Del País: India Bolsa de valores: BSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (477)
BSE (477)
Servicios financieros (477)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹810.00 9.8 USD |
+0.16
|
₹12.46T 150.8B USD | ₹958.17K 11.59K USD | ₹799.05 9.67 USD | ₹813.90 9.85 USD | ₹12.46T 150.8B USD | 18.07 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,580.10 19.12 USD |
+0.64
|
₹11.30T 136.76B USD | ₹102.74K 1.24K USD | ₹1,573.10 19.03 USD | ₹1,592.20 19.26 USD | ₹11.30T 136.76B USD | 21.57 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,075.95 13.02 USD |
+1.49
|
₹9.93T 120.16B USD | ₹697.93K 8.44K USD | ₹1,060.00 12.82 USD | ₹1,079.95 13.07 USD | ₹9.93T 120.16B USD | 11.96 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹488.00 5.9 USD |
0
|
₹4.85T 58.72B USD | ₹680.78K 8.24K USD | ₹484.05 5.86 USD | ₹494.00 5.98 USD | ₹4.85T 58.72B USD | 25.79 | ₹18.92 0.23 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹139.75 1.69 USD |
+1.12
|
₹1.61T 19.43B USD | ₹965.00K 11.67K USD | ₹137.75 1.67 USD | ₹141.15 1.71 USD | ₹1.61T 19.43B USD | 9.02 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹201.60 2.44 USD |
0
|
₹1.54T 18.62B USD | ₹306.15K 3.7K USD | ₹199.40 2.41 USD | ₹204.00 2.47 USD | ₹1.54T 18.62B USD | 6.99 | ₹28.82 0.35 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹273.85 3.31 USD |
-0.31
|
₹1.42T 17.13B USD | ₹320.81K 3.88K USD | ₹273.25 3.31 USD | ₹276.95 3.35 USD | ₹1.42T 17.13B USD | 7.27 | ₹37.64 0.46 USD | ||
Canara Bank
CANBK.BO
IN
|
₹131.35 1.59 USD |
-0.76
|
₹1.19T 14.41B USD | ₹906.27K 10.96K USD | ₹131.10 1.59 USD | ₹133.00 1.61 USD | ₹1.19T 14.41B USD | 6.04 | ₹21.73 0.26 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹338.20 4.09 USD |
-1.97
|
₹1.12T 13.5B USD | ₹336.10K 4.07K USD | ₹338.20 4.09 USD | ₹347.60 4.21 USD | ₹1.12T 13.5B USD | 4.31 | ₹78.31 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹85.27 1.03 USD |
-1.88
|
₹1.11T 13.48B USD | ₹1.78M 21.51K USD | ₹85.21 1.03 USD | ₹87.32 1.06 USD | ₹1.11T 13.48B USD | 15.90 | ₹5.36 0.06 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹363.25 4.39 USD |
+0.62
|
₹894.03B 10.82B USD | ₹132.62K 1.6K USD | ₹360.50 4.36 USD | ₹365.70 4.42 USD | ₹894.03B 10.82B USD | 22.02 | ₹16.49 0.2 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹80.61 0.98 USD |
+1.43
|
₹866.75B 10.49B USD | ₹317.62K 3.84K USD | ₹79.47 0.96 USD | ₹81.30 0.98 USD | ₹866.75B 10.49B USD | 9.32 | ₹8.64 0.1 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹91.25 1.1 USD |
+1.33
|
₹701.85B 8.49B USD | ₹524.88K 6.35K USD | ₹90.00 1.09 USD | ₹92.07 1.11 USD | ₹701.85B 8.49B USD | 8.98 | ₹10.16 0.12 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹81.01 0.98 USD |
+1.14
|
₹700.36B 8.47B USD | ₹3.41M 40.52K USD | ₹79.83 0.97 USD | ₹82.30 1 USD | ₹700.36B 8.47B USD | 23.52 | ₹3.45 0.04 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.51 0.21 USD |
+1.51
|
