Página 3 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (255)
- {{country.name}}
- Todos los países
- Japón (255)
Tokyo (255)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Servicios de comunicaciones (255)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VALUE GOLF Inc. 3931.T | $1,993 13.45 USD |
+0.81
|
$3.65B 24.66M USD | $6.4K 43.2 USD | $1,977 13.35 USD | $1,993 13.45 USD | $3.65B 24.66M USD | 682.53 | $2.92 0.02 USD | |
| Kaizen Platform, Inc. 4170.T | $211 1.42 USD |
-0.47
|
$3.65B 24.62M USD | $134.2K 905.89 USD | $204 1.38 USD | $213 1.44 USD | $3.65B 24.62M USD | 0 | -$9.98 -0.06 USD | |
| GameWith Inc. 6552.T | $207 1.4 USD |
-0.95
|
$3.61B 24.4M USD | $37.6K 253.81 USD | $206 1.39 USD | $213 1.44 USD | $3.61B 24.4M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $413 2.79 USD |
+0.24
|
$3.49B 23.53M USD | $3.3K 22.28 USD | $410 2.77 USD | $413 2.79 USD | $3.49B 23.53M USD | 17.53 | $23.55 0.16 USD | |
| Hope, Inc. 6195.T | $220 1.49 USD |
-0.45
|
$3.35B 22.59M USD | $19.3K 130.28 USD | $219 1.48 USD | $223 1.51 USD | $3.35B 22.59M USD | 9.84 | $22.34 0.15 USD | |
| YRGLM Inc. 3690.T | $532 3.59 USD |
-0.56
|
$3.31B 22.35M USD | $2.2K 14.85 USD | $532 3.59 USD | $537 3.62 USD | $3.31B 22.35M USD | 76.76 | $6.93 0.05 USD | |
| Zappallas, Inc. 3770.T | $366 2.47 USD |
-0.54
|
$3.28B 22.17M USD | $800 5.4 USD | $366 2.47 USD | $370 2.5 USD | $3.28B 22.17M USD | 16.96 | $21.58 0.15 USD | |
| Aidma Marketing Communication Corporation 9466.T | $249 1.68 USD |
+0.4
|
$3.26B 21.98M USD | $6.7K 45.23 USD | $248 1.67 USD | $249 1.68 USD | $3.26B 21.98M USD | 6.88 | $36.16 0.24 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $177 1.19 USD |
+18
|
$3.24B 21.85M USD | $2.96M 19.99K USD | $157 1.06 USD | $193 1.3 USD | $3.24B 21.85M USD | 0 | -$25.92 -0.1 USD | |
| NJ Holdings Inc. 9421.T | $606 4.09 USD |
-1.46
|
$3.21B 21.65M USD | $600 4.05 USD | $605 4.08 USD | $606 4.09 USD | $3.21B 21.65M USD | 0 | -$22.19 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,120 7.56 USD |
+1.17
|
$3.12B 21.04M USD | $13.6K 91.8 USD | $1,107 7.47 USD | $1,130 7.63 USD | $3.12B 21.04M USD | 187.29 | $5.98 0.04 USD | |
| Chuco Co., Ltd. 2139.T | $456 3.08 USD |
0
|
$3.11B 20.98M USD | $400 2.7 USD | $456 3.08 USD | $456 3.08 USD | $3.11B 20.98M USD | 18.98 | $24.02 0.16 USD | |
| Neo Marketing Inc. 4196.T | $1,229 8.3 USD |
0
|
$3.06B 20.67M USD | $500 3.38 USD | $1,229 8.3 USD | $1,229 8.3 USD | $3.06B 20.67M USD | 12.79 | $96.06 0.65 USD | |
| CyberBuzz, Inc. 7069.T | $755 5.1 USD |
+1.21
|
$3.04B 20.51M USD | $10.9K 73.58 USD | $745 5.03 USD | $760 5.13 USD | $3.04B 20.51M USD | 35.01 | $21.56 0.15 USD | |
| Socialwire Co., Ltd. 3929.T | $252 1.7 USD |
