Página 2 de resultados Del País: India Bolsa de valores: BSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (205)
- {{country.name}}
- Todos los países
- India (205)
BSE (205)
- {{item.name}}
- Todos los intercambios
- BSE (205)
- NSE (115)
Tecnología (205)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹239.00 2.89 USD |
-2.47
|
₹2.57B 31.14M USD | ₹6.30K 76.22 USD | ₹238.90 2.89 USD | ₹245.00 2.96 USD | ₹2.57B 31.14M USD | 0 | -₹3.87 -0.04 USD | ||
BPL Limited
BPL.BO
IN
|
₹51.10 0.62 USD |
-1.01
|
₹2.50B 30.28M USD | ₹1.03K 12.44 USD | ₹51.00 0.62 USD | ₹51.56 0.62 USD | ₹2.50B 30.28M USD | 0 | -₹3.00 -0.03 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹203.00 2.46 USD |
-0.37
|
₹2.44B 29.55M USD | ₹6.21K 75.09 USD | ₹200.00 2.42 USD | ₹211.80 2.56 USD | ₹2.44B 29.55M USD | 0 | -₹1.32 -0.01 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹173.05 2.09 USD |
+4.97
|
₹2.40B 28.99M USD | ₹287.00 3.47 USD | ₹173.00 2.09 USD | ₹173.05 2.09 USD | ₹2.40B 28.99M USD | 384.55 | ₹0.45 0.005 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹100.00 1.21 USD |
-2.24
|
₹2.34B 28.26M USD | ₹6.50K 78.59 USD | ₹100.00 1.21 USD | ₹103.11 1.25 USD | ₹2.34B 28.26M USD | 0 | -₹6.70 -0.08 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹476.75 5.77 USD |
+0.38
|
₹2.29B 27.69M USD | ₹1.03K 12.45 USD | ₹475.00 5.75 USD | ₹477.80 5.78 USD | ₹2.29B 27.69M USD | 10.76 | ₹44.27 0.54 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹205.85 2.49 USD |
-2.56
|
₹2.27B 27.47M USD | ₹232.00 2.81 USD | ₹205.75 2.49 USD | ₹213.00 2.58 USD | ₹2.27B 27.47M USD | 31.96 | ₹6.44 0.08 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹42.62 0.52 USD |
+2.97
|
₹2.23B 26.95M USD | ₹1.05K 12.64 USD | ₹41.99 0.51 USD | ₹42.62 0.52 USD | ₹2.23B 26.95M USD | 213.09 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.18 0.1 USD |
+0.25
|
₹2.22B 26.83M USD | ₹7.58K 91.73 USD | ₹8.02 0.1 USD | ₹8.31 0.1 USD | ₹2.22B 26.83M USD | 11.68 | ₹0.70 0.008 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹114.40 1.38 USD |
-1.63
|
₹2.09B 25.24M USD | ₹939.00 11.36 USD | ₹113.15 1.37 USD | ₹116.00 1.4 USD | ₹2.09B 25.24M USD | 46.88 | ₹2.44 0.03 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.45 0.17 USD |
+2.11
|
₹2.08B 25.19M USD | ₹1.76K 21.29 USD | ₹14.00 0.17 USD | ₹14.55 0.18 USD | ₹2.08B 25.19M USD | 10.32 | ₹1.40 0.02 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹17.22 0.21 USD |
+0.06
|
₹1.78B 21.48M USD | ₹27.55K 333.28 USD | ₹17.20 0.21 USD | ₹18.00 0.22 USD | ₹1.78B 21.48M USD | 95.66 | ₹0.18 0.002 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.96 0.18 USD |
+1.01
|
₹1.69B 20.4M USD | ₹4.52K 54.66 USD | ₹14.75 0.18 USD | ₹15.14 0.18 USD | ₹1.69B 20.4M USD | 0 | -₹2.52 -0.03 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.66 0.66 USD |
0
|
₹1.68B 20.36M USD | ₹1.47K 17.74 USD | ₹53.51 0.65 USD | ₹55.33 0.67 USD | ₹1.68B 20.36M USD | 71.92 | ₹0.76 0.009 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹160.10 1.94 USD |
-2.97
|
₹1.60B 19.32M USD | ₹279.00 3.38 USD | ₹158.15 1.91 USD | ₹160.10 1.94 USD | ₹1.60B 19.32M USD | 12.14 | ₹13.18 0.16 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹88.35 1.07 USD |
-5.91
|
₹1.31B 15.82M USD | ₹1.92K 23.25 USD | ₹87.60 1.06 USD | ₹90.15 1.09 USD | ₹1.31B 15.82M USD | 0 | -₹5.15 -0.06 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹26.30 0.32 USD |
-2.59
|
₹1.29B 15.66M USD | ₹4.31K 52.11 USD | ₹26.29 0.32 USD | ₹27.90 0.34 USD | ₹1.29B 15.66M USD | 657.50 | ₹0.04 0.0004 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹20.05 0.24 USD |
-3.1
|
₹1.24B 15M USD | ₹6.67K 80.74 USD | ₹20.00 0.24 USD | ₹20.28 0.25 USD | ₹1.24B 15M USD | 111.38 | ₹0.18 0.002 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.06 0.09 USD |
-1.94
|
₹1.15B 13.9M USD | ₹29.86K 361.26 USD | ₹7.06 0.09 USD | ₹7.06 0.09 USD | ₹1.15B 13.9M USD | 0 | -₹0.80 -0.009 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹88.00 1.06 USD |
-3.21
|
₹1.09B 13.2M USD | ₹13.79K 166.84 USD | ₹85.99 1.04 USD | ₹93.82 1.14 USD | ₹1.09B 13.2M USD | 61.97 | ₹1.42 0.02 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹20.79 0.25 USD |
+3.43
|
₹1.07B 12.96M USD | ₹1.78K 21.58 USD | ₹19.21 0.23 USD | ₹20.85 0.25 USD | ₹1.07B 12.96M USD | 0 | -₹0.10 -0.001 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹25.72 0.31 USD |
+1.5
|
₹947.24M 11.46M USD | ₹3.57K 43.24 USD | ₹25.35 0.31 USD | ₹26.45 0.32 USD | ₹947.24M 11.46M USD | 45.92 | ₹0.56 0.006 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹24.58 0.3 USD |
0
|
₹945.01M 11.43M USD | ₹41.71K 504.66 USD | ₹24.48 0.3 USD | ₹24.58 0.3 USD | ₹945.01M 11.43M USD | 1.07 | ₹22.78 0.28 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹61.60 0.75 USD |
0
|
₹906.23M 10.96M USD | ₹474.00 5.73 USD | ₹61.60 0.75 USD | ₹61.60 0.75 USD | ₹906.23M 10.96M USD | 0 | -₹31.51 -0.3 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹178.00 2.15 USD |
-0.11
|
₹898.94M 10.88M USD | ₹1.80K 21.8 USD | ₹176.95 2.14 USD | ₹186.95 2.26 USD | ₹898.94M 10.88M USD | 9.46 | ₹18.80 0.23 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹70.01 0.85 USD |
-1.32
|
₹828.96M 10.03M USD | ₹1.20K 14.52 USD | ₹70.01 0.85 USD | ₹70.01 0.85 USD | ₹828.96M 10.03M USD | 10.95 | ₹6.39 0.08 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹31.80 0.38 USD |
-0.19
|
₹825.21M 9.98M USD | ₹1.21K 14.61 USD | ₹31.10 0.38 USD | ₹31.86 0.39 USD | ₹825.21M 9.98M USD | 0 | -₹8.01 -0.09 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹23.33 0.28 USD |
+1.43
|
₹801.85M 9.7M USD | ₹12.23K 147.9 USD | ₹23.00 0.28 USD | ₹23.55 0.28 USD | ₹801.85M 9.7M USD | 9.36 | ₹2.49 0.03 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹3.92 0.05 USD |
-2
|
₹764.72M 9.25M USD | ₹36.21K 438.09 USD | ₹3.83 0.05 USD | ₹4.05 0.05 USD | ₹764.72M 9.25M USD | 23.05 | ₹0.17 0.002 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.68 0.15 USD |
-3.21
|
₹737.71M 8.93M USD | ₹3.34K 40.43 USD | ₹12.56 0.15 USD | ₹13.10 0.16 USD | ₹737.71M 8.93M USD | 13.63 | ₹0.93 0.01 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹54.65 0.66 USD |
-1.99
|
₹699.91M 8.47M USD | ₹283.00 3.42 USD | ₹54.65 0.66 USD | ₹54.65 0.66 USD | ₹699.91M 8.47M USD | 40.48 | ₹1.35 0.02 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹20.58 0.25 USD |
+0.68
|
₹687.59M 8.32M USD | ₹17.85K 215.89 USD | ₹19.85 0.24 USD | ₹20.80 0.25 USD | ₹687.59M 8.32M USD | 0 | -₹40.61 -0.4 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.98 0.02 USD |
0
|
₹685.92M 8.3M USD | ₹59.90K 724.71 USD | ₹1.85 0.02 USD | ₹2.00 0.02 USD | ₹685.92M 8.3M USD | 66.00 | ₹0.03 0.0003 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹50.89 0.62 USD |
+2.75
|
₹611.88M 7.4M USD | ₹103.00 1.25 USD | ₹48.66 0.59 USD | ₹50.89 0.62 USD | ₹611.88M 7.4M USD | 20.52 | ₹2.48 0.03 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.43 0.38 USD |
-1.26
|
₹605.05M 7.32M USD | ₹2.08K 25.13 USD | ₹29.96 0.36 USD | ₹31.51 0.38 USD | ₹605.05M 7.32M USD | 0 | -₹4.88 -0.05 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹37.77 0.46 USD |
-1.07
|
₹602.13M 7.28M USD | ₹15.80K 191.17 USD | ₹37.00 0.45 USD | ₹39.43 0.48 USD | ₹602.13M 7.28M USD | 14.98 | ₹2.52 0.03 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹14.72 0.18 USD |
-1.47
|
₹580.18M 7.02M USD | ₹9.11K 110.2 USD | ₹14.65 0.18 USD | ₹14.72 0.18 USD | ₹580.18M 7.02M USD | 0 | -₹0.09 -0.001 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.61 0.03 USD |
-0.76
|
₹547.60M 6.62M USD | ₹5.18K 62.68 USD | ₹2.60 0.03 USD | ₹2.71 0.03 USD | ₹547.60M 6.62M USD | 0 | -₹0.66 -0.007 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.58 0.04 USD |
-0.83
|
₹544.01M 6.58M USD | ₹787.96K 9.53K USD | ₹3.51 0.04 USD | ₹3.77 0.05 USD | ₹544.01M 6.58M USD | 0 | -₹1.75 -0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.01 0.11 USD |
-2.91
|
₹515.99M 6.24M USD | ₹2.07K 25.03 USD | ₹9.01 0.11 USD | ₹9.27 0.11 USD | ₹515.99M 6.24M USD | 17.32 | ₹0.52 0.006 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹195.00 2.36 USD |
-4.65
|
₹493.20M 5.97M USD | ₹335.00 4.05 USD | ₹195.00 2.36 USD | ₹203.95 2.47 USD | ₹493.20M 5.97M USD | 24.31 | ₹8.02 0.1 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.99 0.24 USD |
-0.25
|
₹483.84M 5.85M USD | ₹10.01K 121.08 USD | ₹19.14 0.23 USD | ₹20.49 0.25 USD | ₹483.84M 5.85M USD | 86.91 | ₹0.23 0.002 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹56.28 0.68 USD |
+1.26
|
₹481.19M 5.82M USD | ₹2.18K 26.41 USD | ₹54.01 0.65 USD | ₹57.00 0.69 USD | ₹481.19M 5.82M USD | 1.77 | ₹31.70 0.38 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.10 0.23 USD |
-2.2
|
₹448.17M 5.42M USD | ₹3.57K 43.13 USD | ₹19.10 0.23 USD | ₹19.70 0.24 USD | ₹448.17M 5.42M USD | 8.34 | ₹2.29 0.03 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.80 0.06 USD |
+0.84
|
₹436.75M 5.28M USD | ₹13.20K 159.73 USD | ₹4.74 0.06 USD | ₹4.83 0.06 USD | ₹436.75M 5.28M USD | 32.00 | ₹0.15 0.001 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.29 0.11 USD |
+0.98
|
₹424.29M 5.13M USD | ₹2.88K 34.82 USD | ₹8.65 0.1 USD | ₹9.29 0.11 USD | ₹424.29M 5.13M USD | 0 | -₹3.26 -0.03 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹38.61 0.47 USD |
-1
|
₹420.03M 5.08M USD | ₹5.04K 60.99 USD | ₹38.00 0.46 USD | ₹41.49 0.5 USD | ₹420.03M 5.08M USD | 12.29 | ₹3.14 0.04 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.46 0.3 USD |
-0.29
|
₹412.62M 4.99M USD | ₹4.61K 55.81 USD | ₹23.11 0.28 USD | ₹25.10 0.3 USD | ₹412.62M 4.99M USD | 22.44 | ₹1.09 0.01 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.38 0.09 USD |
+0.68
|
₹411.61M 4.98M USD | ₹14.88K 180.06 USD | ₹7.05 0.09 USD | ₹7.90 0.1 USD | ₹411.61M 4.98M USD | 123.00 | ₹0.06 0.0007 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.50 0.24 USD |
-1.07
|
₹408.54M 4.94M USD | ₹699.00 8.46 USD | ₹19.31 0.23 USD | ₹19.60 0.24 USD | ₹408.54M 4.94M USD | 24.07 | ₹0.81 0.009 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹62.50 0.76 USD |
-2.83
|
₹399.51M 4.83M USD | ₹2.04K 24.64 USD | ₹58.20 0.7 USD | ₹63.50 0.77 USD | ₹399.51M 4.83M USD | 0 | -₹11.72 -0.1 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹77.06 0.93 USD |
-2.29
|
₹395.56M 4.79M USD | ₹208.00 2.52 USD | ₹76.26 0.92 USD | ₹80.00 0.97 USD | ₹395.56M 4.79M USD | 116.75 | ₹0.66 0.007 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹45.61 0.55 USD |
+1.29
|
₹373.54M 4.52M USD | ₹10.21K 123.54 USD | ₹44.10 0.53 USD | ₹49.00 0.59 USD | ₹373.54M 4.52M USD | 20.27 | ₹2.25 0.03 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹16.88 0.2 USD |
-0.88
|
₹369.09M 4.47M USD | ₹5.66K 68.5 USD | ₹15.54 0.19 USD | ₹18.69 0.23 USD | ₹369.09M 4.47M USD | 25.96 | ₹0.65 0.007 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹11.62 0.14 USD |
+0.09
|
₹325.03M 3.93M USD | ₹152.16K 1.84K USD | ₹11.57 0.14 USD | ₹11.69 0.14 USD | ₹325.03M 3.93M USD | 17.87 | ₹0.65 0.007 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.40 0.15 USD |
-0.88
|
₹320.00M 3.87M USD | ₹585.00 7.08 USD | ₹12.40 0.15 USD | ₹12.51 0.15 USD | ₹320.00M 3.87M USD | 0 | -₹19.26 -0.2 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹58.43 0.71 USD |
+5
|
₹292.19M 3.53M USD | ₹56.00 0.68 USD | ₹58.43 0.71 USD | ₹58.43 0.71 USD | ₹292.19M 3.53M USD | 0 | -₹13.07 -0.1 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹8.12 0.1 USD |
+4.91
|
₹265.69M 3.21M USD | ₹2.36K 28.52 USD | ₹8.12 0.1 USD | ₹8.12 0.1 USD | ₹265.69M 3.21M USD | 0 | -₹0.40 -0.004 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹81.60 0.99 USD |
+2
