M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.45 0.19 USD |
+3.57
|
HK$1.70B 217.29M USD | HK$1.48M 188.73K USD | HK$1.36 0.17 USD | HK$1.46 0.19 USD | HK$1.70B 217.29M USD | 48.33 | HK$0.03 0.003 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$926.96M 118.52M USD | HK$6.02M 769.22K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$926.96M 118.52M USD | 28.50 | HK$0.02 0.002 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.79 0.23 USD |
-3.24
|
HK$833.42M 106.56M USD | HK$252.00K 32.22K USD | HK$1.75 0.22 USD | HK$1.94 0.25 USD | HK$833.42M 106.56M USD | 0 | -HK$0.11 -0.01 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$614.52M 78.57M USD | HK$46.00K 5.88K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$614.52M 78.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.31 0.04 USD |
+14.81
|
HK$588.27M 75.22M USD | HK$69.00K 8.82K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$588.27M 75.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$583.00M 74.54M USD | HK$3.13M 400.47K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$583.00M 74.54M USD | 17.66 | HK$0.03 0.003 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.45 0.19 USD |
-3.91
|
HK$580.00M 74.16M USD | HK$980.00K 125.31K USD | HK$1.43 0.18 USD | HK$1.52 0.19 USD | HK$580.00M 74.16M USD | 145.00 | HK$0.01 0.001 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.30 0.04 USD |
+11.32
|
HK$233.66M 29.88M USD | HK$102.00K 13.04K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$233.66M 29.88M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$217.03M 27.75M USD | HK$2.01M 257.04K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$217.03M 27.75M USD | 0 | -HK$0.06 -0.007 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.81 0.1 USD |
+8
|
HK$194.29M 24.84M USD | HK$288.00K 36.82K USD | HK$0.75 0.1 USD | HK$0.83 0.11 USD | HK$194.29M 24.84M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$152.14M 19.45M USD | HK$20.38K 2.61K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$152.14M 19.45M USD | 0 | -HK$0.85 -0.1 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$144.23M 18.44M USD | HK$348.00K 44.5K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$144.23M 18.44M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
-1.44
|
HK$82.00M 10.48M USD | HK$105.00K 13.43K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$82.00M 10.48M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$59.54M 7.61M USD | HK$100.00K 12.79K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$59.54M 7.61M USD | 0 | -HK$0.20 -0.02 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$55.47M 7.09M USD | HK$70.00K 8.95K USD | HK$0.05 0.0058 USD | HK$0.05 0.0069 USD | HK$55.47M 7.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$42.93M 5.49M USD | HK$5.00K 639.31 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$42.93M 5.49M USD | 0 | -HK$0.09 -0.01 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$37.95M 4.85M USD | HK$512.00K 65.47K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$37.95M 4.85M USD | 0.19 | HK$0.21 0.03 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.08 0.01 USD |
-8.05
|
HK$23.16M 2.96M USD | HK$1.74M 222.48K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$23.16M 2.96M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fibocom Wireless Inc.
0638.HK
HK
|
HK$8.11 1.04 USD |
-4.59
|
HK$7.29B 932.51M USD | HK$1.04M 133.28K USD | HK$8.11 1.04 USD | HK$8.59 1.1 USD | HK$7.29B 932.51M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}