-0.79
|
$2.97B 20.08M USD | $2.1K 14.18 USD | $252 1.7 USD | $253 1.71 USD | $2.97B 20.08M USD | 15.35 | $16.41 0.11 USD | |
| WirelessGate, Inc. 9419.T | $270 1.82 USD |
+1.5
|
$2.94B 19.84M USD | $53.5K 361.14 USD | $263 1.78 USD | $271 1.83 USD | $2.94B 19.84M USD | 10.30 | $26.2 0.18 USD | |
| CS-C.Co.,Ltd. 9258.T | $437 2.95 USD |
+6.85
|
$2.91B 19.65M USD | $27.1K 182.93 USD | $403 2.72 USD | $437 2.95 USD | $2.91B 19.65M USD | 0 | -$9.16 -0.06 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Silicon Studio Corporation 3907.T | $969 6.54 USD |
+10.87
|
$2.76B 18.66M USD | $494.7K 3.34K USD | $953 6.43 USD | $1,024 6.91 USD | $2.76B 18.66M USD | 32.27 | $30.02 0.2 USD | |
| Nextgen,Inc. 3842.T | $890 6.01 USD |
-0.56
|
$2.75B 18.57M USD | $1.1K 7.43 USD | $886 5.98 USD | $894 6.03 USD | $2.75B 18.57M USD | 13.32 | $66.8 0.45 USD | |
| Nissen Inc. 6543.T | $700 4.73 USD |
-0.85
|
$2.67B 18.02M USD | $19.1K 128.93 USD | $690 4.66 USD | $700 4.73 USD | $2.67B 18.02M USD | 10.83 | $64.6 0.44 USD | |
| Fundely Co., Ltd. 3137.T | $420 2.84 USD |
+0.24
|
$2.66B 17.97M USD | $4K 27 USD | $417 2.81 USD | $422 2.85 USD | $2.66B 17.97M USD | 0 | -$29.3 -0.1 USD | |
| Medical Net, Inc. 3645.T | $304 2.05 USD |
-0.33
|
$2.65B 17.92M USD | $1.5K 10.13 USD | $304 2.05 USD | $305 2.06 USD | $2.65B 17.92M USD | 0 | -$14.08 -0.09 USD | |
| Seiryo Electric Corporation 4341.T | $804 5.43 USD |
+1.01
|
$2.64B 17.79M USD | $100 0.68 USD | $804 5.43 USD | $804 5.43 USD | $2.64B 17.79M USD | 34.59 | $23.24 0.16 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $282 1.9 USD |
-0.7
|
$2.53B 17.04M USD | $800 5.4 USD | $282 1.9 USD | $284 1.92 USD | $2.53B 17.04M USD | 26.90 | $10.48 0.07 USD | |
| TEMONA.inc. 3985.T | $236 1.59 USD |
+1.72
|
$2.52B 17.02M USD | $5.5K 37.13 USD | $232 1.57 USD | $236 1.59 USD | $2.52B 17.02M USD | 0 | -$28.83 -0.1 USD | |
| Linkbal Inc. 6046.T | $133 0.9 USD |
-2.22
|
$2.49B 16.83M USD | $164.5K 1.11K USD | $131 0.88 USD | $136 0.92 USD | $2.49B 16.83M USD | 0 | -$5.64 -0.03 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $593 4 USD |
+0.17
|
$2.3B 15.5M USD | $900 6.08 USD | $592 4 USD | $593 4 USD | $2.3B 15.5M USD | 0 | -$25.46 -0.1 USD | |
| Interfactory, Inc. 4057.T | $560 3.78 USD |
0
|
$2.26B 15.25M USD | $10.6K 71.55 USD | $559 3.77 USD | $569 3.84 USD | $2.26B 15.25M USD | 14.26 | $39.25 0.26 USD | |
| Mynet Inc. 3928.T | $249 1.68 USD |
-1.58
|
$2.1B 14.21M USD | $4.4K 29.7 USD | $248 1.67 USD | $251 1.69 USD | $2.1B 14.21M USD | 8.48 | $29.33 0.2 USD | |
| ALiNK Internet, Inc. 7077.T | $1,097 7.41 USD |
+1.01
|
$1.98B 13.38M USD | $4.1K 27.68 USD | $1,050 7.09 USD | $1,097 7.41 USD | $1.98B 13.38M USD | 35.69 | $30.73 0.21 USD | |