₹549.65B 6.65B USD | ₹7.19M 86.97K USD | ₹17.19 0.21 USD | ₹17.62 0.21 USD | ₹549.65B 6.65B USD | 13.46 | ₹1.30 0.02 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹32.39 0.39 USD |
+1.06
|
₹293.17B 3.55B USD | ₹468.82K 5.67K USD | ₹32.20 0.39 USD | ₹32.53 0.39 USD | ₹293.17B 3.55B USD | 6.08 | ₹5.32 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹177.20 2.14 USD |
+3.62
|
₹285.50B 3.45B USD | ₹277.52K 3.36K USD | ₹171.60 2.08 USD | ₹178.40 2.16 USD | ₹285.50B 3.45B USD | 15.58 | ₹11.37 0.14 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹160.95 1.95 USD |
+0.59
|
₹265.25B 3.21B USD | ₹26.11K 315.85 USD | ₹160.80 1.95 USD | ₹163.65 1.98 USD | ₹265.25B 3.21B USD | 0 | -₹3.24 -0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹63.52 0.77 USD |
+0.38
|
₹171.14B 2.07B USD | ₹763.59K 9.24K USD | ₹62.90 0.76 USD | ₹64.20 0.78 USD | ₹171.14B 2.07B USD | 42.63 | ₹1.49 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹60.98 0.74 USD |
+0.84
|
₹159.78B 1.93B USD | ₹839.33K 10.15K USD | ₹60.75 0.73 USD | ₹61.90 0.75 USD | ₹159.78B 1.93B USD | 10.40 | ₹5.86 0.07 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹131.45 1.59 USD |
-0.3
|
₹124.42B 1.51B USD | ₹72.85K 881.35 USD | ₹131.00 1.58 USD | ₹133.30 1.61 USD | ₹124.42B 1.51B USD | 18.20 | ₹7.22 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹61.21 0.74 USD |
+0.59
|
₹119.61B 1.45B USD | ₹258.05K 3.12K USD | ₹60.82 0.74 USD | ₹61.81 0.75 USD | ₹119.61B 1.45B USD | 10.60 | ₹5.77 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹115.20 1.39 USD |
+1.1
|
₹102.45B 1.24B USD | ₹105.68K 1.28K USD | ₹114.05 1.38 USD | ₹115.55 1.4 USD | ₹102.45B 1.24B USD | 21.29 | ₹5.41 0.07 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹168.95 2.04 USD |
+1.2
|
₹78.22B 946.33M USD | ₹264.59K 3.2K USD | ₹166.15 2.01 USD | ₹171.00 2.07 USD | ₹78.22B 946.33M USD | 47.45 | ₹3.56 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹78.39 0.95 USD |
+0.49
|
₹73.69B 891.54M USD | ₹45.65K 552.24 USD | ₹77.53 0.94 USD | ₹78.99 0.96 USD | ₹73.69B 891.54M USD | 27.21 | ₹2.88 0.03 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹57.45 0.7 USD |
+2.53
|
₹65.73B 795.23M USD | ₹912.23K 11.04K USD | ₹56.02 0.68 USD | ₹58.30 0.71 USD | ₹65.73B 795.23M USD | 9.32 | ₹6.16 0.07 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.37 0.02 USD |
+0.74
|
₹1.81B 21.84M USD | ₹1.24M 11.67K USD | ₹1.32 0.02 USD | ₹1.39 0.02 USD | ₹1.81B 21.84M USD | 13.50 | ₹0.10 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.41 0.03 USD |
-3.21
|
₹1.43B 17.28M USD | ₹146.96K 1.78K USD | ₹2.41 0.03 USD | ₹2.48 0.03 USD | ₹1.43B 17.28M USD | 0 | -₹0.10 -0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.82 0.02 USD |
-1.6
|
₹1.30B 15.68M USD | ₹224.76K 2.72K USD | ₹1.82 0.02 USD | ₹1.87 0.02 USD | ₹1.30B 15.68M USD | 22.75 | ₹0.08 0.0009 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.32 0.03 USD |
-1.69
|
₹1.14B 13.83M USD | ₹155.41K 1.88K USD | ₹2.32 0.03 USD | ₹2.32 0.03 USD | ₹1.14B 13.83M USD | 0 | -₹0.17 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.65 0.0078 USD |
0
|
