$3.73T
Сapitalización del mercado total
$230.7B
Volumen total
BTC 62.71%     ETH 9.67%
Predominio

Página 3 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GameWith Inc.  6552.T $208 1.4 USD
-0.48
$3.63B 24.52M USD $68.1K 459.69 USD $206 1.39 USD $213 1.44 USD $3.63B 24.52M USD 0 -$31.6 -0.2 USD
Kaizen Platform, Inc.  4170.T $210 1.42 USD
-0.94
$3.56B 24.04M USD $266.3K 1.8K USD $204 1.38 USD $213 1.44 USD $3.56B 24.04M USD 0 -$10.18 -0.06 USD
VALUE GOLF Inc.  3931.T $1,970 13.3 USD
-0.35
$3.56B 24.03M USD $10.7K 72.23 USD $1,970 13.3 USD $1,993 13.45 USD $3.56B 24.03M USD 663.29 $2.97 0.02 USD
YUKE'S Co.,Ltd.  4334.T $414 2.79 USD
+0.49
$3.49B 23.53M USD $17.7K 119.48 USD $408 2.75 USD $414 2.79 USD $3.49B 23.53M USD 17.53 $23.61 0.16 USD
Hope, Inc.  6195.T $219 1.48 USD
-0.9
$3.33B 22.48M USD $43K 290.26 USD $218 1.47 USD $223 1.51 USD $3.33B 22.48M USD 9.80 $22.34 0.15 USD
YRGLM Inc.  3690.T $534 3.6 USD
-0.19
$3.31B 22.35M USD $3.7K 24.98 USD $532 3.59 USD $537 3.62 USD $3.31B 22.35M USD 76.72 $6.96 0.05 USD
Zappallas, Inc.  3770.T $365 2.46 USD
-0.82
$3.28B 22.11M USD $11.4K 76.95 USD $363 2.45 USD $370 2.5 USD $3.28B 22.11M USD 17.10 $21.34 0.14 USD
Aidma Marketing Communication Corporation  9466.T $249 1.68 USD
+0.4
$3.26B 21.98M USD $22.4K 151.21 USD $248 1.67 USD $250 1.69 USD $3.26B 21.98M USD 6.88 $36.16 0.24 USD
GEOCODE CO.,Ltd.  7357.T $1,163 7.85 USD
+5.06
$3.24B 21.85M USD $30.6K 206.56 USD $1,107 7.47 USD $1,165 7.86 USD $3.24B 21.85M USD 194.48 $5.98 0.04 USD
NJ Holdings Inc.  9421.T $607 4.1 USD
-1.3
$3.21B 21.69M USD $1.3K 8.78 USD $605 4.08 USD $612 4.13 USD $3.21B 21.69M USD 0 -$22.19 -0.1 USD
Chuco Co., Ltd.  2139.T $461 3.11 USD
+1.1
$3.13B 21.16M USD $1.4K 9.45 USD $456 3.08 USD $461 3.11 USD $3.13B 21.16M USD 19.14 $24.08 0.16 USD
Neo Marketing Inc.  4196.T $1,250 8.44 USD
+1.71
$3.09B 20.86M USD $4.7K 31.73 USD $1,217 8.22 USD $1,250 8.44 USD $3.09B 20.86M USD 12.90 $96.85 0.65 USD
CyberBuzz, Inc.  7069.T $747 5.04 USD
+0.13
$3.01B 20.29M USD $12.7K 85.73 USD $745 5.03 USD $760 5.13 USD $3.01B 20.29M USD 34.64 $21.56 0.15 USD
Arbeit-Times Co., Ltd.  2341.T $163 1.1 USD
+8.67
$2.98B 20.12M USD $4.11M 27.76K USD $157 1.06 USD $193 1.3 USD $2.98B 20.12M USD 0 -$25.57 -0.1 USD
Socialwire Co., Ltd.  3929.T $254 1.71 USD
0
$2.97B 20.08M USD $4.5K 30.38 USD $252 1.7 USD $254 1.71 USD $2.97B 20.08M USD 15.35 $16.54 0.11 USD