| AUN CONSULTING, Inc. 2459.T | $256 1.73 USD |
-0.78
|
$1.94B 13.07M USD | $71.2K 480.62 USD | $254 1.71 USD | $260 1.76 USD | $1.94B 13.07M USD | 0 | -$21.3 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $630 4.25 USD |
-1.25
|
$1.89B 12.74M USD | $500 3.38 USD | $630 4.25 USD | $633 4.27 USD | $1.89B 12.74M USD | 62.31 | $10.11 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $380 2.57 USD |
+1.06
|
$1.8B 12.14M USD | $900 6.08 USD | $376 2.54 USD | $380 2.57 USD | $1.8B 12.14M USD | 31.37 | $12.11 0.08 USD | |
| Voltage Incorporation 3639.T | $269 1.82 USD |
+0.37
|
$1.77B 11.93M USD | $18.6K 125.56 USD | $265 1.79 USD | $269 1.82 USD | $1.77B 11.93M USD | 16.40 | $16.4 0.11 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,411 9.52 USD |
+0.71
|
$1.75B 11.82M USD | $800 5.4 USD | $1,395 9.42 USD | $1,412 9.53 USD | $1.75B 11.82M USD | 36.48 | $38.67 0.26 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $451 3.04 USD |
-4.25
|
$1.71B 11.56M USD | $123.5K 833.66 USD | $436 2.94 USD | $457 3.08 USD | $1.71B 11.56M USD | 0 | -$6.73 -0.04 USD | |
| Saylor Advertising.Inc. 2156.T | $368 2.48 USD |
-0.27
|
$1.62B 10.96M USD | $1.9K 12.83 USD | $366 2.47 USD | $372 2.51 USD | $1.62B 10.96M USD | 56.52 | $6.51 0.04 USD | |
| Branding Technology Inc. 7067.T | $999 6.74 USD |
+2.04
|
$1.55B 10.48M USD | $5.6K 37.8 USD | $983 6.64 USD | $1,000 6.75 USD | $1.55B 10.48M USD | 20.28 | $49.24 0.33 USD | |
| DesignOne Japan, Inc. 6048.T | $100 0.68 USD |
0
|
$1.55B 10.48M USD | $46.1K 311.19 USD | $99 0.67 USD | $101 0.68 USD | $1.55B 10.48M USD | 0 | -$15.33 -0.1 USD | |
| Copa Corporation Inc. 7689.T | $509 3.44 USD |
-0.97
|
$1.51B 10.18M USD | $3.4K 22.95 USD | $506 3.42 USD | $524 3.54 USD | $1.51B 10.18M USD | 0 | -$147.7 -0.9 USD | |
| Magmag, Inc. 4059.T | $528 3.56 USD |
+2.52
|
$1.49B 10.05M USD | $4.1K 27.68 USD | $505 3.41 USD | $528 3.56 USD | $1.49B 10.05M USD | 0 | -$30.58 -0.2 USD | |
| logly,Inc. 6579.T | $386 2.61 USD |
-1.28
|
$1.47B 9.91M USD | $9.8K 66.15 USD | $377 2.54 USD | $401 2.71 USD | $1.47B 9.91M USD | 0 | -$49.81 -0.3 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,610 10.87 USD |
-1.17
|
$1.36B 9.17M USD | $800 5.4 USD | $1,610 10.87 USD | $1,629 11 USD | $1.36B 9.17M USD | 0 | -$13.18 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,675 11.31 USD |
+1.7
|
$1.36B 9.16M USD | $1.7K 11.48 USD | $1,654 11.16 USD | $1,675 11.31 USD | $1.36B 9.16M USD | 13.33 | $125.57 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $782 5.28 USD |
+0.9
|
$1.12B 7.54M USD | $1.6K 10.8 USD | $781 5.27 USD | $783 5.29 USD | $1.12B 7.54M USD | 0 | -$51.85 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}