Del País: India Bolsa de valores: BSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (198)
- {{country.name}}
BSE (198)
- {{item.name}}
Tecnología (198)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,161.95 14.06 USD |
-0.26
|
₹4.70T 56.9B USD | ₹354.01K 4.28K USD | ₹1,129.50 13.67 USD | ₹1,165.75 14.1 USD | ₹4.70T 56.9B USD | 16.66 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹187.00 2.26 USD |
-1.06
|
₹1.85T 22.38B USD | ₹299.03K 3.62K USD | ₹184.80 2.24 USD | ₹188.95 2.29 USD | ₹1.85T 22.38B USD | 14.68 | ₹12.73 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹249.45 3.02 USD |
+2.02
|
₹381.71B 4.62B USD | ₹387.06K 4.68K USD | ₹243.05 2.94 USD | ₹254.70 3.08 USD | ₹381.71B 4.62B USD | 692.91 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹358.55 4.34 USD |
-2.26
|
₹280.31B 3.39B USD | ₹189.51K 2.29K USD | ₹357.00 4.32 USD | ₹370.40 4.48 USD | ₹280.31B 3.39B USD | 16.47 | ₹21.76 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹531.00 6.42 USD |
-0.95
|
₹144.55B 1.75B USD | ₹75.26K 910.57 USD | ₹523.80 6.34 USD | ₹538.20 6.51 USD | ₹144.55B 1.75B USD | 24.95 | ₹21.28 0.26 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.36 0.22 USD |
+0.38
|
₹16.95B 205.04M USD | ₹289.64K 3.5K USD | ₹18.11 0.22 USD | ₹18.85 0.23 USD | ₹16.95B 205.04M USD | 16.54 | ₹1.11 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.01 0.01 USD |
+1
|
₹12.94B 156.52M USD | ₹2.38M 28.77K USD | ₹0.99 0.01 USD | ₹1.02 0.01 USD | ₹12.94B 156.52M USD | 1.23 | ₹0.82 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.29 0.02 USD |
-4.44
|
₹1.50B 18.16M USD | ₹6.90M 83.42K USD | ₹1.29 0.02 USD | ₹1.40 0.02 USD | ₹1.50B 18.16M USD | 8.06 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.16 0.0019 USD |
+6.67
|
₹197.29M 2.39M USD | ₹10.83M 131.07K USD | ₹0.15 0.0018 USD | ₹0.17 0.0020 USD | ₹197.29M 2.39M USD | 1.00 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,500.00 30.25 USD |
-1.42
|
₹9.05T 109.43B USD | ₹198.45K 2.4K USD | ₹2,465.50 29.83 USD | ₹2,534.80 30.67 USD | ₹9.05T 109.43B USD | 17.52 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,416.00 17.13 USD |
-0.14
|
₹3.83T 46.37B USD | ₹122.13K 1.48K USD | ₹1,390.85 16.83 USD | ₹1,418.90 17.17 USD | ₹3.83T 46.37B USD | 20.94 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,807.00 21.86 USD |
+0.5
|
₹1.60T 19.36B USD | ₹48.74K 589.7 USD | ₹1,760.25 21.3 USD | ₹1,807.00 21.86 USD | ₹1.60T 19.36B USD | 34.65 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,835.00 70.59 USD |
+0.09
|
₹912.53B 11.04B USD | ₹202.64K 2.45K USD | ₹5,695.50 68.91 USD | ₹5,860.00 70.9 USD | ₹912.53B 11.04B USD | 52.70 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,996.00 24.15 USD |
+0.2
|
₹884.31B 10.7B USD | ₹243.21K 2.94K USD | ₹1,953.45 23.63 USD | ₹2,008.70 24.3 USD | ₹884.31B 10.7B USD | 39.16 | ₹50.97 0.62 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,905.75 119.84 USD |
+0.24
|
₹862.81B 10.44B USD | ₹5.28K 63.9 USD | ₹9,778.30 118.3 USD | ₹10,033.25 121.39 USD | ₹862.81B 10.44B USD | 25.31 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,239.95 135.98 USD |
+0.54
|
₹687.55B 8.32B USD | ₹10.77K 130.31 USD | ₹11,115.05 134.47 USD | ₹11,316.00 136.9 USD | ₹687.55B 8.32B USD | 32.86 | ₹342.03 4.14 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,580.60 31.22 USD |
+1.19
|
₹492.56B 5.96B USD | ₹16.51K 199.73 USD | ₹2,499.90 30.24 USD | ₹2,587.40 31.3 USD | ₹492.56B 5.96B USD | 25.81 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹913.15 11.05 USD |
+4.98
|
₹469.41B 5.68B USD | ₹210.03K 2.54K USD | ₹882.00 10.67 USD | ₹913.25 11.05 USD | ₹469.41B 5.68B USD | 66.41 | ₹13.75 0.17 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,172.00 50.47 USD |
+3.49
|
₹442.59B 5.35B USD | ₹18.93K 228.97 USD | ₹4,000.00 48.39 USD | ₹4,184.50 50.63 USD | ₹442.59B 5.35B USD | 32.72 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,720.00 45.01 USD |
-0.22
|
₹231.74B 2.8B USD | ₹17.78K 215.1 USD | ₹3,673.50 44.44 USD | ₹3,767.00 45.57 USD | ₹231.74B 2.8B USD | 39.88 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹217.95 2.64 USD |
+0.23
|
₹209.85B 2.54B USD | ₹11.61K 140.41 USD | ₹213.95 2.59 USD | ₹222.25 2.69 USD | ₹209.85B 2.54B USD | 118.45 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹299.40 3.62 USD |
+2.48
|
₹207.15B 2.51B USD | ₹59.50K 719.8 USD | ₹290.65 3.52 USD | ₹300.70 3.64 USD | ₹207.15B 2.51B USD | 31.44 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,896.55 22.95 USD |
+0.96
|
₹174.53B 2.11B USD | ₹5.73K 69.31 USD | ₹1,860.70 22.51 USD | ₹1,930.00 23.35 USD | ₹174.53B 2.11B USD | 24.76 | ₹76.59 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹676.00 8.18 USD |
+2.04
|
₹167.85B 2.03B USD | ₹44.26K 535.48 USD | ₹663.00 8.02 USD | ₹676.00 8.18 USD | ₹167.85B 2.03B USD | 34.00 | ₹19.88 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,569.75 18.99 USD |
+4.75
|
₹149.04B 1.8B USD | ₹21.42K 259.11 USD | ₹1,510.00 18.27 USD | ₹1,597.50 19.33 USD | ₹149.04B 1.8B USD | 92.72 | ₹16.93 0.2 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹809.85 9.8 USD |
+1.7
|
₹143.83B 1.74B USD | ₹35.86K 433.82 USD | ₹795.70 9.63 USD | ₹827.60 10.01 USD | ₹143.83B 1.74B USD | 62.10 | ₹13.04 0.16 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹500.00 6.05 USD |
+5.26
|
₹143.25B 1.73B USD | ₹163.55K 1.98K USD | ₹476.40 5.76 USD | ₹513.50 6.21 USD | ₹143.25B 1.73B USD | 69.93 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹507.45 6.14 USD |
+0.29
|
₹115.01B 1.39B USD | ₹144.69K 1.75K USD | ₹492.45 5.96 USD | ₹511.00 6.18 USD | ₹115.01B 1.39B USD | 15.74 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,520.95 78.89 USD |
+10
|
₹95.13B 1.15B USD | ₹30.05K 363.58 USD | ₹5,935.00 71.8 USD | ₹6,520.95 78.89 USD | ₹95.13B 1.15B USD | 132.16 | ₹49.34 0.6 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹800.20 9.68 USD |
+2.35
|
₹94.81B 1.15B USD | ₹7.88K 95.36 USD | ₹774.20 9.37 USD | ₹804.05 9.73 USD | ₹94.81B 1.15B USD | 39.07 | ₹20.48 0.25 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹310.25 3.75 USD |
+1.22
|
₹86.77B 1.05B USD | ₹54.18K 655.49 USD | ₹300.00 3.63 USD | ₹313.90 3.8 USD | ₹86.77B 1.05B USD | 15.26 | ₹20.33 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹602.40 7.29 USD |
-0.17
|
₹84.09B 1.02B USD | ₹14.28K 172.8 USD | ₹593.60 7.18 USD | ₹605.00 7.32 USD | ₹84.09B 1.02B USD | 25.06 | ₹24.03 0.29 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹412.50 4.99 USD |
+1.95
|
₹73.39B 887.87M USD | ₹54.03K 653.66 USD | ₹405.05 4.9 USD | ₹418.90 5.07 USD | ₹73.39B 887.87M USD | 0 | -₹46.28 -0.5 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹733.90 8.88 USD |
+5.65
|
₹66.17B 800.59M USD | ₹43.46K 525.81 USD | ₹690.00 8.35 USD | ₹745.00 9.01 USD | ₹66.17B 800.59M USD | 90.15 | ₹8.14 0.1 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹468.70 5.67 USD |
-1.55
|
₹66.16B 800.44M USD | ₹80.11K 969.21 USD | ₹462.00 5.59 USD | ₹475.00 5.75 USD | ₹66.16B 800.44M USD | 26.81 | ₹17.48 0.21 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹231.55 2.8 USD |
-1.91
|
₹64.09B 775.4M USD | ₹22.02K 266.44 USD | ₹231.00 2.79 USD | ₹235.85 2.85 USD | ₹64.09B 775.4M USD | 13.85 | ₹16.71 0.2 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,086.70 49.44 USD |
+3.52
|
₹60.33B 729.87M USD | ₹2.64K 31.9 USD | ₹3,920.00 47.43 USD | ₹4,129.45 49.96 USD | ₹60.33B 729.87M USD | 375.96 | ₹10.87 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹395.50 4.78 USD |
+2.91
|
₹58.21B 704.26M USD | ₹14.17K 171.48 USD | ₹381.95 4.62 USD | ₹398.00 4.82 USD | ₹58.21B 704.26M USD | 14.45 | ₹27.37 0.33 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,537.25 18.6 USD |
-6.03
|
₹47.67B 576.74M USD | ₹13.31K 161.03 USD | ₹1,523.35 18.43 USD | ₹1,631.05 19.73 USD | ₹47.67B 576.74M USD | 11.48 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹309.40 3.74 USD |
+3.22
|
₹46.49B 562.46M USD | ₹33.97K 411.02 USD | ₹298.00 3.61 USD | ₹314.35 3.8 USD | ₹46.49B 562.46M USD | 20.90 | ₹14.80 0.18 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹833.65 10.09 USD |
+0.74
|
₹45.70B 552.84M USD | ₹2.20K 26.63 USD | ₹823.65 9.96 USD | ₹841.00 10.17 USD | ₹45.70B 552.84M USD | 33.34 | ₹25.00 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹717.70 8.68 USD |
+0.62
|
₹42.42B 513.22M USD | ₹3.77K 45.55 USD | ₹714.10 8.64 USD | ₹732.00 8.86 USD | ₹42.42B 513.22M USD | 19.62 | ₹36.58 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹909.90 11.01 USD |
+0.21
|
₹41.93B 507.25M USD | ₹17.99K 217.69 USD | ₹891.35 10.78 USD | ₹926.50 11.21 USD | ₹41.93B 507.25M USD | 0 | -₹14.13 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹136.50 1.65 USD |
+0.59
|
₹36.28B 438.91M USD | ₹128.40K 1.55K USD | ₹135.80 1.64 USD | ₹140.65 1.7 USD | ₹36.28B 438.91M USD | 186.98 | ₹0.73 0.008 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹173.40 2.1 USD |
+4.52
|
₹33.81B 409.05M USD | ₹149.04K 1.8K USD | ₹168.00 2.03 USD | ₹177.30 2.15 USD | ₹33.81B 409.05M USD | 129.40 | ₹1.34 0.02 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹142.50 1.72 USD |
+1.53
|
₹33.28B 402.63M USD | ₹86.85K 1.05K USD | ₹137.95 1.67 USD | ₹144.10 1.74 USD | ₹33.28B 402.63M USD | 16.23 | ₹8.78 0.11 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹545.00 6.59 USD |
+1.12
|
₹30.09B 364.06M USD | ₹6.63K 80.26 USD | ₹531.30 6.43 USD | ₹554.00 6.7 USD | ₹30.09B 364.06M USD | 15.13 | ₹36.01 0.44 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹66.69 0.81 USD |
+4.99
|
₹28.95B 350.3M USD | ₹203.78K 2.47K USD | ₹62.89 0.76 USD | ₹66.69 0.81 USD | ₹28.95B 350.3M USD | 9.34 | ₹7.14 0.09 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,902.30 23.01 USD |
+3.72
|
₹28.90B 349.63M USD | ₹2.60K 31.43 USD | ₹1,818.15 22 USD | ₹1,948.20 23.57 USD | ₹28.90B 349.63M USD | 41.77 | ₹45.54 0.55 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹836.20 10.12 USD |
+3.34
|
₹27.67B 334.72M USD | ₹220.00 2.66 USD | ₹812.60 9.83 USD | ₹839.00 10.15 USD | ₹27.67B 334.72M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,609.85 19.48 USD |
+2.32
|
₹27.07B 327.47M USD | ₹6.22K 75.2 USD | ₹1,577.25 19.08 USD | ₹1,624.00 19.65 USD | ₹27.07B 327.47M USD | 50.19 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹130.90 1.58 USD |
+4.43
|
₹25.99B 314.46M USD | ₹3.23K 39.08 USD | ₹127.00 1.54 USD | ₹131.50 1.59 USD | ₹25.99B 314.46M USD | 48.48 | ₹2.70 0.03 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,720.00 45.01 USD |
+1.06
|
₹23.34B 282.41M USD | ₹61.00 0.74 USD | ₹3,675.00 44.46 USD | ₹3,846.00 46.53 USD | ₹23.34B 282.41M USD | 798.28 | ₹4.66 0.06 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹430.05 5.2 USD |
+1.44
|
₹20.27B 245.28M USD | ₹40.58K 490.95 USD | ₹420.00 5.08 USD | ₹443.95 5.37 USD | ₹20.27B 245.28M USD | 21.52 | ₹19.98 0.24 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹65.76 0.8 USD |
+10.11
|
₹20.07B 242.82M USD | ₹1.71M 20.65K USD | ₹61.10 0.74 USD | ₹69.79 0.84 USD | ₹20.07B 242.82M USD | 27.51 | ₹2.39 0.03 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹503.50 6.09 USD |
-1.29
|
₹18.95B 229.24M USD | ₹3.72K 45.05 USD | ₹500.00 6.05 USD | ₹520.35 6.3 USD | ₹18.95B 229.24M USD | 64.88 | ₹7.76 0.09 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,599.05 19.35 USD |
+14.99
|
₹18.70B 226.19M USD | ₹41.00K 496.08 USD | ₹1,410.00 17.06 USD | ₹1,649.80 19.96 USD | ₹18.70B 226.19M USD | 67.58 | ₹23.66 0.29 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹663.95 8.03 USD |
+1.79
|
₹17.48B 211.46M USD | ₹154.00 1.86 USD | ₹651.30 7.88 USD | ₹671.85 8.13 USD | ₹17.48B 211.46M USD | 16.70 | ₹39.75 0.48 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹134.00 1.62 USD |
+2.1
|
₹17.13B 207.25M USD | ₹11.73K 141.85 USD | ₹130.25 1.58 USD | ₹135.15 1.64 USD | ₹17.13B 207.25M USD | 14.19 | ₹9.44 0.11 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹881.35 10.66 USD |
+0.83
|
₹16.37B 198.07M USD | ₹361.00 4.37 USD | ₹861.10 10.42 USD | ₹887.00 10.73 USD | ₹16.37B 198.07M USD | 48.77 | ₹18.07 0.22 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹708.45 8.57 USD |
+1.23
|
₹16.17B 195.58M USD | ₹4.44K 53.72 USD | ₹702.40 8.5 USD | ₹730.65 8.84 USD | ₹16.17B 195.58M USD | 407.15 | ₹1.74 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹399.40 4.83 USD |
+1.22
|
₹14.18B 171.56M USD | ₹2.13K 25.79 USD | ₹392.40 4.75 USD | ₹405.25 4.9 USD | ₹14.18B 171.56M USD | 13.21 | ₹30.22 0.37 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹949.85 11.49 USD |
+0.14
|
₹14.18B 171.53M USD | ₹777.00 9.4 USD | ₹945.30 11.44 USD | ₹961.85 11.64 USD | ₹14.18B 171.53M USD | 14.86 | ₹63.90 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.04 0.28 USD |
+1.41
|
₹13.57B 164.2M USD | ₹30.26K 366.07 USD | ₹22.72 0.27 USD | ₹23.15 0.28 USD | ₹13.57B 164.2M USD | 12.25 | ₹1.88 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹158.25 1.91 USD |
-0.81
|
₹13.36B 161.69M USD | ₹14.12K 170.83 USD | ₹151.60 1.83 USD | ₹162.00 1.96 USD | ₹13.36B 161.69M USD | 213.85 | ₹0.74 0.008 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹810.05 9.8 USD |
+0.64
|
₹12.57B 152.1M USD | ₹891.00 10.78 USD | ₹807.55 9.77 USD | ₹821.55 9.94 USD | ₹12.57B 152.1M USD | 9.12 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹980.90 11.87 USD |
+2.35
|
₹12.49B 151.15M USD | ₹2.39K 28.87 USD | ₹967.65 11.71 USD | ₹1,047.00 12.67 USD | ₹12.49B 151.15M USD | 14.70 | ₹66.71 0.81 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹144.60 1.75 USD |
-2.46
|
₹11.51B 139.21M USD | ₹156.51K 1.89K USD | ₹144.00 1.74 USD | ₹155.00 1.88 USD | ₹11.51B 139.21M USD | 122.54 | ₹1.18 0.01 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹717.70 8.68 USD |
+2.67
|
₹10.75B 130.07M USD | ₹6.23K 75.37 USD | ₹706.65 8.55 USD | ₹730.65 8.84 USD | ₹10.75B 130.07M USD | 19.95 | ₹35.97 0.44 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹311.05 3.76 USD |
+5
|
₹9.33B 112.9M USD | ₹12.75K 154.27 USD | ₹303.40 3.67 USD | ₹311.05 3.76 USD | ₹9.33B 112.9M USD | 20.18 | ₹15.41 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹614.95 7.44 USD |
+2.24
|
₹9.32B 112.78M USD | ₹328.00 3.97 USD | ₹602.10 7.28 USD | ₹618.00 7.48 USD | ₹9.32B 112.78M USD | 22.02 | ₹27.92 0.34 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,014.10 24.37 USD |
-0.07
|
₹9.26B 112.09M USD | ₹1.33K 16.14 USD | ₹1,952.20 23.62 USD | ₹2,044.00 24.73 USD | ₹9.26B 112.09M USD | 41.12 | ₹48.98 0.59 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹405.95 4.91 USD |
-5
|
₹8.89B 107.61M USD | ₹6.19K 74.92 USD | ₹405.95 4.91 USD | ₹424.00 5.13 USD | ₹8.89B 107.61M USD | 18.60 | ₹21.82 0.26 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹196.70 2.38 USD |
+1.76
|
₹8.22B 99.45M USD | ₹29.56K 357.68 USD | ₹194.00 2.35 USD | ₹204.50 2.47 USD | ₹8.22B 99.45M USD | 13.51 | ₹14.55 0.18 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹137.20 1.66 USD |
+1.93
|
₹7.45B 90.09M USD | ₹4.67K 56.52 USD | ₹136.55 1.65 USD | ₹140.00 1.69 USD | ₹7.45B 90.09M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹366.60 4.44 USD |
-0.1
|
₹6.84B 82.72M USD | ₹2.48K 30.04 USD | ₹365.20 4.42 USD | ₹374.35 4.53 USD | ₹6.84B 82.72M USD | 0 | -₹0.97 -0.01 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹273.50 3.31 USD |
+2.4
|
₹6.74B 81.51M USD | ₹8.50K 102.84 USD | ₹259.00 3.13 USD | ₹273.50 3.31 USD | ₹6.74B 81.51M USD | 60.64 | ₹4.51 0.05 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.12 0.69 USD |
+1.96
|
₹6.36B 76.99M USD | ₹2.62K 31.67 USD | ₹55.59 0.67 USD | ₹57.75 0.7 USD | ₹6.36B 76.99M USD | 10.46 | ₹5.46 0.07 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.71 0.07 USD |
-0.87
|
₹6.19B 74.86M USD | ₹176.40K 2.13K USD | ₹5.60 0.07 USD | ₹5.94 0.07 USD | ₹6.19B 74.86M USD | 71.37 | ₹0.08 0.0009 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.39 0.14 USD |
+3.55
|
₹6.05B 73.23M USD | ₹239.90K 2.9K USD | ₹10.88 0.13 USD | ₹11.50 0.14 USD | ₹6.05B 73.23M USD | 6.86 | ₹1.66 0.02 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹281.55 3.41 USD |
+4.76
|
₹5.65B 68.34M USD | ₹20.42K 247.07 USD | ₹259.00 3.13 USD | ₹281.95 3.41 USD | ₹5.65B 68.34M USD | 64.57 | ₹4.36 0.05 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹192.30 2.33 USD |
+1.85
|
₹5.61B 67.89M USD | ₹58.86K 712.13 USD | ₹180.00 2.18 USD | ₹194.10 2.35 USD | ₹5.61B 67.89M USD | 78.81 | ₹2.44 0.03 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹98.50 1.19 USD |
+1.86
|
₹5.58B 67.51M USD | ₹7.07K 85.57 USD | ₹96.75 1.17 USD | ₹99.85 1.21 USD | ₹5.58B 67.51M USD | 13.41 | ₹7.34 0.09 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹34.24 0.41 USD |
+1.42
|
₹4.82B 58.26M USD | ₹45.51K 550.64 USD | ₹33.05 0.4 USD | ₹34.86 0.42 USD | ₹4.82B 58.26M USD | 23.61 | ₹1.45 0.02 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹102.00 1.23 USD |
0
|
₹4.70B 56.91M USD | ₹2.04K 24.67 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹4.70B 56.91M USD | 0 | -₹4.24 -0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹136.50 1.65 USD |
+2.48
|
₹4.36B 52.77M USD | ₹527.00 6.38 USD | ₹134.00 1.62 USD | ₹138.05 1.67 USD | ₹4.36B 52.77M USD | 14.02 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹202.10 2.45 USD |
-0.64
|
₹4.16B 50.29M USD | ₹595.00 7.2 USD | ₹200.45 2.43 USD | ₹207.45 2.51 USD | ₹4.16B 50.29M USD | 32.75 | ₹6.17 0.07 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹121.20 1.47 USD |
+3.99
|
₹3.68B 44.55M USD | ₹2.60K 31.47 USD | ₹118.35 1.43 USD | ₹122.45 1.48 USD | ₹3.68B 44.55M USD | 11.90 | ₹10.18 0.12 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹25.32 0.31 USD |
0
|
₹3.40B 41.09M USD | ₹124.00 1.5 USD | ₹25.32 0.31 USD | ₹25.32 0.31 USD | ₹3.40B 41.09M USD | 29.78 | ₹0.85 0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹84.49 1.02 USD |
+3.06
|
₹3.35B 40.5M USD | ₹699.00 8.46 USD | ₹80.10 0.97 USD | ₹87.90 1.06 USD | ₹3.35B 40.5M USD | 9.09 | ₹9.29 0.11 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.62 0.12 USD |
+2.78
|
₹3.17B 38.32M USD | ₹8.15K 98.64 USD | ₹9.34 0.11 USD | ₹9.70 0.12 USD | ₹3.17B 38.32M USD | 0 | -₹0.58 -0.007 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹235.60 2.85 USD |
+10.64
|
₹2.95B 35.66M USD | ₹15.08K 182.47 USD | ₹217.25 2.63 USD | ₹251.80 3.05 USD | ₹2.95B 35.66M USD | 11.88 | ₹19.82 0.24 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹145.00 1.75 USD |
+1.12
|
₹2.90B 35.09M USD | ₹2.00 0.02 USD | ₹145.00 1.75 USD | ₹145.00 1.75 USD | ₹2.90B 35.09M USD | 32.15 | ₹4.51 0.05 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹115.10 1.39 USD |
-2.17
|
₹2.78B 33.58M USD | ₹366.00 4.43 USD | ₹115.10 1.39 USD | ₹117.65 1.42 USD | ₹2.78B 33.58M USD | 21.39 | ₹5.38 0.07 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹168.10 2.03 USD |
-1.81
|
₹2.33B 28.16M USD | ₹563.00 6.81 USD | ₹167.80 2.03 USD | ₹168.10 2.03 USD | ₹2.33B 28.16M USD | 0 | -₹1.05 -0.01 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.34 0.02 USD |
-2.19
|
₹2.29B 27.71M USD | ₹674.11K 8.16K USD | ₹1.31 0.02 USD | ₹1.37 0.02 USD | ₹2.29B 27.71M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹36.46 0.44 USD |
+5.13
|
₹2.28B 27.62M USD | ₹1.27K 15.33 USD | ₹35.11 0.42 USD | ₹37.80 0.46 USD | ₹2.28B 27.62M USD | 29.88 | ₹1.22 0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.08 0.09 USD |
+1.87
|
₹2.15B 26.05M USD | ₹10.44K 126.25 USD | ₹6.67 0.08 USD | ₹7.13 0.09 USD | ₹2.15B 26.05M USD | 9.97 | ₹0.71 0.008 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹212.35 2.57 USD |
+0.33
|
₹2.12B 25.63M USD | ₹1.86K 22.5 USD | ₹204.00 2.47 USD | ₹216.00 2.61 USD | ₹2.12B 25.63M USD | 12.77 | ₹16.62 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
