$3.53T
Сapitalización del mercado total
$138.81B
Volumen total
BTC 62.47%     ETH 9.50%
Predominio

Sector: Tecnología Área de negocio: Solar Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tecnología (224)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $165.99
+0.31
$17.8B $2.97M $163.24 $167.24 $17.8B 14.10 $11.77
TONGWEI  600438.SS $20.81 2.89 USD
+2.66
$93.69B 13.03B USD $199.51M 27.74M USD $20.03 2.79 USD $21.64 3.01 USD $93.69B 13.03B USD 0 -$1.98 -0.2 USD
Enphase Energy  ENPH $42.85
+4.67
$5.62B $10.29M $39.76 $43.34 $5.62B 39.31 $1.09
JA Solar Technology Co., Ltd.  002459.SZ $11.81 1.64 USD
+9.96
$39.09B 5.43B USD $214.24M 29.79M USD $10.75 1.49 USD $11.81 1.64 USD $39.09B 5.43B USD 0 -$1.77 -0.2 USD
Trina Solar Co., Ltd.  688599.SS $16.01 2.23 USD
+2.56
$34.89B 4.85B USD $60M 8.34M USD $15.52 2.16 USD $16.5 2.29 USD $34.89B 4.85B USD 0 -$2.44 -0.3 USD
GCL Technology Holdings Limited  3800.HK $1.27 0.16 USD
+4.1
$35.56B 4.55B USD $1.08B 138.24M USD $1.2 0.15 USD $1.28 0.16 USD $35.56B 4.55B USD 0 -$0.2 -0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $14.76 2.05 USD
+1.44
$26.96B 3.75B USD $50.37M 7M USD $14.49 2.01 USD $15 2.09 USD $26.96B 3.75B USD 0 -$3.02 -0.4 USD
XINYI SOLAR  0968.HK $2.94 0.38 USD
+3.52
$26.69B 3.41B USD $187.72M 24M USD $2.83 0.36 USD $3.03 0.39 USD $26.69B 3.41B USD 24.50 $0.12 0.02 USD
Xinyi Solar Holdings Limited  13X.F $0.3099 0.34 USD
+1.8
$2.82B 3.09B USD $17.6K 19.24K USD $0.3099 0.34 USD $0.3099 0.34 USD $2.82B 3.09B USD 31.08 $0.01 0.01 USD
Sunrun  RUN $10.51
+6.76
$2.4B $18.89M $9.85 $10.79 $2.4B 0 -$12.21
GCL System Integration Technology Co., Ltd.  002506.SZ $2.86 0.4 USD
+10
$16.73B 2.33B USD $507.67M 70.59M USD $2.59 0.36 USD $2.86 0.4 USD $16.73B 2.33B USD 0 -$0.03 -0.004 USD
RISEN   300118.SZ $10.73 1.49 USD
+1.9
$12.23B 1.7B USD $104.93M 14.59M USD $10.48 1.46 USD $11.07 1.54 USD $12.23B 1.7B USD 0 -$3.03 -0.4 USD
DRINDA  002865.SZ $44.98 6.25 USD
+3.93
$11.65B 1.62B USD $25.77M 3.58M USD $43 5.98 USD $45.56 6.33 USD $11.65B 1.62B USD 0 -$3.15 -0.4 USD
SolarEdge  SEDG $27.09
+3.59
$1.6B $4.45M $25.21 $27.59 $1.6B 0 -$30.59
Arctech Solar Holding Co., Ltd.  688408.SS $47.46 6.6 USD
-0.63
$10.4B 1.45B USD $4.92M 683.5K USD $47.4 6.59 USD $48.66 6.77 USD $10.4B 1.45B USD 19.13 $2.48 0.34 USD
XINTE ENERGY  1799.HK $6.81 0.87 USD
+7.58
$9.74B 1.25B USD $7.88M 1.01M USD $6.22 0.8 USD $6.87 0.88 USD $9.74B 1.25B USD 0 -$2.99 -0.3 USD
JinkoSolar Holding  JKS $24.04
-0.29
$1.24B $738.2K $23.3 $24.53 $1.24B 0 -$5.02
Array  ARRY $7.7
+4.62
$1.17B $8.57M $7.39 $7.72 $1.17B 0 -$1.86
YCXN  300080.SZ $4.4 0.61 USD
+1.85
$8.24B 1.15B USD $32.19M 4.48M USD $4.31 0.6 USD $4.44 0.62 USD $8.24B 1.15B USD 0 -$0.42 -0.05 USD