WirelessGate, Inc.  9419.T $264 1.78 USD
-0.75
$2.87B 19.4M USD $93.7K 632.5 USD $263 1.78 USD $271 1.83 USD $2.87B 19.4M USD 10.07 $26.2 0.18 USD
Japan Publications Trading Co., Ltd.  8072.T $3,980 26.87 USD
0
$2.78B 18.73M USD $0 0 USD $0 0 USD $0 0 USD $2.78B 18.73M USD 0 $0 0 USD
CS-C.Co.,Ltd.  9258.T $414 2.79 USD
+1.22
$2.76B 18.62M USD $37.2K 251.11 USD $403 2.72 USD $437 2.95 USD $2.76B 18.62M USD 0 -$9.16 -0.06 USD
Nextgen,Inc.  3842.T $887 5.99 USD
-0.89
$2.74B 18.51M USD $2.1K 14.18 USD $886 5.98 USD $894 6.03 USD $2.74B 18.51M USD 13.33 $66.5 0.45 USD
Medical Net, Inc.  3645.T $306 2.07 USD
+0.33
$2.67B 18.04M USD $3.9K 26.33 USD $304 2.05 USD $306 2.07 USD $2.67B 18.04M USD 0 -$14.02 -0.09 USD
Fundely Co., Ltd.  3137.T $419 2.83 USD
0
$2.66B 17.92M USD $33.2K 224.11 USD $414 2.79 USD $422 2.85 USD $2.66B 17.92M USD 0 -$28.94 -0.1 USD
Nissen Inc.  6543.T $696 4.7 USD
-1.42
$2.65B 17.92M USD $22.1K 149.18 USD $690 4.66 USD $700 4.73 USD $2.65B 17.92M USD 10.77 $64.6 0.44 USD
Seiryo Electric Corporation  4341.T $804 5.43 USD
+1.01
$2.64B 17.79M USD $100 0.68 USD $804 5.43 USD $804 5.43 USD $2.64B 17.79M USD 34.59 $23.24 0.16 USD
Silicon Studio Corporation  3907.T $950 6.41 USD
+8.7
$2.61B 17.6M USD $768.5K 5.19K USD $920 6.21 USD $1,024 6.91 USD $2.61B 17.6M USD 30.44 $31.2 0.21 USD
SD ENTERTAINMENT,Inc.  4650.T $285 1.92 USD
+0.35
$2.55B 17.23M USD $2.3K 15.53 USD $282 1.9 USD $285 1.92 USD $2.55B 17.23M USD 27.19 $10.48 0.07 USD
TEMONA.inc.  3985.T $236 1.59 USD
+1.72
$2.52B 17.02M USD $10.9K 73.58 USD $232 1.57 USD $236 1.59 USD $2.52B 17.02M USD 0 -$28.83 -0.1 USD
Linkbal Inc.  6046.T $132 0.89 USD
-2.94
$2.47B 16.7M USD $421.6K 2.85K USD $129 0.87 USD $136 0.92 USD $2.47B 16.7M USD 0 -$5.64 -0.03 USD
Chuokeizai-Sha Holdings, Inc.  9476.T $593 4 USD
+0.17
$2.3B 15.5M USD $1.3K 8.78 USD $575 3.88 USD $593 4 USD $2.3B 15.5M USD 0 -$25.46 -0.1 USD
Interfactory, Inc.  4057.T $563 3.8 USD
+0.54
$2.27B 15.33M USD $14.1K 95.18 USD $559 3.77 USD $569 3.84 USD $2.27B 15.33M USD 14.44 $38.98 0.26 USD
Mynet Inc.  3928.T $247 1.67 USD
-2.37
$2.09B 14.09M USD $14.3K 96.53 USD $246 1.66 USD $251 1.69 USD $2.09B 14.09M USD 8.48 $29.1 0.2 USD
ALiNK Internet, Inc.  7077.T $1,052 7.1 USD
-3.13
$1.9B 12.83M USD $5.2K 35.1 USD $1,050 7.09 USD $1,097 7.41 USD $1.9B 12.83M USD 34.23 $30.73 0.21 USD
AUN CONSULTING, Inc.  2459.T $252 1.7 USD
-2.33
$1.89B 12.76M USD $175.4K 1.18K USD $250 1.69 USD $260 1.76 USD $1.89B 12.76M USD 0 -$21.46 -0.1 USD
Silver Egg Technology Co., Ltd.  3961.T $632 4.27 USD
-0.94
$1.88B 12.66M USD $900 6.08 USD $630 4.25 USD $634 4.28 USD $1.88B 12.66M USD 61.90 $10.21 0.07 USD
Ekitan & Co., Ltd.  3646.T $374 2.52 USD
-0.53
$1.77B 11.92M USD $5.4K 36.45 USD $371 2.5 USD $380 2.57 USD $1.77B 11.92M USD 30.80 $12.14 0.08 USD
Lovable Marketing Group,inc.  9254.T $1,415 9.55 USD
+1
$1.76B 11.85M USD $3.1K 20.93 USD $1,395 9.42 USD $1,428 9.64 USD $1.76B 11.85M USD 36.59 $38.67 0.26 USD
Voltage Incorporation  3639.T $267 1.8 USD
-0.37
$1.71B 11.57M USD $30.1K 203.18 USD $264 1.78 USD $269 1.82 USD $1.71B 11.57M USD 15.91 $16.78 0.11 USD
Chiikishinbunsha Co.,Ltd.  2164.T $445 3 USD
-5.52
$1.66B 11.23M USD $179.3K 1.21K USD $436 2.94 USD $457 3.08 USD $1.66B 11.23M USD 0 -$6.83 -0.04 USD
Saylor Advertising.Inc.  2156.T $368 2.48 USD
-0.27
$1.62B 10.96M USD $9.1K 61.43 USD $366 2.47 USD $377 2.54 USD $1.62B 10.96M USD 56.96 $6.46 0.04 USD
Copa Corporation Inc.  7689.T $519 3.5 USD
+0.97
$1.54B 10.38M USD $4K 27 USD $506 3.42 USD $524 3.54 USD $1.54B 10.38M USD 0 -$147.7 -0.9 USD
DesignOne Japan, Inc.  6048.T $99 0.67 USD
-1
$1.54B 10.37M USD $138.4K 934.24 USD $99 0.67 USD $102 0.69 USD $1.54B 10.37M USD 0 -$15.33 -0.1 USD
Branding Technology Inc.  7067.T $985 6.65 USD
+0.61
$1.53B 10.33M USD $7.7K 51.98 USD $983 6.64 USD $1,000 6.75 USD $1.53B 10.33M USD 20.00 $49.24 0.33 USD
logly,Inc.  6579.T $397 2.68 USD
+1.53
$1.51B 10.19M USD $17.7K 119.48 USD $377 2.54 USD $404 2.73 USD $1.51B 10.19M USD 0 -$49.81 -0.3 USD
Magmag, Inc.  4059.T $530 3.58 USD
+2.91
$1.49B 10.07M USD $11.2K 75.6 USD $505 3.41 USD $534 3.6 USD $1.49B 10.07M USD 0 -$30.64 -0.2 USD
Alpha Co., Ltd.  4760.T $1,699 11.47 USD
+3.16
$1.37B 9.22M USD $9.2K 62.1 USD $1,654 11.16 USD $1,703 11.5 USD $1.37B 9.22M USD 13.43 $126.49 0.85 USD
Future Link Network Co.,Ltd.  9241.T $1,606 10.84 USD
-1.41
$1.35B 9.15M USD $1.5K 10.13 USD $1,606 10.84 USD $1,629 11 USD $1.35B 9.15M USD 0 -$13.18 -0.08 USD
DIGITALIFT Inc.  9244.T $779 5.26 USD
+0.52
$1.11B 7.51M USD $2.2K 14.85 USD $777 5.24 USD $783 5.29 USD $1.11B 7.51M USD 0 -$51.85 -0.3 USD
T-Gaia Corporation  3738.T $2,659 17.95 USD
0
$10.64K 71.8 USD $0 0 USD $0 0 USD $0 0 USD $10.64K 71.8 USD 0 $0 0 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí