Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (255)
- {{country.name}}
- Todos los países
- Japón (255)
Tokyo (255)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Servicios de comunicaciones (255)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | $10,690 72.16 USD |
-0.47
|
$15.47T 104.45B USD | $3.17M 21.38K USD | $10,655 71.92 USD | $10,885 73.48 USD | $15.47T 104.45B USD | 13.93 | $767.38 5.18 USD | |
| Nintendo Co., Ltd. 7974.T | $12,785 86.3 USD |
+0.83
|
$14.88T 100.48B USD | $1.4M 9.44K USD | $12,645 85.36 USD | $12,805 86.44 USD | $14.88T 100.48B USD | 52.09 | $245.42 1.66 USD | |
| NTT, Inc. 9432.T | $153.1 1.03 USD |
+0.33
|
$12.67T 85.51B USD | $50.99M 344.2K USD | $152.7 1.03 USD | $154 1.04 USD | $12.67T 85.51B USD | 12.67 | $12.08 0.08 USD | |
| SoftBank Corp. 9434.T | $217.1 1.47 USD |
-0.23
|
$10.34T 69.78B USD | $21.45M 144.8K USD | $216.2 1.46 USD | $218.2 1.47 USD | $10.34T 69.78B USD | 19.80 | $10.96 0.07 USD | |
| KDDI Corporation 9433.T | $2,436 16.44 USD |
+0.1
|
$9.69T 65.42B USD | $3.1M 20.92K USD | $2,424.5 16.37 USD | $2,447.5 16.52 USD | $9.69T 65.42B USD | 14.21 | $171.42 1.16 USD | |
| NEXON Co., Ltd. 3659.T | $2,851 19.25 USD |
+1.21
|
$2.28T 15.37B USD | $717.3K 4.84K USD | $2,813.5 18.99 USD | $2,851.5 19.25 USD | $2.28T 15.37B USD | 18.86 | $151.11 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,397 29.68 USD |
+1.45
|
$1.84T 12.41B USD | $842.6K 5.69K USD | $4,290 28.96 USD | $4,399 29.69 USD | $1.84T 12.41B USD | 37.61 | $116.89 0.79 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,095 68.14 USD |
+3.87
|
$1.21T 8.19B USD | $872.1K 5.89K USD | $9,651 65.15 USD | $10,160 68.58 USD | $1.21T 8.19B USD | 48.55 | $207.91 1.4 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,736 25.22 USD |
+9.79
|
$775.04B 5.23B USD | $5.84M 39.41K USD | $3,449 23.28 USD | $3,797 25.63 USD | $775.04B 5.23B USD | 0 | -$96.32 -0.6 USD | |
| Dentsu Group Inc. 4324.T | $2,972 20.06 USD |
+0.32
|
$771.45B 5.21B USD | $548.3K 3.7K USD | $2,952 19.93 USD | $2,975.5 20.09 USD | $771.45B 5.21B USD | 0 | -$753.7 -5.08 USD | |
| CyberAgent, Inc. 4751.T | $1,518.5 10.25 USD |
-0.1
|
$769.12B 5.19B USD | $1.7M 11.48K USD | $1,486.5 10.03 USD | $1,525.5 10.3 USD | $769.12B 5.19B USD | 35.47 | $42.81 0.29 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,159 21.32 USD |
+1.84
|
$675.55B 4.56B USD | $309.3K 2.09K USD | $3,101 20.93 USD | $3,187 21.51 USD | $675.55B 4.56B USD | 14.64 | $215.68 1.46 USD | |
| Kakaku.com, Inc. 2371.T | $2,653.5 17.91 USD |
0
|
$532.23B 3.59B USD | $110.8K 747.93 USD | $2,632.5 17.77 USD | $2,688 18.14 USD | $532.23B 3.59B USD | 26.54 | $99.95 0.67 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,400 9.45 USD |
+3.17
|
$396.7B 2.68B USD | $314.7K 2.12K USD | $1,364 9.21 USD | $1,407 9.5 USD | $396.7B 2.68B USD | 20.56 | $68.09 0.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,767 18.68 USD |
+2.21
|