Solareast Holdings Co., Ltd.  603366.SS $9.97 1.39 USD
-0.3
$8.11B 1.13B USD $10.24M 1.42M USD $9.91 1.38 USD $10 1.39 USD $8.11B 1.13B USD 36.92 $0.27 0.04 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $6.45 0.9 USD
+2.87
$7.03B 977.21M USD $85.73M 11.92M USD $6.25 0.87 USD $6.85 0.95 USD $7.03B 977.21M USD 0 -$0.75 -0.1 USD
Shoals  SHLS $5.75
+0.52
$960.42M $3.57M $5.66 $5.9 $960.42M 52.22 $0.11
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $336.55 4.07 USD
+1.54
$78.58B 950.72M USD $7.3M 88.31K USD $331.9 4.02 USD $340.8 4.12 USD $78.58B 950.72M USD 96.70 $3.48 0.04 USD
Canadian Solar  CSIQ $13.6
+2.18
$910.82M $1.39M $12.96 $13.62 $910.82M 0 -$0.34
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $4.49 0.62 USD
+10.05
$6.34B 882.16M USD $244.39M 33.98M USD $4.2 0.58 USD $4.49 0.62 USD $6.34B 882.16M USD 0 -$0.02 -0.002 USD
SMA Solar Technology AG  S92.DE $22.74 24.86 USD
+1.25
$804.89M 879.85M USD $68.41K 74.78K USD $22.58 24.68 USD $23.3 25.47 USD $804.89M 879.85M USD 0 -$4.14 -4.5 USD
SMA Solar Technology AG  S92.F $22.4 24.49 USD
+0.36
$801.23M 875.85M USD $2.13K 2.33K USD $22.4 24.49 USD $22.4 24.49 USD $801.23M 875.85M USD 0 -$4.12 -4.5 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $4 0.56 USD
+0.76
$4.73B 658.35M USD $439.93M 61.17M USD $3.92 0.55 USD $4.37 0.61 USD $4.73B 658.35M USD 0 -$1.63 -0.2 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $36.23 5.04 USD
+0.33
$4.35B 604.5M USD $3.27M 455.26K USD $35.74 4.97 USD $36.98 5.14 USD $4.35B 604.5M USD 75.47 $0.48 0.07 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.51 1.18 USD
+0.47
$4.26B 591.64M USD $9.59M 1.33M USD $8.48 1.18 USD $8.62 1.2 USD $4.26B 591.64M USD 21.82 $0.39 0.05 USD
Clenergy Technology Co., Ltd.  603628.SS $12.96 1.8 USD
+0.93
$3.55B 493.39M USD $13.1M 1.82M USD $12.8 1.78 USD $13.23 1.84 USD $3.55B 493.39M USD 31.60 $0.41 0.06 USD
Solarvest Holdings Berhad  0215.KL $2.26 0.48 USD
+2.73
$1.72B 365.81M USD $3.72M 790.54K USD $2.19 0.47 USD $2.26 0.48 USD $1.72B 365.81M USD 32.28 $0.07 0.01 USD
*ST GOLDEN  300093.SZ $11.99 1.67 USD
-2.84
$2.59B 360.1M USD $7.12M 990.35K USD $11.85 1.65 USD $12.43 1.73 USD $2.59B 360.1M USD 0 -$3.88 -0.5 USD
United Renewable Energy Co., Ltd.  3576.TW $6.6 0.21 USD
-0.45
$10.74B 341.15M USD $1.77M 56.38K USD $6.53 0.21 USD $6.66 0.21 USD $10.74B 341.15M USD 0 -$1.25 -0.03 USD
*ST LINGDA  300125.SZ $6.75 0.94 USD
+0.15
$1.81B 251.15M USD $5.82M 809.61K USD $6.7 0.93 USD $6.93 0.96 USD $1.81B 251.15M USD 0 -$3.49 -0.4 USD
TSEC Corporation  6443.TW $14.9 0.47 USD
-0.33
$7.64B 242.78M USD $1.54M 49.01K USD $14.85 0.47 USD $15.1 0.48 USD $7.64B 242.78M USD 0 -$1.44 -0.04 USD