₹1.02B 12.34M USD | ₹732.26K 8.86K USD | ₹0.63 0.0076 USD | ₹0.66 0.0079 USD | ₹1.02B 12.34M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.50 0.03 USD |
-0.4
|
₹926.79M 11.21M USD | ₹246.81K 2.99K USD | ₹2.49 0.03 USD | ₹2.54 0.03 USD | ₹926.79M 11.21M USD | 22.72 | ₹0.11 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.54 0.0065 USD |
-1.82
|
₹904.18M 10.94M USD | ₹456.60K 5.52K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹904.18M 10.94M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹883.65M 10.69M USD | ₹10.49M 126.92K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹883.65M 10.69M USD | 36.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.38 0.0045 USD |
-5
|
₹541.55M 6.55M USD | ₹6.56M 79.32K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹541.55M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.78 0.0094 USD |
+4
|
₹439.58M 5.32M USD | ₹102.51K 1.24K USD | ₹0.78 0.0094 USD | ₹0.78 0.0094 USD | ₹439.58M 5.32M USD | 0 | -₹0.13 -0.001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.93 0.04 USD |
-1.68
|
₹439.57M 5.32M USD | ₹60.89K 736.62 USD | ₹2.93 0.04 USD | ₹2.93 0.04 USD | ₹439.57M 5.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹439.38M 5.32M USD | ₹1.09M 13.19K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹439.38M 5.32M USD | 0 | -₹0.22 -0.002 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.59 0.04 USD |
-1.91
|
₹392.75M 4.75M USD | ₹125.78K 1.52K USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹392.75M 4.75M USD | 59.83 | ₹0.06 0.0007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
-2.22
|
₹383.46M 4.64M USD | ₹770.85K 9.33K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹315.91M 3.82M USD | ₹5.19M 62.83K USD | ₹0.28 0.0033 USD | ₹0.31 0.0037 USD | ₹315.91M 3.82M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹258.50M 3.13M USD | ₹217.41K 2.63K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹258.50M 3.13M USD | 0 | -₹1.01 -0.01 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.48 0.0058 USD |
0
|
₹225.73M 2.73M USD | ₹606.49K 7.34K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹225.73M 2.73M USD | 24.00 | ₹0.02 0.0002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.30 0.0036 USD |
+7.14
|
₹210.94M 2.55M USD | ₹694.07K 8.4K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹210.94M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹188.27M 2.28M USD | ₹1.46M 17.68K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹188.27M 2.28M USD | 1.17 | ₹0.23 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹163.50M 1.98M USD | ₹93.68K 1.13K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹58.64M 709.49K USD | ₹193.47K 2.34K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹58.64M 709.49K USD | 0 | -₹1.02 -0.01 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,111.00 13.44 USD |
+3.35
|
₹6.91T 83.56B USD | ₹285.87K 3.46K USD | ₹1,077.00 13.03 USD | ₹1,117.80 13.52 USD | ₹6.91T 83.56B USD | 38.31 | ₹29.00 0.35 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,338.50 16.19 USD |