$279.97B 1.89B USD | $174.6K 1.18K USD | $2,730 18.43 USD | $2,800 18.9 USD | $279.97B 1.89B USD | 10.74 | $257.57 1.74 USD | |
| DeNA Co., Ltd. 2432.T | $2,417 16.32 USD |
+1.19
|
$269.25B 1.82B USD | $1.33M 8.95K USD | $2,385.5 16.1 USD | $2,419.5 16.33 USD | $269.25B 1.82B USD | 10.95 | $220.6 1.49 USD | |
| gumi Inc. 3903.T | $616 4.16 USD |
-0.16
|
$30.49B 205.79M USD | $1.45M 9.8K USD | $614 4.14 USD | $628 4.24 USD | $30.49B 205.79M USD | 14.01 | $43.95 0.3 USD | |
| Japan Communications Inc. 9424.T | $155 1.05 USD |
+1.97
|
$25.72B 173.59M USD | $704.9K 4.76K USD | $152 1.03 USD | $156 1.05 USD | $25.72B 173.59M USD | 30.27 | $5.12 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $189 1.28 USD |
+1.62
|
$24.22B 163.48M USD | $206.5K 1.39K USD | $186 1.26 USD | $189 1.28 USD | $24.22B 163.48M USD | 0 | -$68.59 -0.4 USD | |
| Aiming Inc. 3911.T | $248 1.67 USD |
+0.81
|
$11.58B 78.15M USD | $51.6K 348.31 USD | $246 1.66 USD | $249 1.68 USD | $11.58B 78.15M USD | 0 | -$7.63 -0.05 USD | |
| coconala Inc. 4176.T | $371 2.5 USD |
-0.53
|
$8.78B 59.27M USD | $209.4K 1.41K USD | $368 2.48 USD | $375 2.53 USD | $8.78B 59.27M USD | 33.91 | $10.94 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $87 0.59 USD |
0
|
$7.02B 47.39M USD | $160.8K 1.09K USD | $87 0.59 USD | $88 0.59 USD | $7.02B 47.39M USD | 63.50 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $120 0.81 USD |
-0.83
|
$6.36B 42.91M USD | $416.5K 2.81K USD | $119 0.8 USD | $121 0.82 USD | $6.36B 42.91M USD | 0 | -$59.27 -0.4 USD | |
| Agile Media Network Inc. 6573.T | $127 0.86 USD |
-6.62
|
$3.74B 25.24M USD | $1.33M 8.95K USD | $127 0.86 USD | $135 0.91 USD | $3.74B 25.24M USD | 0 | -$13.98 -0.09 USD | |
| enish,inc. 3667.T | $116 0.78 USD |
+0.87
|
$3.37B 22.73M USD | $269.6K 1.82K USD | $115 0.78 USD | $118 0.8 USD | $3.37B 22.73M USD | 0 | -$36.39 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $135 0.91 USD |
-0.74
|
$3.2B 21.58M USD | $59.2K 399.62 USD | $134 0.9 USD | $136 0.92 USD | $3.2B 21.58M USD | 0 | -$41.88 -0.2 USD | |
| Allied Architects, Inc. 6081.T | $222 1.5 USD |
+1.83
|
$3.16B 21.3M USD | $47.5K 320.64 USD | $217 1.46 USD | $222 1.5 USD | $3.16B 21.3M USD | 0 | -$36.34 -0.2 USD | |
| Retty Inc. 7356.T | $203 1.37 USD |
0
|
$3.04B 20.5M USD | $31.2K 210.61 USD | $202 1.36 USD | $207 1.4 USD | $3.04B 20.5M USD | 0 | -$1.04 -0.007 USD | |
| Def consulting, inc. 4833.T | $103 0.7 USD |
+0.98
|
$3.02B 20.37M USD | $494.6K 3.34K USD | $99 0.67 USD | $106 0.72 USD | $3.02B 20.37M USD | 0 | -$14.59 -0.09 USD | |
| Mobcast Holdings Inc. 3664.T | $50 0.34 USD |
-5.56
|
$2.88B 19.47M USD | $2.84M 19.19K USD | $50 0.34 USD | $53 0.36 USD | $2.88B 19.47M USD | 0 | -$3.38 -0.02 USD | |
| I-Freek Mobile Inc. 3845.T | $115 0.78 USD |
-0.86
|
$2.45B 16.57M USD | $74.4K 502.22 USD | $112 0.76 USD | $117 0.79 USD | $2.45B 16.57M USD | 0 | -$6.15 -0.04 USD | |
| Axel Mark Inc. 3624.T | $127 0.86 USD |
-1.56
|
$2.12B 14.32M USD | $1.08M 7.3K USD | $126 0.85 USD | $136 0.92 USD | $2.12B 14.32M USD | 0 | -$54.97 -0.3 USD | |
| AltPlus Inc. 3672.T | $90 0.61 USD |
+4.65
|
$2B 13.49M USD | $5.14M 34.71K USD | $88 0.59 USD | $99 0.67 USD | $2B 13.49M USD | 0 | -$19.82 -0.1 USD | |
| AppBank Inc. 6177.T | $114 0.77 USD |
+3.64
|
$1.68B 11.32M USD | $620.2K 4.19K USD | $111 0.75 USD | $116 0.78 USD | $1.68B 11.32M USD | 0 | -$19.19 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,315 137.13 USD |
+0.82
|
$2.75T 18.59B USD | $249.5K 1.68K USD | $20,010 135.07 USD | $20,450 138.04 USD | $2.75T 18.59B USD | 36.83 | $551.46 3.72 USD | |
| Toho Co., Ltd. 9602.T | $8,448 57.03 USD |
+1.83
|
$1.44T 9.75B USD | $210.1K 1.42K USD | $8,297 56.01 USD | $8,510 57.44 USD | $1.44T 9.75B USD | 33.44 | $252.6 1.71 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,081 20.8 USD |
+0.59
|
$776.18B 5.24B USD | $191.1K 1.29K USD | $3,060 20.66 USD | $3,099 20.92 USD | $776.18B 5.24B USD | 16.89 | $182.34 1.23 USD | |
| TBS Holdings,Inc. 9401.T | $4,837 32.65 USD |
+2.26
|
$774.15B 5.23B USD | $118.1K 797.21 USD | $4,735 31.96 USD | $4,888 33 USD | $774.15B 5.23B USD | 17.68 | $273.56 1.85 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,310 22.34 USD |
+1.23
|
$676.88B 4.57B USD | $51.8K 349.66 USD | $3,275 22.11 USD | $3,320 22.41 USD | $676.88B 4.57B USD | 28.54 | $115.96 0.78 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,132 14.39 USD |
+0.9
|
$673.39B 4.55B USD | $138.6K 935.59 USD | $2,110.5 14.25 USD | $2,147.5 14.5 USD | $673.39B 4.55B USD | 18.55 | $114.92 0.78 USD | |
| Kadokawa Corporation 9468.T | $3,877 26.17 USD |
-0.89
|
$568.17B 3.84B USD | $128.9K 870.11 USD | $3,870 26.12 USD | $3,939 26.59 USD | $568.17B 3.84B USD | 73.96 | $52.42 0.35 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,633.5 17.78 USD |
-2.08
|
$465.97B 3.15B USD | $238.9K 1.61K USD | $2,610 17.62 USD | $2,681 18.1 USD | $465.97B 3.15B USD | 23.01 | $114.45 0.77 USD | |
| Visional, Inc. 4194.T | $10,935 73.81 USD |
+0.28
|
$434.77B 2.93B USD | $51.3K 346.29 USD | $10,925 73.75 USD | $11,065 74.69 USD | $434.77B 2.93B USD | 31.13 | $351.17 2.37 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,170 7.9 USD |
+0.09
|
$430.03B 2.9B USD | $149K 1.01K USD | $1,166.5 7.87 USD | $1,182.5 7.98 USD | $430.03B 2.9B USD | 39.89 | $29.33 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,072 13.99 USD |
-9.56
|
$376.53B 2.54B USD | $1.48M 10.01K USD | $2,041 13.78 USD | $2,144 14.47 USD | $376.53B 2.54B USD | 23.42 | $88.46 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,637 24.55 USD |
+1.34
|
$369.94B 2.5B USD | $90.7K 612.25 USD | $3,614 24.4 USD | $3,698 24.96 USD | $369.94B 2.5B USD | 28.78 | $126.36 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,190 35.03 USD |
+1.37
|
$321.32B 2.17B USD | $12.1K 81.68 USD | $5,130 34.63 USD | $5,200 35.1 USD | $321.32B 2.17B USD | 20.43 | $253.95 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $5,020 33.89 USD |
+0.6
|
$236.86B 1.6B USD | $22.9K 154.58 USD | $4,990 33.68 USD | $5,050 34.09 USD | $236.86B 1.6B USD | 19.35 | $259.43 1.75 USD | |
