Sector: Tecnología Área de negocio: Solar Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Argentina (1)
- Australia (2)
- Austria (4)
- Brasil (1)
- Canadá (6)
- China (17)
- República Checa (1)
- Finlandia (2)
- Francia (1)
- Alemania (63)
- Hong Kong (10)
- India (13)
- Indonesia (1)
- Israel (4)
- Italia (1)
- Japón (1)
- Malasia (3)
- México (3)
- Noruega (1)
- Polonia (4)
- Corea del Sur (1)
- España (3)
- Suecia (3)
- Suiza (1)
- Taiwán (12)
- Tailandia (4)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Tecnología (222)
- {{item.name}}
- Todos los sectores
- Tecnología (222)
Solar (222)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $155.53 — |
-0.59
|
$16.68B — | $2.09M — | $153.77 — | $159.38 — | $16.68B — | 13.21 | $11.77 — | |
| TONGWEI 600438.SS | $17 2.36 USD |
+0.71
|
$76.53B 10.64B USD | $20.13M 2.8M USD | $16.84 2.34 USD | $17.05 2.37 USD | $76.53B 10.64B USD | 0 | -$1.98 -0.2 USD | |
| Enphase Energy ENPH | $38.75 — |
-0.55
|
$5.08B — | $4.69M — | $38.6 — | $39.9 — | $5.08B — | 35.54 | $1.09 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.33 1.3 USD |
+1.86
|
$30.88B 4.29B USD | $38.92M 5.41M USD | $9.17 1.28 USD | $9.34 1.3 USD | $30.88B 4.29B USD | 0 | -$1.77 -0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.51 1.88 USD |
+2.74
|
$29.44B 4.09B USD | $15.81M 2.2M USD | $13.18 1.83 USD | $13.52 1.88 USD | $29.44B 4.09B USD | 0 | -$2.44 -0.3 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8399 0.11 USD |
+1.2
|
$23.52B 3.01B USD | $118.59M 15.16M USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $23.52B 3.01B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.23 1.56 USD |
+1.81
|
$20.52B 2.85B USD | $17.56M 2.44M USD | $11.01 1.53 USD | $11.28 1.57 USD | $20.52B 2.85B USD | 0 | -$3.02 -0.4 USD | |
| XINYI SOLAR 0968.HK | $2.44 0.31 USD |
+2.95
|
$22.15B 2.83B USD | $38.2M 4.88M USD | $2.37 0.3 USD | $2.45 0.31 USD | $22.15B 2.83B USD | 18.76 | $0.13 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.29 USD |
-2.88
|
$2.45B 2.67B USD | $33.88K 37.04K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.45B 2.67B USD | 26.94 | $0.01 0.01 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.24 0.31 USD |
+2.28
|
$13.1B 1.82B USD | $79.02M 10.99M USD | $2.2 0.31 USD | $2.26 0.31 USD | $13.1B 1.82B USD | 0 | -$0.03 -0.004 USD | |
| Sunrun RUN | $6.87 — |
+1.7
|
$1.57B — | $12.68M — | $6.75 — | $7.08 — | $1.57B — | 0 | -$12.21 — | |
| RISEN 300118.SZ | $9.64 1.34 USD |
+1.05
|
$10.99B 1.53B USD | $12.85M 1.79M USD | $9.54 1.33 USD | $9.67 1.34 USD | $10.99B 1.53B USD | 0 | -$3.06 -0.4 USD | |
| DRINDA 002865.SZ | $38.94 5.41 USD |
+0.8
|
$10.6B 1.47B USD | $3.07M 427.44K USD | $38.65 5.37 USD | $38.99 5.42 USD | $10.6B 1.47B USD | 0 | -$3.15 -0.4 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.73 5.94 USD |
+2.64
|
$9.36B 1.3B USD | $5.26M 730.91K USD | $41.63 5.79 USD | $43.1 5.99 USD | $9.36B 1.3B USD | 17.22 | $2.48 0.34 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.43 1.45 USD |
-1.6
|
$8.62B 1.2B USD | $70.35M 9.78M USD | $10.38 1.44 USD | $10.69 1.49 USD | $8.62B 1.2B USD | 38.62 | $0.27 0.04 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.4 — |
+0.55
|
