국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | $32.9 4.21 USD |
-6.16
|
$216.12B 27.63B USD | $50.14M 6.41M USD | $32.7 4.18 USD | $35 4.48 USD | $216.12B 27.63B USD | 24.55 | $1.34 0.17 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $35.82 4.58 USD |
-6.72
|
$49.72B 6.36B USD | $25.74M 3.29M USD | $35.1 4.49 USD | $38.12 4.87 USD | $49.72B 6.36B USD | 42.14 | $0.85 0.11 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40 5.11 USD |
+0.1
|
$46B 5.88B USD | $5.78M 738.84K USD | $39.78 5.09 USD | $41.36 5.29 USD | $46B 5.88B USD | 20.00 | $2 0.26 USD | |
| VTECH HOLDINGS 0303.HK | $63.45 8.11 USD |
-2.23
|
$16.04B 2.05B USD | $441.17K 56.41K USD | $62.9 8.04 USD | $65.1 8.32 USD | $16.04B 2.05B USD | 13.19 | $4.81 0.62 USD | |
| FIH Mobile Limited 2038.HK | $18.57 2.37 USD |
-3.38
|
$14.54B 1.86B USD | $609.58K 77.94K USD | $18.57 2.37 USD | $19.2 2.45 USD | $14.54B 1.86B USD | 109.23 | $0.17 0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $2.94 0.38 USD |
-5.77
|
$9.16B 1.17B USD | $16.01M 2.05M USD | $2.94 0.38 USD | $3.08 0.39 USD | $9.16B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| PLOVER BAY-1K 1523.HK | $6.42 0.82 USD |
-2.87
|
$7.08B 905.33M USD | $673.74K 86.15K USD | $6.38 0.82 USD | $6.61 0.85 USD | $7.08B 905.33M USD | 22.13 | $0.29 0.04 USD | |
| SIM Technology Group Limited 2000.HK | $0.3699 0.05 USD |
0
|
$792.06M 101.28M USD | $290K 37.08K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $792.06M 101.28M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.69 0.22 USD |
-0.59
|
$786.86M 100.61M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $786.86M 100.61M USD | 0 | -$0.13 -0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$557.55M 71.29M USD | $1.64M 209.44K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $557.55M 71.29M USD | 0 | -$0.01 -0.001 USD | |
| WS-SK Target Group Limited 8427.HK | $32.14 4.11 USD |
+0.44
|
$525.54M 67.2M USD | $56K 7.16K USD | $30.78 3.94 USD | $32.5 4.16 USD | $525.54M 67.2M USD | 642.79 | $0.05 0.006 USD | |
| PANGAEA CONNECT 1473.HK | $0.4299 0.05 USD |
0
|
$503.96M 64.44M USD | $292K 37.34K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $503.96M 64.44M USD | 14.33 | $0.03 0.003 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.13 0.02 USD |
+0.77
|
$457.33M 58.48M USD | $359K 45.9K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $457.33M 58.48M USD | 0 | -$0.01 -0.001 USD | |
| SIWI SCI & TECH 1202.HK | $0.9 0.12 USD |
-2.17
|
$360M 46.03M USD | $94K 12.02K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $360M 46.03M USD | 0 | $0 0 USD | |
| INVESTECH HLDGS 1087.HK | $1.4 0.18 USD |
+0.72
|
$279.84M 35.78M USD | $852K 108.94K USD | $1.34 0.17 USD | $1.4 0.18 USD | $279.84M 35.78M USD | 0 | -$0.2 -0.02 USD | |
| NANFANG COMM 1617.HK | $0.11 0.01 USD |
-2.7
|
$175.63M 22.46M USD | $2.6M 331.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $175.63M 22.46M USD | 2.70 | $0.04 0.005 USD | |
| PUTIAN COMM 1720.HK | $0.1199 0.02 USD |
-3.13
|
$136.4M 17.44M USD | $244K 31.2K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $136.4M 17.44M USD | 6.20 | $0.02 0.002 USD | |
| MOBI DEV 0947.HK | $0.16 0.02 USD |
-5.95
|
$125.95M 16.1M USD | $110K 14.06K USD | $0.16 0.02 USD | $0.17 0.02 USD | $125.95M 16.1M USD | 0 | -$0.17 -0.02 USD | |
| SYNERTONE 1613.HK | $0.26 0.03 USD |
+6.25
|
$114.43M 14.63M USD | $10.04M 1.28M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $114.43M 14.63M USD | 0 | -$0.08 -0.01 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.4199 0.05 USD |
0
|
$109.2M 13.96M USD | $46K 5.88K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $109.2M 13.96M USD | 0 | -$0.36 -0.04 USD | |
| ISP Global Limited 8487.HK | $0.08999 0.01 USD |
-3.12
|
$97.34M 12.45M USD | $150K 19.18K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $97.34M 12.45M USD | 0 | -$0.02 -0.002 USD | |
| SANDMARTIN INTL 0482.HK | $0.07 0.0092 USD |
-6.49
|
$88.59M 11.33M USD | $105K 13.43K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $88.59M 11.33M USD | 0 | -$0.07 -0.008 USD | |
| HKC INT'L HOLD 0248.HK | $0.04 0.0051 USD |
0
|
$49.81M 6.37M USD | $20K 2.56K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $49.81M 6.37M USD | 0 | -$0.02 -0.002 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.16 0.02 USD |
0
|
$49.42M 6.32M USD | $165K 21.1K USD | $0.14 0.02 USD | $0.16 0.02 USD | $49.42M 6.32M USD | 0 | -$0.12 -0.01 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.1799 0.02 USD |
+11.59
|
$45.42M 5.81M USD | $1.84M 235.68K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $45.42M 5.81M USD | 0 | -$0.07 -0.008 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0042 USD |
-2.94
|
$30.54M 3.91M USD | $2.05M 261.86K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $30.54M 3.91M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.2999 0.04 USD |
-1.67
|
$233.66M 29.88M USD | $89.5K 11.44K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $233.66M 29.88M USD | 0 | -$0.58 -0.07 USD | |
| Atlinks Group Limited 8043.HK | $0.1799 0.02 USD |
-1.08
|
$73.6M 9.41M USD | $85K 10.87K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $73.6M 9.41M USD | 18.39 | $0.01 0.001 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}