| MIXI, Inc. 2121.T | $3,415 23.05 USD |
+0.44
|
$230.8B 1.56B USD | $57.9K 390.84 USD | $3,400 22.95 USD | $3,440 23.22 USD | $230.8B 1.56B USD | 13.43 | $254.14 1.72 USD | |
| Shochiku Co., Ltd. 9601.T | $13,580 91.67 USD |
+2.03
|
$186.61B 1.26B USD | $16.1K 108.68 USD | $13,380 90.32 USD | $13,660 92.21 USD | $186.61B 1.26B USD | 0 | -$47.92 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,843.5 19.19 USD |
+1.43
|
$154.06B 1.04B USD | $63.7K 429.99 USD | $2,803.5 18.92 USD | $2,847.5 19.22 USD | $154.06B 1.04B USD | 19.91 | $142.8 0.96 USD | |
| Weathernews Inc. 4825.T | $4,195 28.32 USD |
+0.72
|
$93.85B 633.53M USD | $59.8K 403.67 USD | $4,180 28.22 USD | $4,260 28.76 USD | $93.85B 633.53M USD | 31.00 | $135.3 0.91 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,510 23.69 USD |
+2.48
|
$93.16B 628.83M USD | $30.5K 205.88 USD | $3,435 23.19 USD | $3,535 23.86 USD | $93.16B 628.83M USD | 15.64 | $224.34 1.51 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Tohokushinsha Film Corporation 2329.T | $618 4.17 USD |
+1.31
|
$89.62B 604.99M USD | $50.5K 340.89 USD | $614 4.14 USD | $623 4.21 USD | $89.62B 604.99M USD | 10.50 | $58.83 0.4 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $426 2.88 USD |
-0.23
|
$88.36B 596.48M USD | $26.4K 178.21 USD | $426 2.88 USD | $430 2.9 USD | $88.36B 596.48M USD | 24.75 | $17.21 0.12 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $2,028 13.69 USD |
+1.2
|
$83.92B 566.51M USD | $104.6K 706.08 USD | $2,021 13.64 USD | $2,053 13.86 USD | $83.92B 566.51M USD | 25.08 | $80.83 0.55 USD | |
| GREE Holdings, Inc. 3632.T | $489 3.3 USD |
+1.03
|
$83.75B 565.32M USD | $55.1K 371.94 USD | $486 3.28 USD | $490 3.31 USD | $83.75B 565.32M USD | 36.03 | $13.57 0.09 USD | |
| m-up holdings, Inc. 3661.T | $2,058 13.89 USD |
-1.11
|
$74.91B 505.67M USD | $127.7K 862.01 USD | $2,057 13.89 USD | $2,084 14.07 USD | $74.91B 505.67M USD | 45.87 | $44.86 0.3 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,924 12.99 USD |
+1.64
|
$74.49B 502.82M USD | $14.4K 97.2 USD | $1,896 12.8 USD | $1,924 12.99 USD | $74.49B 502.82M USD | 21.51 | $89.43 0.6 USD | |
| COLOPL, Inc. 3668.T | $520 3.51 USD |
+1.36
|
$66.8B 450.89M USD | $28.7K 193.73 USD | $516 3.48 USD | $521 3.52 USD | $66.8B 450.89M USD | 0 | -$14.63 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,042 7.03 USD |
+0.87
|
$55.62B 375.45M USD | $92.5K 624.4 USD | $1,036 6.99 USD | $1,044 7.05 USD | $55.62B 375.45M USD | 21.32 | $48.86 0.33 USD | |
| Avex Inc. 7860.T | $1,266 8.55 USD |
+0.96
|
$53.66B 362.19M USD | $18.9K 127.58 USD | $1,251 8.44 USD | $1,266 8.55 USD | $53.66B 362.19M USD | 48.33 | $26.19 0.18 USD | |
| Vision Inc. 9416.T | $1,087 7.34 USD |
0
|
$53.22B 359.25M USD | $116K 783.03 USD | $1,083 7.31 USD | $1,095 7.39 USD | $53.22B 359.25M USD | 15.57 | $69.79 0.47 USD | |
| Carta Holdings, Inc. 3688.T | $2,082 14.05 USD |
0
|