$1.04B — | $5.19K — | $18.27 — | $18.82 — | $1.04B — | 2.09 | $8.78 — | |
| Array ARRY | $6.66 — |
-3.13
|
$1.02B — | $2.55M — | $6.56 — | $7.06 — | $1.02B — | 0 | -$1.86 — | |
| YCXN 300080.SZ | $3.89 0.54 USD |
+2.64
|
$7.29B 1.01B USD | $15.16M 2.11M USD | $3.77 0.52 USD | $3.89 0.54 USD | $7.29B 1.01B USD | 0 | -$0.43 -0.05 USD | |
| SolarEdge SEDG | $16.65 — |
-1.6
|
$983.09M — | $1.58M — | $16.46 — | $17.55 — | $983.09M — | 0 | -$30.59 — | |
| JinkoSolar Holding JKS | $18.25 — |
-0.6
|
$942.66M — | $140.38K — | $18.17 — | $18.91 — | $942.66M — | 0 | -$5 — | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.33 0.74 USD |
+1.14
|
$5.81B 807.53M USD | $9.68M 1.35M USD | $5.25 0.73 USD | $5.35 0.74 USD | $5.81B 807.53M USD | 0 | -$0.76 -0.1 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $283.8 3.43 USD |
+0.58
|
$66.3B 802.13M USD | $1.27M 15.38K USD | $281.1 3.4 USD | $288.9 3.5 USD | $66.3B 802.13M USD | 81.08 | $3.5 0.04 USD | |
| XINTE ENERGY 1799.HK | $4.35 0.56 USD |
+4.07
|
$6.22B 795.37M USD | $1.22M 155.63K USD | $4.15 0.53 USD | $4.35 0.56 USD | $6.22B 795.37M USD | 0 | -$2.97 -0.3 USD | |
| SMA Solar Technology AG 0NIF.IL | $20.57 22.49 USD |
-0.19
|
$726.19M 793.82M USD | $794 867.95 USD | $19.93 21.79 USD | $21.7 23.72 USD | $726.19M 793.82M USD | 4.58 | $4.49 4.91 USD | |
| SMA Solar Technology AG S92.F | $20.42 22.32 USD |
-0.97
|
$708.57M 774.57M USD | $28.55K 31.2K USD | $20 21.86 USD | $21.6 23.61 USD | $708.57M 774.57M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $20.38 22.28 USD |
-0.68
|
$707.19M 773.05M USD | $185.02K 202.25K USD | $19.9 21.75 USD | $21.74 23.76 USD | $707.19M 773.05M USD | 0 | -$4.05 -4.4 USD | |
| Shoals SHLS | $4.35 — |
-3.23
|
$726.38M — | $5.84M — | $4.33 — | $4.59 — | $726.38M — | 39.50 | $0.11 — | |
| Canadian Solar CSIQ | $10.38 — |
+2.12
|
$694.84M — | $775.34K — | $10.1 — | $10.59 — | $694.84M — | 0 | -$0.34 — | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.16 0.44 USD |
+1.28
|
$4.47B 620.85M USD | $10.93M 1.52M USD | $3.1 0.43 USD | $3.17 0.44 USD | $4.47B 620.85M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.29 1.15 USD |
+1.22
|
$4.15B 576.34M USD | $4.67M 648.82K USD | $8.18 1.14 USD | $8.3 1.15 USD | $4.15B 576.34M USD | 21.25 | $0.39 0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $33.69 4.68 USD |
+2.87
|
$4.04B 562.12M USD | $5.13M 713.25K USD | $32.02 4.45 USD | $34.4 4.78 USD | $4.04B 562.12M USD | 67.37 | $0.5 0.07 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.84 0.39 USD |
+0.71
|
$3.36B 467.43M USD | $19.4M 2.7M USD | $2.8 0.39 USD | $2.86 0.4 USD | $3.36B 467.43M USD | 0 | -$1.63 -0.2 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.89 1.65 USD |
+1.45
|
$3.26B 452.65M USD | $3.24M 451.11K USD | $11.72 1.63 USD | $11.94 1.66 USD | $3.26B 452.65M USD | 29.00 | $0.41 0.06 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $7.4 0.24 USD |
-5.97
|
$12.8B 406.8M USD | $40.79M 1.3M USD | $7.4 0.24 USD | $7.97 0.25 USD | $12.8B 406.8M USD | 0 | -$1.18 -0.03 USD | |
| *ST GOLDEN 300093.SZ | $10.83 1.51 USD |
-1.37
|
$2.37B 329.77M USD | $10.69M 1.49M USD | $10.55 1.47 USD | $11.08 1.54 USD | $2.37B 329.77M USD | 0 | -$3.82 -0.5 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.75 0.37 USD |
0
|
$1.32B 281.07M USD | $3.28M 697.17K USD | $1.72 0.37 USD | $1.76 0.37 USD | $1.32B 281.07M USD | 25.00 | $0.07 0.01 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.48 3.8 USD |
-0.14
|
$242.95M 265.58M USD | $106.49K 116.41K USD | $3.32 3.62 USD | $3.68 4.02 USD | $242.95M 265.58M USD | 0 | -$0.58 -0.6 USD | |
| TSEC Corporation 6443.TW | $15.55 0.49 USD |
-1.27
|
$8.08B 256.63M USD | $2.7M 85.91K USD | $15.55 0.49 USD | $15.9 0.51 USD | $8.08B 256.63M USD | 0 | -$1.44 -0.04 USD | |
| *ST LINGDA 300125.SZ | $6.61 0.92 USD |
0
|
$1.77B 245.94M USD | $6.14M 854.37K USD | $6.52 0.91 USD | $6.7 0.93 USD | $1.77B 245.94M USD | 0 | -$3.49 -0.4 USD | |
| Motech Industries Inc. 6244.TWO | $19.8 0.63 USD |
-0.25
|
$7.68B 244.12M USD | $1.21M 38.34K USD | $19.75 0.63 USD | $20.05 0.64 USD | $7.68B 244.12M USD | 32.45 | $0.61 0.02 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Giga Solar Materials Corp. 3691.TWO | $69.1 2.2 USD |
-0.14
|
$6.36B 202.04M USD | $153.04K 4.86K USD | $68.6 2.18 USD | $70.2 2.23 USD | $6.36B 202.04M USD | 0 | -$7.1 -0.2 USD | |
| Pekat Group Berhad 0233.KL | $1.33 0.28 USD |
+0.76
|
$857.81M 182.4M USD | $126.7K 26.94K USD | $1.31 0.28 USD | $1.33 0.28 USD | $857.81M 182.4M USD | 26.60 | $0.05 0.01 USD | |
| 7C Solarparken AG HRPK.DE | $1.99 2.18 USD |
-0.65
|
$162.49M 177.62M USD | $3.64K 3.98K USD | $1.99 2.17 USD | $2.03 2.21 USD | $162.49M 177.62M USD | 199.19 | $0.01 0.01 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29.85 0.95 USD |
-1.65
|
$3.76B 119.38M USD | $357.02K 11.34K USD | $29.7 0.94 USD | $30.55 0.97 USD | $3.76B 119.38M USD | 0 | -$0.46 -0.01 USD | |
| SunHydrogen HYSR | $0.02 — |
-1.17
|
$114.73M — | $3.63M — | $0.02 — | $0.02 — | $114.73M — | 0 | $0 — | |
| Complete Solaria SPWR | $1.28 — |
-1.16
|
$102.35M — | $1.32M — | $1.19 — | $1.3 — | $102.35M — | 0 | -$0.99 — | |
| Urja Global Limited URJA.NS | $15.16 0.18 USD |
-0.07
|
$8.45B 102.2M USD | $603.44K 7.3K USD | $15 0.18 USD | $15.32 0.19 USD | $8.45B 102.2M USD | 758.00 | $0.02 0.0002 USD | |
| SFSY ENERGY 0750.HK | $0.2999 0.04 USD |
+7.27
|
$743.72M 95.09M USD | $325K 41.56K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $743.72M 95.09M USD | 0 | -$0.02 -0.002 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $12 0.38 USD |
-2.44
|
$2.77B 87.94M USD | $590.85K 18.77K USD | $12 0.38 USD | $12.4 0.39 USD | $2.77B 87.94M USD | 0 | -$2 -0.06 USD | |
| Emeren SOL | $1.68 — |
-9.19
|
$86.22M — | $126.63K — | $1.66 — | $1.85 — | $86.22M — | 0 | -$0.1 — | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $38.55 1.22 USD |
-0.52
|
$2.26B 71.79M USD | $111.23K 3.53K USD | $38.55 1.22 USD | $38.9 1.24 USD | $2.26B 71.79M USD | 17.84 | $2.16 0.07 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.78 0.58 USD |
-6.02
|
$91.05M 67.57M USD | $138K 102.4K USD | $0.76 0.56 USD | $0.8299 0.62 USD | $91.05M 67.57M USD | 0 | -$0.05 -0.03 USD | |
| FTC Solar FTCI | $4.15 — |
+1.72
|
$54.3M — | $91.85K — | $3.99 — | $4.25 — | $54.3M — | 0 | -$3.71 — | |
| Maxeon Solar MAXN | $2.98 — |
+2.76
|
$50.35M — | $98.89K — | $2.89 — | $3.03 — | $50.35M — | 0 | -$96 — | |
| Meyer Burger Technology AG MBTN.SW | $1.3 1.48 USD |
-1.95
|