SunHydrogen  HYSR $0.04
+7.32
$239.24M $6.23M $0.04 $0.04 $239.24M 0 $0
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Motech Industries Inc.  6244.TWO $17.25 0.55 USD
-0.86
$6.68B 212.15M USD $834.8K 26.53K USD $17.25 0.55 USD $17.7 0.56 USD $6.68B 212.15M USD 28.27 $0.61 0.02 USD
Giga Solar Materials Corp.  3691.TWO $67.3 2.14 USD
-0.59
$6.18B 196.49M USD $60.47K 1.92K USD $67 2.13 USD $67.7 2.15 USD $6.18B 196.49M USD 0 -$7.11 -0.2 USD
Pekat Group Berhad  0233.KL $1.43 0.3 USD
+2.88
$922.3M 196.11M USD $1.88M 400.04K USD $1.37 0.29 USD $1.45 0.31 USD $922.3M 196.11M USD 28.59 $0.05 0.01 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $2.46 2.69 USD
+4.68
$159.56M 174.42M USD $120.09K 131.27K USD $2.3 2.51 USD $2.57 2.81 USD $159.56M 174.42M USD 0 -$0.86 -0.9 USD
7C Solarparken AG  HRPK.DE $1.79 1.96 USD
+0.56
$145.65M 159.21M USD $51.04K 55.8K USD $1.75 1.92 USD $1.8 1.97 USD $145.65M 159.21M USD 179.00 $0.01 0.01 USD
Complete Solaria  SPWR $1.85
-3.65
$148.5M $1.15M $1.82 $1.98 $148.5M 0 -$0.99
ANJI Technology Co., Ltd.  6477.TW $27.6 0.88 USD
-0.9
$3.42B 108.56M USD $182.64K 5.8K USD $27.5 0.87 USD $28 0.89 USD $3.42B 108.56M USD 0 -$0.46 -0.01 USD
Urja Global Limited  URJA.NS $15.42 0.19 USD
+0.98
$8.65B 104.63M USD $3.25M 39.3K USD $15.11 0.18 USD $15.83 0.19 USD $8.65B 104.63M USD 771.00 $0.02 0.0002 USD
Emeren  SOL $1.93
+1.58
$99.05M $122.76K $1.9 $1.93 $99.05M 0 -$0.1
SFSY ENERGY  0750.HK $0.2899 0.04 USD
+11.54
$731.11M 93.48M USD $6.42M 821.01K USD $0.27 0.03 USD $0.2899 0.04 USD $731.11M 93.48M USD 0 -$0.02 -0.002 USD
Tainergy Tech Co., Ltd.  4934.TW $10.15 0.32 USD
-0.49
$2.28B 72.57M USD $161.65K 5.14K USD $10.15 0.32 USD $10.35 0.33 USD $2.28B 72.57M USD 0 -$2.05 -0.06 USD
Maxeon Solar  MAXN $4.23
+3.42
$71.47M $114.22K $4.03 $4.34 $71.47M 0 -$96
Acmepoint Energy Services Co.,LTD  6692.TWO $37.1 1.18 USD
-0.67
$2.18B 69.29M USD $21.12K 671.09 USD $36.4 1.16 USD $37.8 1.2 USD $2.18B 69.29M USD 17.17 $2.16 0.07 USD
SPARQ Systems Inc.  SPRQ.V $0.78 0.58 USD
-1.27
$91.21M 67.68M USD $111.5K 82.74K USD $0.78 0.58 USD $0.8499 0.63 USD $91.21M 67.68M USD 0 -$0.05 -0.03 USD
FTC Solar  FTCI $5.12
+1.99
$66.99M $52.5K $4.92 $5.15 $66.99M 0 -$3.71
VivoPower  VVPR $5.19
+1.96
$52.48M $955.73K $4.8 $5.31 $52.48M 0 -$12.6
Otovo ASA  OTOVO.OL $1.82 0.17 USD
+1.45
$507.69M 48.7M USD $37.17K 3.57K USD $1.78 0.17 USD $1.85 0.18 USD $507.69M 48.7M USD 0 -$1.42 -0.1 USD
SOLARGIGA  0757.HK $0.1 0.01 USD
+3.19
$322.41M 41.22M USD $6.9M 882.72K USD $0.08999 0.01 USD $0.1 0.01 USD $322.41M 41.22M USD 0 -$0.07 -0.008 USD
Midsummer AB (publ)  MIDS.ST $1.11 0.11 USD
+0.36
$377.22M 36.82M USD $186.07K 18.16K USD $1.09 0.11 USD $1.11 0.11 USD $377.22M 36.82M USD 0 -$0.62 -0.06 USD
