Página 3 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (255)
- {{country.name}}
- Todos los países
- Japón (255)
Tokyo (255)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Servicios de comunicaciones (255)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GameWith Inc. 6552.T | $208 1.4 USD |
-0.48
|
$3.63B 24.52M USD | $68.1K 459.69 USD | $206 1.39 USD | $213 1.44 USD | $3.63B 24.52M USD | 0 | -$31.6 -0.2 USD | |
| Kaizen Platform, Inc. 4170.T | $210 1.42 USD |
-0.94
|
$3.56B 24.04M USD | $266.3K 1.8K USD | $204 1.38 USD | $213 1.44 USD | $3.56B 24.04M USD | 0 | -$10.18 -0.06 USD | |
| VALUE GOLF Inc. 3931.T | $1,970 13.3 USD |
-0.35
|
$3.56B 24.03M USD | $10.7K 72.23 USD | $1,970 13.3 USD | $1,993 13.45 USD | $3.56B 24.03M USD | 663.29 | $2.97 0.02 USD | |
| YUKE'S Co.,Ltd. 4334.T | $414 2.79 USD |
+0.49
|
$3.49B 23.53M USD | $17.7K 119.48 USD | $408 2.75 USD | $414 2.79 USD | $3.49B 23.53M USD | 17.53 | $23.61 0.16 USD | |
| Hope, Inc. 6195.T | $219 1.48 USD |
-0.9
|
$3.33B 22.48M USD | $43K 290.26 USD | $218 1.47 USD | $223 1.51 USD | $3.33B 22.48M USD | 9.80 | $22.34 0.15 USD | |
| YRGLM Inc. 3690.T | $534 3.6 USD |
-0.19
|
$3.31B 22.35M USD | $3.7K 24.98 USD | $532 3.59 USD | $537 3.62 USD | $3.31B 22.35M USD | 76.72 | $6.96 0.05 USD | |
| Zappallas, Inc. 3770.T | $365 2.46 USD |
-0.82
|
$3.28B 22.11M USD | $11.4K 76.95 USD | $363 2.45 USD | $370 2.5 USD | $3.28B 22.11M USD | 17.10 | $21.34 0.14 USD | |
| Aidma Marketing Communication Corporation 9466.T | $249 1.68 USD |
+0.4
|
$3.26B 21.98M USD | $22.4K 151.21 USD | $248 1.67 USD | $250 1.69 USD | $3.26B 21.98M USD | 6.88 | $36.16 0.24 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,163 7.85 USD |
+5.06
|
$3.24B 21.85M USD | $30.6K 206.56 USD | $1,107 7.47 USD | $1,165 7.86 USD | $3.24B 21.85M USD | 194.48 | $5.98 0.04 USD | |
| NJ Holdings Inc. 9421.T | $607 4.1 USD |
-1.3
|
$3.21B 21.69M USD | $1.3K 8.78 USD | $605 4.08 USD | $612 4.13 USD | $3.21B 21.69M USD | 0 | -$22.19 -0.1 USD | |
| Chuco Co., Ltd. 2139.T | $461 3.11 USD |
+1.1
|
$3.13B 21.16M USD | $1.4K 9.45 USD | $456 3.08 USD | $461 3.11 USD | $3.13B 21.16M USD | 19.14 | $24.08 0.16 USD | |
| Neo Marketing Inc. 4196.T | $1,250 8.44 USD |
+1.71
|
$3.09B 20.86M USD | $4.7K 31.73 USD | $1,217 8.22 USD | $1,250 8.44 USD | $3.09B 20.86M USD | 12.90 | $96.85 0.65 USD | |
| CyberBuzz, Inc. 7069.T | $747 5.04 USD |
+0.13
|
$3.01B 20.29M USD | $12.7K 85.73 USD | $745 5.03 USD | $760 5.13 USD | $3.01B 20.29M USD | 34.64 | $21.56 0.15 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $163 1.1 USD |
+8.67
|
$2.98B 20.12M USD | $4.11M 27.76K USD | $157 1.06 USD | $193 1.3 USD | $2.98B 20.12M USD | 0 | -$25.57 -0.1 USD | |
| Socialwire Co., Ltd. 3929.T | $254 1.71 USD |
0
|
$2.97B 20.08M USD | $4.5K 30.38 USD | $252 1.7 USD | $254 1.71 USD | $2.97B 20.08M USD | 15.35 | $16.54 0.11 USD | |
| WirelessGate, Inc. 9419.T | $264 1.78 USD |
-0.75
|
$2.87B 19.4M USD | $93.7K 632.5 USD | $263 1.78 USD | $271 1.83 USD | $2.87B 19.4M USD | 10.07 | $26.2 0.18 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| CS-C.Co.,Ltd. 9258.T | $414 2.79 USD |
+1.22
|
$2.76B 18.62M USD | $37.2K 251.11 USD | $403 2.72 USD | $437 2.95 USD | $2.76B 18.62M USD | 0 | -$9.16 -0.06 USD | |
| Nextgen,Inc. 3842.T | $887 5.99 USD |
-0.89
|
$2.74B 18.51M USD | $2.1K 14.18 USD | $886 5.98 USD | $894 6.03 USD | $2.74B 18.51M USD | 13.33 | $66.5 0.45 USD | |
| Medical Net, Inc. 3645.T | $306 2.07 USD |
+0.33
|
$2.67B 18.04M USD | $3.9K 26.33 USD | $304 2.05 USD | $306 2.07 USD | $2.67B 18.04M USD | 0 | -$14.02 -0.09 USD | |
| Fundely Co., Ltd. 3137.T | $419 2.83 USD |
0
|
$2.66B 17.92M USD | $33.2K 224.11 USD | $414 2.79 USD | $422 2.85 USD | $2.66B 17.92M USD | 0 | -$28.94 -0.1 USD | |
| Nissen Inc. 6543.T | $696 4.7 USD |
-1.42
|
$2.65B 17.92M USD | $22.1K 149.18 USD | $690 4.66 USD | $700 4.73 USD | $2.65B 17.92M USD | 10.77 | $64.6 0.44 USD | |
| Seiryo Electric Corporation 4341.T | $804 5.43 USD |
+1.01
|
$2.64B 17.79M USD | $100 0.68 USD | $804 5.43 USD | $804 5.43 USD | $2.64B 17.79M USD | 34.59 | $23.24 0.16 USD | |
| Silicon Studio Corporation 3907.T | $950 6.41 USD |
+8.7
|
$2.61B 17.6M USD | $768.5K 5.19K USD | $920 6.21 USD | $1,024 6.91 USD | $2.61B 17.6M USD | 30.44 | $31.2 0.21 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $285 1.92 USD |
+0.35
|
$2.55B 17.23M USD | $2.3K 15.53 USD | $282 1.9 USD | $285 1.92 USD | $2.55B 17.23M USD | 27.19 | $10.48 0.07 USD | |
| TEMONA.inc. 3985.T | $236 1.59 USD |
+1.72
|
$2.52B 17.02M USD | $10.9K 73.58 USD | $232 1.57 USD | $236 1.59 USD | $2.52B 17.02M USD | 0 | -$28.83 -0.1 USD | |
| Linkbal Inc. 6046.T | $132 0.89 USD |
-2.94
|
$2.47B 16.7M USD | $421.6K 2.85K USD | $129 0.87 USD | $136 0.92 USD | $2.47B 16.7M USD | 0 | -$5.64 -0.03 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $593 4 USD |
+0.17
|
$2.3B 15.5M USD | $1.3K 8.78 USD | $575 3.88 USD | $593 4 USD | $2.3B 15.5M USD | 0 | -$25.46 -0.1 USD | |
| Interfactory, Inc. 4057.T | $563 3.8 USD |
+0.54
|
$2.27B 15.33M USD | $14.1K 95.18 USD | $559 3.77 USD | $569 3.84 USD | $2.27B 15.33M USD | 14.44 | $38.98 0.26 USD | |
| Mynet Inc. 3928.T | $247 1.67 USD |
-2.37
|
$2.09B 14.09M USD | $14.3K 96.53 USD | $246 1.66 USD | $251 1.69 USD | $2.09B 14.09M USD | 8.48 | $29.1 0.2 USD | |
| ALiNK Internet, Inc. 7077.T | $1,052 7.1 USD |
-3.13
|
$1.9B 12.83M USD | $5.2K 35.1 USD | $1,050 7.09 USD | $1,097 7.41 USD | $1.9B 12.83M USD | 34.23 | $30.73 0.21 USD | |
| AUN CONSULTING, Inc. 2459.T | $252 1.7 USD |
-2.33
|
$1.89B 12.76M USD | $175.4K 1.18K USD | $250 1.69 USD | $260 1.76 USD | $1.89B 12.76M USD | 0 | -$21.46 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $632 4.27 USD |
-0.94
|
$1.88B 12.66M USD | $900 6.08 USD | $630 4.25 USD | $634 4.28 USD | $1.88B 12.66M USD | 61.90 | $10.21 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $374 2.52 USD |
-0.53
|
$1.77B 11.92M USD | $5.4K 36.45 USD | $371 2.5 USD | $380 2.57 USD | $1.77B 11.92M USD | 30.80 | $12.14 0.08 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,415 9.55 USD |
+1
|
$1.76B 11.85M USD | $3.1K 20.93 USD | $1,395 9.42 USD | $1,428 9.64 USD | $1.76B 11.85M USD | 36.59 | $38.67 0.26 USD | |
| Voltage Incorporation 3639.T | $267 1.8 USD |
-0.37
|
$1.71B 11.57M USD | $30.1K 203.18 USD | $264 1.78 USD | $269 1.82 USD | $1.71B 11.57M USD | 15.91 | $16.78 0.11 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $445 3 USD |
-5.52
|
$1.66B 11.23M USD | $179.3K 1.21K USD | $436 2.94 USD | $457 3.08 USD | $1.66B 11.23M USD | 0 | -$6.83 -0.04 USD | |
| Saylor Advertising.Inc. 2156.T | $368 2.48 USD |
-0.27
|
$1.62B 10.96M USD | $9.1K 61.43 USD | $366 2.47 USD | $377 2.54 USD | $1.62B 10.96M USD | 56.96 | $6.46 0.04 USD | |
| Copa Corporation Inc. 7689.T | $519 3.5 USD |
+0.97
|
$1.54B 10.38M USD | $4K 27 USD | $506 3.42 USD | $524 3.54 USD | $1.54B 10.38M USD | 0 | -$147.7 -0.9 USD | |
| DesignOne Japan, Inc. 6048.T | $99 0.67 USD |
-1
|
$1.54B 10.37M USD | $138.4K 934.24 USD | $99 0.67 USD | $102 0.69 USD | $1.54B 10.37M USD | 0 | -$15.33 -0.1 USD | |
| Branding Technology Inc. 7067.T | $985 6.65 USD |
+0.61
|
$1.53B 10.33M USD | $7.7K 51.98 USD | $983 6.64 USD | $1,000 6.75 USD | $1.53B 10.33M USD | 20.00 | $49.24 0.33 USD | |
| logly,Inc. 6579.T | $397 2.68 USD |
+1.53
|
$1.51B 10.19M USD | $17.7K 119.48 USD | $377 2.54 USD | $404 2.73 USD | $1.51B 10.19M USD | 0 | -$49.81 -0.3 USD | |
| Magmag, Inc. 4059.T | $530 3.58 USD |
+2.91
|
$1.49B 10.07M USD | $11.2K 75.6 USD | $505 3.41 USD | $534 3.6 USD | $1.49B 10.07M USD | 0 | -$30.64 -0.2 USD | |
| Alpha Co., Ltd. 4760.T | $1,699 11.47 USD |
+3.16
|
$1.37B 9.22M USD | $9.2K 62.1 USD | $1,654 11.16 USD | $1,703 11.5 USD | $1.37B 9.22M USD | 13.43 | $126.49 0.85 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,606 10.84 USD |
-1.41
|
$1.35B 9.15M USD | $1.5K 10.13 USD | $1,606 10.84 USD | $1,629 11 USD | $1.35B 9.15M USD | 0 | -$13.18 -0.08 USD | |
| DIGITALIFT Inc. 9244.T | $779 5.26 USD |
+0.52
|
$1.11B 7.51M USD | $2.2K 14.85 USD | $777 5.24 USD | $783 5.29 USD | $1.11B 7.51M USD | 0 | -$51.85 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}