$41.26M 46.94M USD | $88.16K 100.3K USD | $1.22 1.39 USD | $1.3 1.48 USD | $41.26M 46.94M USD | 0 | -$22.55 -25.6 USD | |
| Otovo ASA OTOVO.OL | $1.75 0.17 USD |
+6.32
|
$489.15M 46.92M USD | $269.87K 25.89K USD | $1.59 0.15 USD | $1.75 0.17 USD | $489.15M 46.92M USD | 0 | -$1.43 -0.1 USD | |
| VivoPower VVPR | $4.32 — |
-36.56
|
$43.68M — | $6M — | $4.19 — | $8.88 — | $43.68M — | 0 | -$12.6 — | |
| Sunex S.A. SNX.WA | $7.43 1.89 USD |
-2.62
|
$165.57M 42.08M USD | $19.74K 5.02K USD | $7.22 1.84 USD | $7.62 1.94 USD | $165.57M 42.08M USD | 0 | -$0.58 -0.1 USD | |
| Danen Technology Corporation 3686.TW | $17 0.54 USD |
-1.73
|
$1.32B 42.05M USD | $255.25K 8.11K USD | $16.8 0.53 USD | $17.4 0.55 USD | $1.32B 42.05M USD | 0 | -$0.02 -0.0006 USD | |
| Midsummer AB (publ) MIDS.ST | $1 0.1 USD |
-1.77
|
$323.07M 31.54M USD | $475.95K 46.46K USD | $0.9899 0.1 USD | $1.08 0.11 USD | $323.07M 31.54M USD | 0 | -$0.63 -0.06 USD | |
| ML System S.A. MLS.WA | $16.2 4.12 USD |
+0.5
|
$119.57M 30.39M USD | $6.86K 1.74K USD | $16 4.07 USD | $16.5 4.19 USD | $119.57M 30.39M USD | 0 | -$2.43 -0.6 USD | |
| ClearVue Technologies Limited CPV.AX | $0.17 0.11 USD |
0
|
$44.25M 29.29M USD | $106.7K 70.62K USD | $0.17 0.11 USD | $0.17 0.11 USD | $44.25M 29.29M USD | 0 | -$0.04 -0.02 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.21 0.22 USD |
-0.23
|
$292.34M 28.54M USD | $107.61K 10.5K USD | $2.2 0.21 USD | $2.25 0.22 USD | $292.34M 28.54M USD | 0 | -$2.22 -0.2 USD | |
| Falcon Power Co., Ltd. 1516.TW | $22.1 0.7 USD |
-0.23
|
$884.18M 28.1M USD | $305.96K 9.72K USD | $21.7 0.69 USD | $22.2 0.71 USD | $884.18M 28.1M USD | 0 | -$6.61 -0.2 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0083 USD |
0
|
$216.05M 27.62M USD | $299K 38.23K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $216.05M 27.62M USD | 0 | -$0.08 -0.01 USD | |
| Sunnova Energy NOVA | $0.2099 — |
-1.52
|
$26.92M — | $5.82M — | $0.1799 — | $0.22 — | $26.92M — | 0 | -$2.96 — | |
| NewHydrogen NEWH | $0.04 — |
-0.26
|
$26.73M — | $1.06M — | $0.04 — | $0.04 — | $26.73M — | 0 | $0 — | |
| Beam Global BEEM | $1.69 — |
-3.43
|
$26.07M — | $57.44K — | $1.68 — | $1.81 — | $26.07M — | 0 | -$1.6 — | |
| SPI Energy SPI | $0.77 — |
0
|
$24.21M — | $43.46M — | $0.77 — | $0.77 — | $24.21M — | 0 | -$0.96 — | |
| COMTEC SOLAR 0712.HK | $0.08 0.0097 USD |
-5
|
$80.55M 10.3M USD | $1.11M 141.93K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $80.55M 10.3M USD | 0 | -$0.05 -0.006 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.63M 9.44M USD | $169.97K 185.8K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.44M USD | 0 | -$2.27 -2.4 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2399 0.0067 USD |
-4
|
$313.71M 8.83M USD | $167.81K 4.72K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $313.71M 8.83M USD | 0 | -$0.08 -0.002 USD | |
| Trive Property Group Berhad 0118.KL | $0.02 0.0042 USD |
0
|
$25.27M 5.37M USD | $2.65M 563K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $25.27M 5.37M USD | 0 | $0 0 USD | |
| Prosperity Group International Limited 1421.HK | $0.28 0.04 USD |
+34.15
|
$39M 4.99M USD | $13.33M 1.7M USD | $0.2099 0.03 USD | $0.28 0.04 USD | $39M 4.99M USD | 0 | -$0.33 -0.04 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08999 0.06 USD |
0
|
$6.56M 4.87M USD | $300.33K 222.87K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.56M 4.87M USD | 0 | -$0.53 -0.3 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
-27.37
|
$3.82M — | $39.33K — | $0.01 — | $0.02 — | $3.82M — | 0 | $0 — | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.004499 0.0049 USD |
+12.5
|
$2.98M 3.25M USD | $21.44K 23.44K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $2.98M 3.25M USD | 0 | -$1.48 -1.6 USD | |
| Ascent Solar ASTI | $1.58 — |
0
|
$2.87M — | $34.72K — | $1.55 — | $1.71 — | $2.87M — | 0.038 | $41.49 — | |
| Aurora Solar AACTF | $0.01 — |
+9.89
|
$2.65M — | $6.6K — | $0.007499 — | $0.01 — | $2.65M — | 0 | -$0.01 — | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| TGI Solar Power TSPG | $0.001399 — |
+7.69
|
$2.39M — | $618K — | $0.001299 — | $0.001399 — | $2.39M — | 0 | $0 — | |
| P2 Solar PTOS | $0.02 — |
+20.24
|
$1.91M — | $40K — | $0.02 — | $0.02 — | $1.91M — | 0 | $0 — | |
| MPower Group Limited MPR.AX | $0.008 0.0052 USD |
0
|
$2.75M 1.82M USD | $35.12K 23.25K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $281.29K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Principal Solar PSWW | $0.0002999 — |
-25
|
$567.44K — | $190.05M — | $0.0002 — | $0.0004 — | $567.44K — | 0 | $0 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $200 218.63 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| SinglePoint SING | $0.007599 — |
+6.34
|
$100.05K — | $1.24M — | $0.007199 — | $0.0083 — | $100.05K — | 0 | -$1,960 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $1.15K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| Solar Integrated Roofing SIRC | $0 — |
0
|
$10.98K — | $400.3K — | $0 — | $0 — | $10.98K — | 0 | $0 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $100 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| First Solar, Inc. FSLR.BA | $10,300 12.17 USD |
+0.98
|
$19.59T 23.16B USD | $1.76K 2.08 USD | $10,200 12.06 USD | $10,525 12.44 USD | $19.59T 23.16B USD | 0.12 | $81.67K 96.54 USD | |
| First Solar, Inc. FSLR34.SA | $444.84 90.16 USD |
0
|
$95.41B 19.34B USD | $0 0 USD | $444.84 90.16 USD | $444.84 90.16 USD | $95.41B 19.34B USD | 13.40 | $33.19 6.73 USD | |
| First Solar, Inc. FSLR.MX | $3,019 178.76 USD |
-0.95
|
$323.77B 19.17B USD | $230 13.62 USD | $3,018.5 178.73 USD | $3,024.69 179.1 USD | $323.77B 19.17B USD | 13.29 | $227.08 13.45 USD | |
| First Solar, Inc. FSLR.VI | $139.64 152.65 USD |
+1.42
|
$15.01B 16.41B USD | $0 0 USD | $138.24 151.11 USD | $141.36 154.53 USD | $15.01B 16.41B USD | 13.50 | $10.34 11.3 USD | |
| First Solar, Inc. F3A.DE | $139.38 152.36 USD |
+1.26
|
$14.99B 16.38B USD | $1.57K 1.71K USD | $138 150.85 USD | $142 155.23 USD | $14.99B 16.38B USD | 13.42 | $10.38 11.35 USD | |
| First Solar, Inc. F3A.F | $137.26 150.04 USD |
+0.06
|
$14.81B 16.19B USD | $30 32.79 USD | $137.26 150.04 USD | $140.18 153.24 USD | $14.81B 16.19B USD | 13.22 | $10.38 11.35 USD | |
| Enphase Energy, Inc. ENPH.MX | $751.5 44.5 USD |
-1.51
|
$98.6B 5.84B USD | $5.96K 352.67 USD | $747.5 44.26 USD | $758.41 44.91 USD | $98.6B 5.84B USD | 35.81 | $20.98 1.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}