Danen Technology Corporation  3686.TW $15 0.48 USD
-0.66
$1.15B 36.46M USD $63.44K 2.02K USD $15 0.48 USD $15.2 0.48 USD $1.15B 36.46M USD 0 -$0.02 -0.0006 USD
Nova Empire Public Company Limited  NOVA.BK $10.9 0.31 USD
0
$1.27B 35.83M USD $5K 140.71 USD $10.2 0.29 USD $11 0.31 USD $1.27B 35.83M USD 0 -$0.17 -0.004 USD
ML System S.A.  MLS.WA $17.34 4.41 USD
+0.7
$128.43M 32.64M USD $1.95K 495.64 USD $17 4.32 USD $17.34 4.41 USD $128.43M 32.64M USD 0 -$8.77 -2.2 USD
NewHydrogen  NEWH $0.04
+8.77
$28M $1.59M $0.02999 $0.04 $28M 0 $0
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$22.55 -25.6 USD
Beam Global  BEEM $1.72
-1.71
$26.53M $285.35K $1.67 $1.76 $26.53M 0 -$1.6
SolTech Energy Sweden AB (publ)  SOLT.ST $2 0.2 USD
-0.74
$271.14M 26.47M USD $152.75K 14.91K USD $1.96 0.19 USD $2.03 0.2 USD $271.14M 26.47M USD 0 -$2.21 -0.2 USD
ClearVue Technologies Limited  CPV.AX $0.1199 0.08 USD
-4
$33.43M 22.13M USD $857.84K 567.76K USD $0.1199 0.08 USD $0.14 0.09 USD $33.43M 22.13M USD 0 -$0.04 -0.02 USD
Falcon Power Co., Ltd.  1516.TW $15.2 0.48 USD
-3.8
$608.12M 19.32M USD $25.12K 798.07 USD $15.2 0.48 USD $15.8 0.5 USD $608.12M 19.32M USD 0 -$6.61 -0.2 USD
COMTEC SOLAR  0712.HK $0.11 0.01 USD
+3.96
$111.29M 14.23M USD $3.13M 399.57K USD $0.1 0.01 USD $0.11 0.01 USD $111.29M 14.23M USD 0 -$0.05 -0.006 USD
Solartron Public Company Limited  SOLAR.BK $0.32 0.0090 USD
0
$418.28M 11.77M USD $4.93M 138.61K USD $0.32 0.0090 USD $0.33 0.0092 USD $418.28M 11.77M USD 0 -$0.08 -0.002 USD
Prosperity Group International Limited  1421.HK $0.5999 0.08 USD
+17.65
$85.08M 10.88M USD $2.65M 338.2K USD $0.51 0.07 USD $0.6199 0.08 USD $85.08M 10.88M USD 0 -$0.33 -0.04 USD
Profithol, S.A.  SPH.MC $0.39 0.43 USD
-3.47
$7.62M 8.33M USD $4.1K 4.49K USD $0.39 0.43 USD $0.39 0.43 USD $7.62M 8.33M USD 0.34 $1.13 1.24 USD
China Technology Industry Group Limited  8111.HK $0.1 0.01 USD
0
$47.02M 6.01M USD $60K 7.67K USD $0.1 0.01 USD $0.1 0.01 USD $47.02M 6.01M USD 0 -$0.05 -0.006 USD
Ascent Solar  ASTI $2.12
-9.4
$5.69M $394.21K $2.09 $2.32 $5.69M 0.051 $41.49
Solar Alliance Energy  SAENF $0.01
-1.97
$4.4M $6.1K $0.01 $0.02 $4.4M 0 $0
Clear Blue Technologies International Inc.  CBLU.V $0.08 0.06 USD
0
$5.79M 4.3M USD $400 296.82 USD $0.08 0.06 USD $0.08 0.06 USD $5.79M 4.3M USD 0 -$0.48 -0.3 USD
Trive Property Group Berhad  0118.KL $0.02 0.0031 USD
0
$18.95M 4.03M USD $1.8K 382.73 USD $0.02 0.0031 USD $0.02 0.0031 USD $18.95M 4.03M USD 0 $0 0 USD
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
0
$4.43M 3.29M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.43M 3.29M USD 0 $0 0 USD
Global PVQ SE  QCE.HM $0.003 0.0032 USD
0