$52.7B 355.75M USD | $33.9K 228.83 USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.7B 355.75M USD | 31.16 | $66.8 0.45 USD | |
| Vector Inc. 6058.T | $1,079 7.28 USD |
-0.28
|
$50.61B 341.63M USD | $68.5K 462.39 USD | $1,077 7.27 USD | $1,093 7.38 USD | $50.61B 341.63M USD | 12.05 | $89.48 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| LITALICO Inc. 7366.T | $1,312 8.86 USD |
-0.23
|
$46.76B 315.61M USD | $35.8K 241.66 USD | $1,301 8.78 USD | $1,314 8.87 USD | $46.76B 315.61M USD | 21.31 | $61.54 0.42 USD | |
| Bushiroad Inc. 7803.T | $685 4.62 USD |
+0.44
|
$46.35B 312.87M USD | $86.9K 586.6 USD | $682 4.6 USD | $693 4.68 USD | $46.35B 312.87M USD | 23.58 | $29.05 0.2 USD | |
| ZIGExN Co., Ltd. 3679.T | $463 3.13 USD |
+0.65
|
$46.33B 312.74M USD | $48.9K 330.09 USD | $460 3.11 USD | $464 3.13 USD | $46.33B 312.74M USD | 12.02 | $38.5 0.26 USD | |
| Bank of Innovation,Inc. 4393.T | $11,230 75.81 USD |
+1.54
|
$46.26B 312.29M USD | $37.1K 250.44 USD | $10,980 74.12 USD | $11,230 75.81 USD | $46.26B 312.29M USD | 0 | -$82.15 -0.5 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,530 10.33 USD |
+0.92
|
$44.46B 300.14M USD | $46.4K 313.21 USD | $1,517 10.24 USD | $1,553 10.48 USD | $44.46B 300.14M USD | 22.03 | $69.43 0.47 USD | |
| Akatsuki Inc. 3932.T | $2,982 20.13 USD |
+1.88
|
$43B 290.26M USD | $7.9K 53.33 USD | $2,954 19.94 USD | $2,994 20.21 USD | $43B 290.26M USD | 25.84 | $115.4 0.78 USD | |
| IG Port, Inc. 3791.T | $2,121 14.32 USD |
+0.47
|
$42.69B 288.15M USD | $182.6K 1.23K USD | $2,108 14.23 USD | $2,150 14.51 USD | $42.69B 288.15M USD | 38.03 | $55.76 0.38 USD | |
| Wowow Inc. 4839.T | $1,198 8.09 USD |
-2.6
|
$39.4B 265.97M USD | $226.4K 1.53K USD | $1,191 8.04 USD | $1,238 8.36 USD | $39.4B 265.97M USD | 61.59 | $19.45 0.13 USD | |
| Macbee Planet, Inc. 7095.T | $2,716 18.33 USD |
+2.07
|
$37.69B 254.42M USD | $52.7K 355.74 USD | $2,665 17.99 USD | $2,720 18.36 USD | $37.69B 254.42M USD | 69.90 | $38.85 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $650 4.39 USD |
+0.46
|
$36.42B 245.87M USD | $134.9K 910.61 USD | $647 4.37 USD | $652 4.4 USD | $36.42B 245.87M USD | 13.81 | $47.04 0.32 USD | |
| IMAGICA GROUP Inc. 6879.T | $794 5.36 USD |
+0.25
|
$35.17B 237.42M USD | $6.3K 42.53 USD | $793 5.35 USD | $794 5.36 USD | $35.17B 237.42M USD | 0 | -$84.06 -0.5 USD | |
| PR TIMES Corporation 3922.T | $2,405 16.23 USD |
+0.63
|
$32.42B 218.83M USD | $14K 94.5 USD | $2,397 16.18 USD | $2,429 16.4 USD | $32.42B 218.83M USD | 29.16 | $82.46 0.56 USD | |
| Speee, Inc. 4499.T | $2,648 17.87 USD |
-1.45
|
$31.99B 215.97M USD | $53.5K 361.14 USD | $2,632 17.77 USD | $2,748 18.55 USD | $31.99B 215.97M USD | 207.36 | $12.77 0.09 USD | |
| Marvelous Inc. 7844.T | $523 3.53 USD |
-0.76
|
$31.68B 213.85M USD | $31.1K 209.93 USD | $519 3.5 USD | $530 3.58 USD | $31.68B 213.85M USD | 38.62 | $13.54 0.09 USD | |
| ITmedia Inc. 2148.T | $1,634 11.03 USD |
+1.18
|
$31.46B 212.37M USD | $8.5K 57.38 USD | $1,628 10.99 USD | $1,635 11.04 USD | $31.46B 212.37M USD | 21.11 | $77.38 0.52 USD | |
| FAN Communications, Inc. 2461.T | $468 3.16 USD |
+0.86
|
$31B 209.29M USD | $24.2K 163.36 USD | $464 3.13 USD | $468 3.16 USD | $31B 209.29M USD | 21.78 | $21.48 0.14 USD | |
| f-code Inc. 9211.T | $2,425 16.37 USD |
+2.11
|
$29.59B 199.71M USD | $127K 857.29 USD | $2,352 15.88 USD | $2,438 16.46 USD | $29.59B 199.71M USD | 33.69 | $71.96 0.49 USD | |
| IPS, Inc. 4390.T | $2,276 15.36 USD |
+0.98
|
$29.51B 199.2M USD | $5.5K 37.13 USD | $2,263 15.28 USD | $2,286 15.43 USD | $29.51B 199.2M USD | 11.68 | $194.83 1.32 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $683 4.61 USD |
+0.89
|
$28.5B 192.41M USD | $7.4K 49.95 USD | $679 4.58 USD | $683 4.61 USD | $28.5B 192.41M USD | 11.38 | $59.98 0.4 USD | |
| FreeBit Co., Ltd. 3843.T | $1,402 9.46 USD |
+1.3
|
$28.34B 191.27M USD | $33.1K 223.43 USD | $1,384 9.34 USD | $1,403 9.47 USD | $28.34B 191.27M USD | 8.44 | $165.98 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,276 8.61 USD |
-0.08
|
$27.34B 184.52M USD | $49.3K 332.79 USD | $1,270 8.57 USD | $1,279 8.63 USD | $27.34B 184.52M USD | 17.51 | $72.84 0.49 USD | |
| Amuse Inc. 4301.T | $1,619 10.93 USD |
+0.5
|
$26.19B 176.8M USD | $2.6K 17.55 USD | $1,615 10.9 USD | $1,622 10.95 USD | $26.19B 176.8M USD | 16.28 | $99.42 0.67 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,720 11.61 USD |
-1.04
|
$26.06B 175.91M USD | $220.9K 1.49K USD | $1,697 11.46 USD | $1,806 12.19 USD | $26.06B 175.91M USD | 18.97 | $90.65 0.61 USD | |
| Sharingtechnology, Inc. 3989.T | $1,062 7.17 USD |
+1.34
|
$25.98B 175.37M USD | $77.2K 521.12 USD | $1,039 7.01 USD | $1,067 7.2 USD | $25.98B 175.37M USD | 17.20 | $61.71 0.42 USD | |
| MarkLines Co., Ltd. 3901.T | $1,907 12.87 USD |
+1.65
|
$25.23B 170.29M USD | $8.9K 60.08 USD | $1,891 12.76 USD | $1,910 12.89 USD | $25.23B 170.29M USD | 15.49 | $123.07 0.83 USD | |
| Port Inc. 7047.T | $1,909 12.89 USD |
+0.63
|
$25.15B 169.78M USD | $65K 438.77 USD | $1,887 12.74 USD | $1,914 12.92 USD | $25.15B 169.78M USD | 13.74 | $138.86 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,189 8.03 USD |
+1.45
|
$20.76B 140.13M USD | $7.2K 48.6 USD | $1,174 7.92 USD | $1,191 8.04 USD | $20.76B 140.13M USD | 7.82 | $151.88 1.03 USD | |
| RAKUMACHI,Inc. 6037.T | $1,024 6.91 USD |
0
|
$20.62B 139.21M USD | $34.5K 232.88 USD | $1,015 6.85 USD | $1,034 6.98 USD | $20.62B 139.21M USD | 23.56 | $43.46 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,090 20.86 USD |
+0.98
|
$19.52B 131.75M USD | $1.9K 12.83 USD | $3,075 20.76 USD | $3,095 20.89 USD | $19.52B 131.75M USD | 19.65 | $157.18 1.06 USD | |
| Geniee, Inc. 6562.T | $1,597 10.78 USD |
+0.06
|
$19.33B 130.51M USD | $28K 189.01 USD | $1,575 10.63 USD | $1,602 10.81 USD | $19.33B 130.51M USD | 11.71 | $136.3 0.92 USD | |
| Asahi Net, Inc. 3834.T | $680 4.59 USD |
+0.74
|
$17.6B 118.82M USD | $9.6K 64.8 USD | $677 4.57 USD | $681 4.6 USD | $17.6B 118.82M USD | 10.47 | $64.91 0.44 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}