|
₹256.28M 3.1M USD | ₹37.00 0.45 USD | ₹76.00 0.92 USD | ₹81.60 0.99 USD | ₹256.28M 3.1M USD | 41.63 | ₹1.96 0.02 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹16.72 0.2 USD |
-3.23
|
₹256.17M 3.1M USD | ₹846.00 10.24 USD | ₹16.66 0.2 USD | ₹17.39 0.21 USD | ₹256.17M 3.1M USD | 0 | -₹0.34 -0.004 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹52.47 0.63 USD |
-10
|
₹252.26M 3.05M USD | ₹9.59K 116.06 USD | ₹52.47 0.63 USD | ₹59.73 0.72 USD | ₹252.26M 3.05M USD | 1749.00 | ₹0.03 0.0003 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹28.55 0.35 USD |
+3.29
|
₹251.45M 3.04M USD | ₹2.00 0.02 USD | ₹28.00 0.34 USD | ₹28.55 0.35 USD | ₹251.45M 3.04M USD | 0 | -₹4.63 -0.05 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 99.37 | ₹0.64 0.007 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹10.50 0.13 USD |
0
|
₹215.83M 2.61M USD | ₹1.00K 12.1 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹215.83M 2.61M USD | 1050.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.82 0.05 USD |
-1.55
|
₹200.70M 2.43M USD | ₹2.66K 32.22 USD | ₹3.82 0.05 USD | ₹3.88 0.05 USD | ₹200.70M 2.43M USD | 0 | -₹0.28 -0.003 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹1.12K 13.5 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹16.80 0.2 USD |
0
|
₹189.34M 2.29M USD | ₹300.00 3.63 USD | ₹16.80 0.2 USD | ₹16.80 0.2 USD | ₹189.34M 2.29M USD | 0 | -₹4.44 -0.05 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹22.20 0.27 USD |
+0.62
|
₹187.53M 2.27M USD | ₹84.00 1.02 USD | ₹22.20 0.27 USD | ₹22.85 0.28 USD | ₹187.53M 2.27M USD | 13.05 | ₹1.70 0.02 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹358.15 4.33 USD |
0
|
₹179.07M 2.17M USD | ₹300.00 3.63 USD | ₹358.15 4.33 USD | ₹358.15 4.33 USD | ₹179.07M 2.17M USD | 55.87 | ₹6.41 0.08 USD | ||
|
IND-AGIV COMMERCE LTD.
INDAGIV.BO
IN
|
₹57.22 0.69 USD |
+4.99
|
₹174.92M 2.12M USD | ₹16.00 0.19 USD | ₹57.22 0.69 USD | ₹57.22 0.69 USD | ₹174.92M 2.12M USD | 0 | -₹5.42 -0.06 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.77 0.25 USD |
-0.62
|
₹155.78M 1.88M USD | ₹211.00 2.55 USD | ₹20.25 0.24 USD | ₹20.90 0.25 USD | ₹155.78M 1.88M USD | 138.46 | ₹0.15 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹65.40 0.79 USD |
-0.27
|
₹147.08M 1.78M USD | ₹40.00 0.48 USD | ₹62.31 0.75 USD | ₹65.40 0.79 USD | ₹147.08M 1.78M USD | 23.51 | ₹2.78 0.03 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹38.82 0.47 USD |
-4.99
|
₹144.02M 1.74M USD | ₹1.00 0.01 USD | ₹38.82 0.47 USD | ₹38.82 0.47 USD | ₹144.02M 1.74M USD | 94.68 | ₹0.41 0.004 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹16.00 0.19 USD |
-1.54
|
₹126.82M 1.53M USD | ₹42.00 0.51 USD | ₹15.45 0.19 USD | ₹16.24 0.2 USD | ₹126.82M 1.53M USD | 0 | -₹0.22 -0.002 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.12 0.27 USD |
-0.23
|
₹111.04M 1.34M USD | ₹23.00 0.28 USD | ₹22.12 0.27 USD | ₹22.12 0.27 USD | ₹111.04M 1.34M USD | 0 | -₹0.25 -0.003 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.26 0.23 USD |
-0.72
|
₹105.04M 1.27M USD | ₹133.00 1.61 USD | ₹18.03 0.22 USD | ₹19.31 0.23 USD | ₹105.04M 1.27M USD | 68.78 | ₹0.28 0.003 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹17.20 0.21 USD |
0
|
₹101.46M 1.23M USD | ₹700.00 8.47 USD | ₹17.20 0.21 USD | ₹17.20 0.21 USD | ₹101.46M 1.23M USD | 0 | -₹1.79 -0.02 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹25.25 0.31 USD |
-1.06
|
₹101.00M 1.22M USD | ₹1.00K 12.13 USD | ₹23.11 0.28 USD | ₹25.25 0.31 USD | ₹101.00M 1.22M USD | 0 | -₹8.81 -0.1 USD | ||
|
Svam Software Limited
SVAMSOF.BO
IN
|
₹5.88 0.07 USD |
+5.38
|
₹99.31M 1.2M USD | ₹6.04K 73.12 USD | ₹5.54 0.07 USD | ₹6.11 0.07 USD | ₹99.31M 1.2M USD | 0 | -₹0.73 -0.008 USD | ||
|
First Fintec Ltd
FIRSTFIN.BO
IN
|
₹8.65 0.1 USD |
+5.1
|
₹89.98M 1.09M USD | ₹16.19K 195.92 USD | ₹8.03 0.1 USD | ₹8.98 0.11 USD | ₹89.98M 1.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹7.80 0.09 USD |
-2.62
|
₹85.89M 1.04M USD | ₹2.30K 27.79 USD | ₹7.67 0.09 USD | ₹8.09 0.1 USD | ₹85.89M 1.04M USD | 13.00 | ₹0.60 0.007 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹26.25 0.32 USD |
0
|
₹78.81M 953.47K USD | ₹8.00 0.1 USD | ₹26.25 0.32 USD | ₹26.34 0.32 USD | ₹78.81M 953.47K USD | 1.81 | ₹14.47 0.18 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.57 0.02 USD |
0
|
₹78.53M 950.09K USD | ₹1.20K 14.52 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹78.53M 950.09K USD | 0 | ₹0.00 0 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹7.13 0.09 USD |
-3.65
|
₹74.95M 906.77K USD | ₹2.04K 24.72 USD | ₹6.75 0.08 USD | ₹7.40 0.09 USD | ₹74.95M 906.77K USD | 79.22 | ₹0.09 0.001 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.51 0.04 USD |
+5.09
|
₹69.38M 839.38K USD | ₹2.68K 32.4 USD | ₹3.35 0.04 USD | ₹3.58 0.04 USD | ₹69.38M 839.38K USD | 25.07 | ₹0.14 0.001 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.48 0.08 USD |
+4.85
|
₹67.44M 815.94K USD | ₹583.00 7.05 USD | ₹6.48 0.08 USD | ₹6.48 0.08 USD | ₹67.44M 815.94K USD | 0 | -₹2.62 -0.03 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹28.80 0.35 USD |
+2.49
|
₹63.36M 766.55K USD | ₹1.66K 20.03 USD | ₹28.08 0.34 USD | ₹29.41 0.36 USD | ₹63.36M 766.55K USD | 0 | -₹0.63 -0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.40 0.04 USD |
+0.89
|
₹58.54M 708.28K USD | ₹1.88K 22.79 USD | ₹3.37 0.04 USD | ₹3.41 0.04 USD | ₹58.54M 708.28K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.53 -0.01 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹5.59 0.07 USD |
0
|
₹53.94M 652.59K USD | ₹1.00 0.01 USD | ₹5.59 0.07 USD | ₹5.59 0.07 USD | ₹53.94M 652.59K USD | 0 | -₹0.86 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹1.42K 17.16 USD | ₹1.83 0.02 USD | ₹1.98 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}