$2.65M 2.89M USD $3.63K 3.97K USD $0.003 0.0032 USD $0.003 0.0032 USD $2.65M 2.89M USD 0 -$1.11 -1.2 USD
Aurora Solar  AACTF $0.008999
0
$2.5M $25K $0.0077 $0.0077 $2.5M 0 -$0.01
Aurora Solar Technologies Inc.  ACU.V $0.02 0.01 USD
0
$3.33M 2.47M USD $2K 1.48K USD $0.01 0.0074 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.01 -0.007 USD
MPower Group Limited  MPR.AX $0.01 0.0066 USD
0
$3.44M 2.27M USD $982 649.94 USD $0.01 0.0066 USD $0.01 0.0066 USD $3.44M 2.27M USD 0 -$0.01 -0.006 USD
TGI Solar Power  TSPG $0.001199
+3.45
$2.05M $24.5K $0.001199 $0.001199 $2.05M 0 $0
Solar Enertech  SOEN $0.0001
0
$1.46M $44.9K $0.0001 $0.0001 $1.46M 0 $0
P2 Solar  PTOS $0.01
-17.91
$1.4M $100K $0.01 $0.01 $1.4M 0 $0
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Principal Solar  PSWW $0.0002999
+7.14
$567.44K $4.83M $0.0002999 $0.0002999 $567.44K 0 $0
SinglePoint  SING $0.007
-30
$92.77K $2.14M $0.006 $0.01 $92.77K 0 -$1,960
mPhase  XDSL $0.0001
0
$16.8K $202 $0.0001 $0.0001 $16.8K 0 -$0.02
First Solar, Inc.  FSLR.BA $11,650 13.77 USD
-7.17
$22.4T 26.48B USD $19.6K 23.17 USD $11,600 13.71 USD $12,175 14.39 USD $22.4T 26.48B USD 0.13 $89.13K 105.35 USD
First Solar, Inc.  FSLR34.SA $454.05 92.03 USD
-0.06
$97.39B 19.74B USD $0 0 USD $0 0 USD $0 0 USD $97.39B 19.74B USD 14.15 $32.07 6.5 USD
First Solar, Inc.  FSLR.MX $3,086.75 182.77 USD
-0.59
$331.04B 19.6B USD $648 38.37 USD $3,050 180.6 USD $3,086.75 182.77 USD $331.04B 19.6B USD 14.00 $220.45 13.05 USD
First Solar, Inc.  F3A.F $140.76 153.87 USD
-0.18
$16.09B 17.59B USD $47 51.38 USD $140.76 153.87 USD $140.76 153.87 USD $16.09B 17.59B USD 14.01 $10.04 10.98 USD
First Solar, Inc.  F3A.DE $142.86 156.17 USD
+1.61
$15.91B 17.39B USD $134 146.48 USD $142.06 155.29 USD $142.34 155.6 USD $15.91B 17.39B USD 13.82 $10.33 11.29 USD
First Solar, Inc.  FSLR.VI $142.4 155.66 USD
+1.34
$15.88B 17.36B USD $54 59.03 USD $141.18 154.33 USD $142.4 155.66 USD $15.88B 17.36B USD 13.79 $10.32 11.28 USD
Enphase Energy, Inc.  ENPH.MX $798 47.25 USD
+3.64
$104.7B 6.2B USD $297 17.59 USD $740 43.82 USD $788 46.66 USD $104.7B 6.2B USD 40.79 $19.56 1.16 USD
Enphase Energy, Inc.  E0P.F $36.3 39.68 USD
+3.83
$4.76B 5.21B USD $5 5.47 USD $36.3 39.68 USD $36.3 39.68 USD $4.76B 5.21B USD 37.80 $0.96 1.05 USD
GCL Technology  GCPEF $0.1499
0
$4.35B $89K $0.14 $0.1499 $4.35B 0 -$0.03
GCL Technology Holdings Limited  3GY.F $0.13 0.14 USD
+3.09
$3.55B 3.88B USD $9K 9.84K USD $0.13 0.14 USD $0.13 0.14 USD $3.55B 3.88B USD 0 -$0.02 -0.02 USD
Xinyi Solar Holdings Limited  XNYIF $0.2999
0
$3.28B $30K $0.44 $0.44 $3.28B 15.15 $0.02
Xinyi Solar  XISHY $7.1
-0.7
$3.28B $100 $7.1 $7.1 $3.28B 22.90 $0.31
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí