Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (255)
- {{country.name}}
- Todos los países
- Japón (255)
Tokyo (255)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Servicios de comunicaciones (255)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ValueCommerce Co., Ltd. 2491.T | $788 5.32 USD |
+0.64
|
$17.11B 115.49M USD | $49.7K 335.49 USD | $785 5.3 USD | $792 5.35 USD | $17.11B 115.49M USD | 5.91 | $133.32 0.9 USD | |
| Starts Publishing Corporation 7849.T | $4,445 30 USD |
+2.3
|
$17.07B 115.21M USD | $2K 13.5 USD | $4,345 29.33 USD | $4,445 30 USD | $17.07B 115.21M USD | 9.34 | $475.78 3.21 USD | |
| Cookpad Inc. 2193.T | $219 1.48 USD |
-0.9
|
$16.9B 114.11M USD | $301.9K 2.04K USD | $218 1.47 USD | $222 1.5 USD | $16.9B 114.11M USD | 17.12 | $12.79 0.09 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $930 6.28 USD |
+1.42
|
$16.57B 111.85M USD | $41.5K 280.14 USD | $918 6.2 USD | $932 6.29 USD | $16.57B 111.85M USD | 10.27 | $90.51 0.61 USD | |
| DMS Inc. 9782.T | $2,972 20.06 USD |
0
|
$16.48B 111.27M USD | $8.4K 56.7 USD | $2,962 19.99 USD | $2,977 20.1 USD | $16.48B 111.27M USD | 19.95 | $148.9 1.01 USD | |
| Drecom Co.,Ltd. 3793.T | $556 3.75 USD |
+0.54
|
$16.27B 109.85M USD | $31.3K 211.28 USD | $550 3.71 USD | $557 3.76 USD | $16.27B 109.85M USD | 0 | -$35.46 -0.2 USD | |
| OpenDoor Inc. 3926.T | $510 3.44 USD |
+2.82
|
$15.82B 106.77M USD | $18.2K 122.86 USD | $499 3.37 USD | $510 3.44 USD | $15.82B 106.77M USD | 0 | -$3.9 -0.02 USD | |
| Members Co., Ltd. 2130.T | $1,188 8.02 USD |
-0.08
|
$15.17B 102.39M USD | $7.8K 52.65 USD | $1,188 8.02 USD | $1,204 8.13 USD | $15.17B 102.39M USD | 42.12 | $28.2 0.19 USD | |
| Gurunavi, Inc. 2440.T | $256 1.73 USD |
+1.59
|
$14.44B 97.47M USD | $41.8K 282.16 USD | $252 1.7 USD | $256 1.73 USD | $14.44B 97.47M USD | 126.73 | $2.02 0.01 USD | |
| Broadmedia Corporation 4347.T | $1,953 13.18 USD |
+0.15
|
$14.16B 95.55M USD | $31.1K 209.93 USD | $1,933 13.05 USD | $1,971 13.3 USD | $14.16B 95.55M USD | 42.44 | $46.01 0.31 USD | |
| Fibergate Inc. 9450.T | $689 4.65 USD |
-0.43
|
$13.86B 93.58M USD | $9.6K 64.8 USD | $688 4.64 USD | $695 4.69 USD | $13.86B 93.58M USD | 9.40 | $73.28 0.49 USD | |
| Feedforce Group Inc. 7068.T | $553 3.73 USD |
-1.95
|
$13.84B 93.45M USD | $33.7K 227.48 USD | $548 3.7 USD | $564 3.81 USD | $13.84B 93.45M USD | 20.51 | $26.96 0.18 USD | |
| KeyHolder, Inc. 4712.T | $722 4.87 USD |
+0.7
|
$13.59B 91.72M USD | $2.9K 19.58 USD | $717 4.84 USD | $725 4.89 USD | $13.59B 91.72M USD | 5.38 | $134.12 0.91 USD | |
| Adways Inc. 2489.T | $347 2.34 USD |
0
|
$13.56B 91.54M USD | $38.2K 257.86 USD | $344 2.32 USD | $351 2.37 USD | $13.56B 91.54M USD | 0 | -$14.96 -0.1 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $117 0.79 USD |
+2.63
|
$13.56B 91.53M USD | $347.1K 2.34K USD | $111 0.75 USD | $118 0.8 USD | $13.56B 91.53M USD | 21.58 | $5.42 0.04 USD | |
| Cross Marketing Group Inc. 3675.T | $718 4.85 USD |
+0.42
|
$13.54B 91.37M USD | $10K 67.5 USD | $718 4.85 USD | $725 4.89 USD | $13.54B 91.37M USD | 9.91 | $72.39 0.49 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,521 10.27 USD |
+0.33
|
$13.25B 89.45M USD | $2.2K 14.85 USD | $1,511 10.2 USD | $1,524 10.29 USD | $13.25B 89.45M USD | 14.17 | $107.33 0.72 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| WILLs Inc. 4482.T | $668 4.51 USD |
0
|
$13B 87.73M USD | $3.3K 22.28 USD | $668 4.51 USD | $670 4.52 USD | $13B 87.73M USD | 20.82 | $32.08 0.22 USD | |
| TOW Co.,Ltd. 4767.T | $310 2.09 USD |
+0.65
|
$12.71B 85.78M USD | $45.7K 308.49 USD | $308 2.08 USD | $312 2.11 USD | $12.71B 85.78M USD | 10.10 | $30.68 0.21 USD | |
| Nihon Falcom Corporation 3723.T | $1,174 7.92 USD |
+0.26
|
$12.11B 81.74M USD | $600 4.05 USD | $1,162 7.84 USD | $1,174 7.92 USD | $12.11B 81.74M USD | 22.45 | $52.28 0.35 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,003 13.52 USD |
0
|
$12.02B 81.11M USD | $100 0.68 USD | $2,003 13.52 USD | $2,003 13.52 USD | $12.02B 81.11M USD | 11.49 | $174.26 1.18 USD | |
| Jimoty, Inc. 7082.T | $1,194 8.06 USD |
+0.68
|
$11.83B 79.83M USD | $23.4K 157.96 USD | $1,171 7.9 USD | $1,212 8.18 USD | $11.83B 79.83M USD | 25.10 | $47.56 0.32 USD | |
| Direct Marketing MiX Inc. 7354.T | $255 1.72 USD |
+2.82
|
$11.82B 79.78M USD | $64.1K 432.69 USD | $253 1.71 USD | $255 1.72 USD | $11.82B 79.78M USD | 14.26 | $17.88 0.12 USD | |
| Kin-Ei Corp. 9636.T | $4,090 27.61 USD |
+0.12
|
$11.4B 76.97M USD | $600 4.05 USD | $4,085 27.57 USD | $4,095 27.64 USD | $11.4B 76.97M USD | 73.61 | $55.56 0.38 USD | |
| Crops Corporation 9428.T | $1,160 7.83 USD |
+0.78
|
$10.97B 74.04M USD | $400 2.7 USD | $1,160 7.83 USD | $1,160 7.83 USD | $10.97B 74.04M USD | 11.06 | $104.86 0.71 USD | |
| DLE Inc. 3686.T | $186 1.26 USD |
-5.58
|
$10.78B 72.78M USD | $5.19M 35.05K USD | $184 1.24 USD | $220 1.49 USD | $10.78B 72.78M USD | 0 | -$12.78 -0.08 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,699 11.47 USD |
0
|
$10.13B 68.39M USD | $1.6K 10.8 USD | $1,661 11.21 USD | $1,702 11.49 USD | $10.13B 68.39M USD | 12.25 | $138.69 0.94 USD | |
| Oricon Inc. 4800.T | $770 5.2 USD |
-0.13
|
$9.88B 66.72M USD | $6.9K 46.58 USD | $770 5.2 USD | $773 5.22 USD | $9.88B 66.72M USD | 10.03 | $76.7 0.52 USD | |
| Frontier International Inc. 7050.T | $2,219 14.98 USD |
+1.93
|
$9.87B 66.65M USD | $8.3K 56.03 USD | $2,177 14.7 USD | $2,219 14.98 USD | $9.87B 66.65M USD | 36.01 | $61.61 0.42 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,000 6.75 USD |
+0.1
|
$9.63B 65.02M USD | $1.9K 12.83 USD | $1,000 6.75 USD | $1,000 6.75 USD | $9.63B 65.02M USD | 15.96 | $62.64 0.42 USD | |
| Brangista Inc. 6176.T | $729 4.92 USD |
+1.67
|
$9.5B 64.09M USD | $9.3K 62.78 USD | $720 4.86 USD | $729 4.92 USD | $9.5B 64.09M USD | 15.83 | $46.03 0.31 USD | |
| J-Stream Inc. 4308.T | $378 2.55 USD |
+0.27
|
$9.47B 63.96M USD | $3.2K 21.6 USD | $376 2.54 USD | $379 2.56 USD | $9.47B 63.96M USD | 17.18 | $21.99 0.15 USD | |
| BroadBand Tower, Inc. 3776.T | $153 1.03 USD |
-1.92
|
$9.45B 63.77M USD | $310.3K 2.09K USD | $152 1.03 USD | $157 1.06 USD | $9.45B 63.77M USD | 23.68 | $6.46 0.04 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $572 3.86 USD |
+1.24
|
$8.95B 60.39M USD | $16.4K 110.7 USD | $563 3.8 USD | $574 3.87 USD | $8.95B 60.39M USD | 11.73 | $48.73 0.33 USD | |
| Livero Inc. 9245.T | $1,696 11.45 USD |
-0.41
|
$8.88B 59.92M USD | $1.1K 7.43 USD | $1,696 11.45 USD | $1,708 11.53 USD | $8.88B 59.92M USD | 28.70 | $59.09 0.4 USD | |
| CL Holdings Inc. 4286.T | $786 5.31 USD |
+0.13
|
$8.81B 59.48M USD | $1.9K 12.83 USD | $786 5.31 USD | $787 5.31 USD | $8.81B 59.48M USD | 50.32 | $15.62 0.11 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $528 3.56 USD |
+1.93
|
$8.7B 58.7M USD | $7.8K 52.65 USD | $522 3.52 USD | $535 3.61 USD | $8.7B 58.7M USD | 30.78 | $17.15 0.12 USD | |
| FreakOut Holdings, inc. 6094.T | $497 3.35 USD |
+0.81
|
$8.64B 58.3M USD | $21.2K 143.11 USD | $492 3.32 USD | $500 3.38 USD | $8.64B 58.3M USD | 347.55 | $1.43 0.009 USD | |
| Rentracks CO.,LTD. 6045.T | $1,090 7.36 USD |
+1.21
|
$8.61B 58.13M USD | $12.8K 86.4 USD | $1,073 7.24 USD | $1,093 7.38 USD | $8.61B 58.13M USD | 12.81 | $85.08 0.57 USD | |
| Forval Telecom,Inc. 9445.T | $509 3.44 USD |
-0.2
|
$8.53B 57.57M USD | $1.4K 9.45 USD | $505 3.41 USD | $510 3.44 USD | $8.53B 57.57M USD | 11.63 | $43.76 0.3 USD | |
| GMO Media Inc. 6180.T | $4,685 31.63 USD |
0
|
$8.4B 56.72M USD | $100 0.68 USD | $4,685 31.63 USD | $4,685 31.63 USD | $8.4B 56.72M USD | 14.79 | $316.71 2.14 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $997 6.73 USD |
+0.1
|
$8.3B 56.04M USD | $6.2K 41.85 USD | $997 6.73 USD | $999 6.74 USD | $8.3B 56.04M USD | 10.71 | $93.03 0.63 USD | |
| Hakuten Corporation 2173.T | $517 3.49 USD |
+0.98
|
$8.08B 54.53M USD | $6.5K 43.88 USD | $515 3.48 USD | $517 3.49 USD | $8.08B 54.53M USD | 8.05 | $64.18 0.43 USD | |
| Zeta Inc. 6031.T | $397 2.68 USD |
+7.59
|
$8.07B 54.51M USD | $140.6K 949.09 USD | $373 2.52 USD | $397 2.68 USD | $8.07B 54.51M USD | 169.65 | $2.34 0.02 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $517 3.49 USD |
+0.98
|
$7.75B 52.3M USD | $12K 81 USD | $515 3.48 USD | $522 3.52 USD | $7.75B 52.3M USD | 0 | -$374.5 -2.5 USD | |
| Papyless Co., Ltd. 3641.T | $891 6.01 USD |
0
|
$7.67B 51.79M USD | $700 4.73 USD | $890 6.01 USD | $891 6.01 USD | $7.67B 51.79M USD | 0 | -$16.94 -0.1 USD | |
| Beaglee Inc. 3981.T | $1,358 9.17 USD |
+1.12
|
$7.63B 51.53M USD | $1.5K 10.13 USD | $1,345 9.08 USD | $1,358 9.17 USD | $7.63B 51.53M USD | 6.23 | $217.87 1.47 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,450 9.79 USD |
+1.12
|
$7.58B 51.14M USD | $10.7K 72.23 USD | $1,432 9.67 USD | $1,452 9.8 USD | $7.58B 51.14M USD | 17.71 | $81.87 0.55 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,599 10.79 USD |
+0.19
|
$7.55B 50.95M USD | $200 1.35 USD | $1,599 10.79 USD | $1,599 10.79 USD | $7.55B 50.95M USD | 10.40 | $153.69 1.04 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $865 5.84 USD |
+0.12
|
$7.53B 50.82M USD | $2.1K 14.18 USD | $864 5.83 USD | $869 5.87 USD | $7.53B 50.82M USD | 14.35 | $60.24 0.41 USD | |
| Shobunsha Holdings, Inc. 9475.T | $412 2.78 USD |
0
|
$7.49B 50.55M USD | $2.5K 16.88 USD | $410 2.77 USD | $414 2.79 USD | $7.49B 50.55M USD | 13.83 | $29.79 0.2 USD | |
| GMO TECH, Inc. 6026.T | $6,990 47.18 USD |
-0.29
|
$7.47B 50.43M USD | $500 3.38 USD | $6,990 47.18 USD | $7,010 47.32 USD | $7.47B 50.43M USD | 14.34 | $487.2 3.29 USD | |
| Trenders, Inc. 6069.T | $941 6.35 USD |
+3.63
|
$7.41B 50M USD | $115K 776.28 USD | $928 6.26 USD | $945 6.38 USD | $7.41B 50M USD | 12.45 | $75.55 0.51 USD | |
| OIZUMI Corporation 6428.T | $319 2.15 USD |
0
|
$7.18B 48.44M USD | $19.9K 134.33 USD | $319 2.15 USD | $320 2.16 USD | $7.18B 48.44M USD | 29.15 | $10.94 0.07 USD | |
| KAYAC Inc. 3904.T | $437 2.95 USD |
0
|
$7.04B 47.52M USD | $4.7K 31.73 USD | $436 2.94 USD | $442 2.98 USD | $7.04B 47.52M USD | 47.19 | $9.26 0.06 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,053 7.11 USD |
-0.19
|
$6.98B 47.1M USD | $4.2K 28.35 USD | $1,048 7.07 USD | $1,062 7.17 USD | $6.98B 47.1M USD | 5.35 | $196.71 1.33 USD | |
| Gala Incorporated 4777.T | $244 1.65 USD |
+0.41
|
$6.84B 46.16M USD | $17K 114.75 USD | $241 1.63 USD | $244 1.65 USD | $6.84B 46.16M USD | 0 | -$34.25 -0.2 USD | |
| Orchestra Holdings Inc. 6533.T | $699 4.72 USD |
+1.3
|
$6.76B 45.6M USD | $1K 6.75 USD | $692 4.67 USD | $703 4.75 USD | $6.76B 45.6M USD | 20.71 | $33.74 0.23 USD | |
| Mobile Factory, Inc. 3912.T | $920 6.21 USD |
-0.65
|
$6.59B 44.49M USD | $1.9K 12.83 USD | $920 6.21 USD | $924 6.24 USD | $6.59B 44.49M USD | 9.97 | $92.23 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,230 8.3 USD |
-0.24
|
$6.59B 44.45M USD | $2.6K 17.55 USD | $1,230 8.3 USD | $1,243 8.39 USD | $6.59B 44.45M USD | 5.88 | $209.09 1.41 USD | |
| SMN Corporation 6185.T | $440 2.97 USD |
+3.04
|
$6.42B 43.36M USD | $43.3K 292.29 USD | $428 2.89 USD | $443 2.99 USD | $6.42B 43.36M USD | 21.81 | $20.17 0.14 USD | |
| CyberStep, Inc. 3810.T | $342 2.31 USD |
+1.48
|
$6.19B 41.76M USD | $286.8K 1.94K USD | $329 2.22 USD | $348 2.35 USD | $6.19B 41.76M USD | 0 | -$104.59 -0.7 USD | |
| Impress Holdings, Inc. 9479.T | $206 1.39 USD |
0
|
$6.06B 40.9M USD | $8.4K 56.7 USD | $206 1.39 USD | $207 1.4 USD | $6.06B 40.9M USD | 0 | -$3.25 -0.02 USD | |
| Ray Corporation 4317.T | $456 3.08 USD |
+0.44
|
$6.04B 40.79M USD | $1.7K 11.48 USD | $454 3.06 USD | $456 3.08 USD | $6.04B 40.79M USD | 8.47 | $53.83 0.36 USD | |
| Media Kobo, Inc. 3815.T | $588 3.97 USD |
-0.51
|
$6B 40.48M USD | $7.5K 50.63 USD | $585 3.95 USD | $594 4.01 USD | $6B 40.48M USD | 0 | -$32.53 -0.2 USD | |
| Cerespo Co., Ltd. 9625.T | $1,086 7.33 USD |
0
|
$5.94B 40.08M USD | $100 0.68 USD | $1,086 7.33 USD | $1,086 7.33 USD | $5.94B 40.08M USD | 0 | -$139.9 -0.9 USD | |
| Aeria Inc. 3758.T | $281 1.9 USD |
-0.71
|
$5.92B 39.94M USD | $12.5K 84.38 USD | $280 1.89 USD | $285 1.92 USD | $5.92B 39.94M USD | 0 | -$33.24 -0.2 USD | |
| Interspace Co.,Ltd. 2122.T | $932 6.29 USD |
+0.43
|
$5.85B 39.49M USD | $700 4.73 USD | $925 6.24 USD | $932 6.29 USD | $5.85B 39.49M USD | 0 | -$9.04 -0.06 USD | |
| Enjin Co., Ltd. 7370.T | $829 5.6 USD |
+0.24
|
$5.84B 39.41M USD | $3.4K 22.95 USD | $825 5.57 USD | $829 5.6 USD | $5.84B 39.41M USD | 9.69 | $85.51 0.58 USD | |
| ItoKuro Inc. 6049.T | $284 1.92 USD |
0
|
$5.76B 38.89M USD | $3.2K 21.6 USD | $281 1.9 USD | $284 1.92 USD | $5.76B 38.89M USD | 21.27 | $13.35 0.09 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $100 0.68 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| Accrete Inc. 4395.T | $909 6.14 USD |
+1
|
$5.61B 37.84M USD | $10.6K 71.55 USD | $900 6.08 USD | $915 6.18 USD | $5.61B 37.84M USD | 69.23 | $13.13 0.09 USD | |
| INCLUSIVE Inc. 7078.T | $540 3.65 USD |
+0.75
|
$5.43B 36.64M USD | $36.6K 247.06 USD | $535 3.61 USD | $551 3.72 USD | $5.43B 36.64M USD | 0 | -$106.98 -0.7 USD | |
| B&P Co.,Ltd. 7804.T | $2,312 15.61 USD |
+0.43
|
$5.32B 35.92M USD | $500 3.38 USD | $2,308 15.58 USD | $2,322 15.67 USD | $5.32B 35.92M USD | 11.62 | $198.89 1.34 USD | |
| Tose Co., Ltd. 4728.T | $679 4.58 USD |
-0.15
|
$5.21B 35.15M USD | $141.2K 953.14 USD | $675 4.56 USD | $713 4.81 USD | $5.21B 35.15M USD | 34.83 | $19.49 0.13 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $323 2.18 USD |
+1.57
|
$5.2B 35.12M USD | $13.2K 89.1 USD | $318 2.15 USD | $323 2.18 USD | $5.2B 35.12M USD | 10.60 | $30.46 0.21 USD | |
| All About, Inc. 2454.T | $369 2.49 USD |
+0.27
|
$5.17B 34.93M USD | $4.4K 29.7 USD | $369 2.49 USD | $374 2.52 USD | $5.17B 34.93M USD | 0 | -$2.79 -0.01 USD | |
| Birdman Inc. 7063.T | $268 1.81 USD |
0
|
$4.93B 33.3M USD | $70.5K 475.89 USD | $262 1.77 USD | $271 1.83 USD | $4.93B 33.3M USD | 0 | -$600.24 -4.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $481 3.25 USD |
-1.03
|
$4.85B 32.71M USD | $643K 4.34K USD | $451 3.04 USD | $488 3.29 USD | $4.85B 32.71M USD | 0 | -$41.07 -0.2 USD | |
| Gendai Agency Inc. 2411.T | $403 2.72 USD |
0
|
$4.69B 31.68M USD | $19.5K 131.63 USD | $394 2.66 USD | $403 2.72 USD | $4.69B 31.68M USD | 14.05 | $28.67 0.19 USD | |
| Netyear Group Corporation 3622.T | $665 4.49 USD |
+0.61
|
$4.65B 31.42M USD | $1K 6.75 USD | $661 4.46 USD | $671 4.53 USD | $4.65B 31.42M USD | 0 | -$4.83 -0.03 USD | |
| Edia Co., Ltd. 3935.T | $766 5.17 USD |
+1.73
|
$4.65B 31.4M USD | $83.7K 565 USD | $752 5.08 USD | $776 5.24 USD | $4.65B 31.4M USD | 24.02 | $31.89 0.22 USD | |
| Scinex Corporation 2376.T | $815 5.5 USD |
+0.12
|
$4.57B 30.85M USD | $400 2.7 USD | $815 5.5 USD | $815 5.5 USD | $4.57B 30.85M USD | 16.61 | $49.06 0.33 USD | |
| IID, Inc. 6038.T | $919 6.2 USD |
+0.88
|
$4.56B 30.79M USD | $4.2K 28.35 USD | $908 6.13 USD | $919 6.2 USD | $4.56B 30.79M USD | 20.80 | $44.18 0.3 USD | |
| KG Intelligence CO., LTD. 2408.T | $615 4.15 USD |
-0.32
|
$4.51B 30.44M USD | $1.3K 8.78 USD | $615 4.15 USD | $616 4.16 USD | $4.51B 30.44M USD | 18.69 | $32.89 0.22 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,032 6.97 USD |
+0.78
|
$4.49B 30.28M USD | $2.4K 16.2 USD | $1,013 6.84 USD | $1,032 6.97 USD | $4.49B 30.28M USD | 0 | -$8.23 -0.05 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $455 3.07 USD |
0
|
$4.46B 30.13M USD | $2.5K 16.88 USD | $454 3.06 USD | $459 3.1 USD | $4.46B 30.13M USD | 3.52 | $129.08 0.87 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,562 10.54 USD |
0
|
$4.31B 29.09M USD | $1.1K 7.43 USD | $1,560 10.53 USD | $1,565 10.56 USD | $4.31B 29.09M USD | 9.05 | $172.44 1.16 USD | |
| Nippon Ichi Software, Inc. 3851.T | $843 5.69 USD |
-0.35
|
$4.29B 28.93M USD | $400 2.7 USD | $843 5.69 USD | $847 5.72 USD | $4.29B 28.93M USD | 0 | -$30.9 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | $1,428 9.64 USD |
-0.21
|
$4.27B 28.8M USD | $1.8K 12.15 USD | $1,428 9.64 USD | $1,439 9.71 USD | $4.27B 28.8M USD | 21.02 | $67.92 0.46 USD | |
| Shoei Corporation 9385.T | $551 3.72 USD |
+0.18
|
$4.26B 28.74M USD | $300 2.03 USD | $549 3.71 USD | $551 3.72 USD | $4.26B 28.74M USD | 9.10 | $60.5 0.41 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $693 4.68 USD |
+1.17
|
$4.24B 28.61M USD | $1.4K 9.45 USD | $687 4.64 USD | $693 4.68 USD | $4.24B 28.61M USD | 12.35 | $56.1 0.38 USD | |
| Piala Inc. 7044.T | $578 3.9 USD |
-1.2
|
$4.14B 27.97M USD | $171.4K 1.16K USD | $571 3.85 USD | $585 3.95 USD | $4.14B 27.97M USD | 0 | -$16.5 -0.1 USD | |
| Livesense Inc. 6054.T | $148 1 USD |
-0.67
|
$4.07B 27.49M USD | $87.4K 589.97 USD | $147 0.99 USD | $151 1.02 USD | $4.07B 27.49M USD | 20.61 | $7.18 0.05 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $715 4.83 USD |
0
|
$3.95B 26.64M USD | $800 5.4 USD | $715 4.83 USD | $717 4.84 USD | $3.95B 26.64M USD | 8.84 | $80.88 0.55 USD | |
| Aucfan Co., Ltd. 3674.T | $371 2.5 USD |
+1.37
|
$3.9B 26.35M USD | $3K 20.25 USD | $370 2.5 USD | $371 2.5 USD | $3.9B 26.35M USD | 49.46 | $7.5 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| eMnet Japan.co.ltd. 7036.T | $999 6.74 USD |
-0.1
|
$3.86B 26.05M USD | $500 3.38 USD | $986 6.66 USD | $999 6.74 USD | $3.86B 26.05M USD | 55.50 | $18 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}