-0.04
|
₹4.17T 50.43B USD | ₹84.91K 1.03K USD | ₹1,335.00 16.15 USD | ₹1,354.30 16.38 USD | ₹4.17T 50.43B USD | 13.96 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,888.05 22.84 USD |
+1.78
|
₹3.02T 36.55B USD | ₹63.55K 768.79 USD | ₹1,858.00 22.48 USD | ₹1,906.00 23.06 USD | ₹3.02T 36.55B USD | 28.86 | ₹65.42 0.79 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,813.65 21.94 USD |
+2.76
|
₹1.82T 22.02B USD | ₹427.10K 5.17K USD | ₹1,757.00 21.26 USD | ₹1,820.10 22.02 USD | ₹1.82T 22.02B USD | 69.32 | ₹26.16 0.32 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,866.20 22.58 USD |
+3.39
|
₹1.60T 19.37B USD | ₹18.88K 228.39 USD | ₹1,820.75 22.03 USD | ₹1,869.95 22.62 USD | ₹1.60T 19.37B USD | 25.85 | ₹72.17 0.87 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹594.95 7.2 USD |
+4.18
|
₹1.29T 15.63B USD | ₹158.22K 1.91K USD | ₹575.40 6.96 USD | ₹596.20 7.21 USD | ₹1.29T 15.63B USD | 63.69 | ₹9.34 0.11 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹942.80 11.41 USD |
+0.83
|
₹1.27T 15.36B USD | ₹37.89K 458.38 USD | ₹934.15 11.3 USD | ₹944.95 11.43 USD | ₹1.27T 15.36B USD | 9.62 | ₹97.92 1.18 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,260.00 136.23 USD |
-0.7
|
₹1.25T 15.16B USD | ₹998.00 12.07 USD | ₹11,246.90 136.07 USD | ₹11,469.05 138.76 USD | ₹1.25T 15.16B USD | 14.25 | ₹789.70 9.55 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,753.00 33.31 USD |
+1.4
|
₹1.18T 14.29B USD | ₹32.14K 388.79 USD | ₹2,706.30 32.74 USD | ₹2,765.95 33.46 USD | ₹1.18T 14.29B USD | 39.76 | ₹69.24 0.84 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,936.45 35.53 USD |
+1.54
|
₹1.18T 14.26B USD | ₹21.46K 259.67 USD | ₹2,840.00 34.36 USD | ₹2,945.00 35.63 USD | ₹1.18T 14.26B USD | 9.69 | ₹302.81 3.66 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹414.80 5.02 USD |
+5.01
|
₹1.14T 13.74B USD | ₹161.90K 1.96K USD | ₹396.00 4.79 USD | ₹417.40 5.05 USD | ₹1.14T 13.74B USD | 24.15 | ₹17.17 0.21 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,619.55 43.79 USD |
-0.25
|
₹921.23B 11.15B USD | ₹88.65K 1.07K USD | ₹3,579.05 43.3 USD | ₹3,639.70 44.03 USD | ₹921.23B 11.15B USD | 63.91 | ₹56.63 0.69 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,682.25 20.35 USD |
+0.76
|
₹840.55B 10.17B USD | ₹13.08K 158.29 USD | ₹1,677.35 20.29 USD | ₹1,731.25 20.95 USD | ₹840.55B 10.17B USD | 33.27 | ₹50.55 0.61 USD | ||
REC Limited
RECLTD.BO
IN
|
₹304.90 3.69 USD |
-1.69
|
₹802.87B 9.71B USD | ₹82.15K 993.84 USD | ₹304.80 3.69 USD | ₹313.65 3.79 USD | ₹802.87B 9.71B USD | 5.42 | ₹56.23 0.68 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,213.00 14.68 USD |
+5.02
|
₹731.41B 8.85B USD | ₹174.78K 2.11K USD | ₹1,155.00 13.97 USD | ₹1,224.95 14.82 USD | ₹731.41B 8.85B USD | 27.56 | ₹44.01 0.53 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹975.00 11.8 USD |
+2.15
|
₹730.68B 8.84B USD | ₹74.12K 896.67 USD | ₹947.65 11.46 USD | ₹978.95 11.84 USD | ₹730.68B 8.84B USD | 24.05 | ₹40.53 0.49 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹919.45 11.12 USD |
+1.82
|
₹716.38B 8.67B USD | ₹53.55K 647.84 USD | ₹900.35 10.89 USD | ₹921.80 11.15 USD | ₹716.38B 8.67B USD | 23.91 | ₹38.45 0.47 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,117.30 13.52 USD |
+2.98
|
₹715.12B 8.65B USD | ₹23.93K 289.49 USD | ₹1,075.00 13.01 USD | ₹1,121.70 13.57 USD | ₹715.12B 8.65B USD | 45.45 | ₹24.58 0.3 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹150.90 1.83 USD |
+0.4
|
₹687.00B 8.31B USD | ₹269.13K 3.26K USD | ₹149.35 1.81 USD | ₹151.95 1.84 USD | ₹687.00B 8.31B USD | 5.70 | ₹26.47 0.32 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹389.60 4.71 USD |
+0.57
|
₹605.05B 7.32B USD | ₹49.48K 598.67 USD | ₹386.10 4.67 USD | ₹394.30 4.77 USD | ₹605.05B 7.32B USD | 28.90 | ₹13.48 0.16 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹336.10 4.07 USD |
+0.31
|
₹589.65B 7.13B USD | ₹24.93K 301.64 USD | ₹331.55 4.01 USD | ₹340.30 4.12 USD | ₹589.65B 7.13B USD | 6.57 | ₹51.11 0.62 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹592.05 7.16 USD |
+1.21
|
₹563.42B 6.82B USD | ₹68.54K 829.26 USD | ₹584.75 7.07 USD | ₹600.05 7.26 USD | ₹563.42B 6.82B USD | 21.49 | ₹27.54 0.33 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹590.55 7.14 USD |
-0.59
|
₹501.51B 6.07B USD | ₹7.24K 87.56 USD | ₹588.50 7.12 USD | ₹598.35 7.24 USD | ₹501.51B 6.07B USD | 28.68 | ₹20.59 0.25 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,375.50 52.94 USD |
+1.66
|
₹482.26B 5.83B USD | ₹515.00 6.23 USD | ₹4,301.75 52.04 USD | ₹4,389.00 53.1 USD | ₹482.26B 5.83B USD | 21.81 | ₹200.57 2.43 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,355.80 16.4 USD |
+4.13
|
₹467.91B 5.66B USD | ₹19.27K 233.11 USD | ₹1,311.10 15.86 USD | ₹1,358.45 16.43 USD | ₹467.91B 5.66B USD | 260.23 | ₹5.21 0.06 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹988.00 11.95 USD |
+1.46
|
₹458.95B 5.55B USD | ₹159.96K 1.94K USD | ₹972.15 11.76 USD | ₹1,005.15 12.16 USD | ₹458.95B 5.55B USD | 58.42 | ₹16.91 0.2 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹494.30 5.98 USD |
+1.77
|
₹435.30B 5.27B USD | ₹118.42K 1.43K USD | ₹481.25 5.82 USD | ₹498.00 6.02 USD | ₹435.30B 5.27B USD | 39.54 | ₹12.50 0.15 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹290.85 3.52 USD |
+3.14
|
₹404.13B 4.89B USD | ₹203.31K 2.46K USD | ₹283.00 3.42 USD | ₹291.35 3.52 USD | ₹404.13B 4.89B USD | 16.41 | ₹17.72 0.21 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,380.90 28.8 USD |
+0.16
|
₹395.33B 4.78B USD | ₹2.67K 32.24 USD | ₹2,380.00 28.79 USD | ₹2,400.00 29.04 USD | ₹395.33B 4.78B USD | 87.95 | ₹27.07 0.33 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹379.50 4.59 USD |
-1.08
|
₹366.75B 4.44B USD | ₹75.32K 911.2 USD | ₹379.05 4.59 USD | ₹388.65 4.7 USD | ₹366.75B 4.44B USD | 15.95 | ₹23.78 0.29 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹171.00 2.07 USD |
-0.12
|
₹342.32B 4.14B USD | ₹116.61K 1.41K USD | ₹170.70 2.07 USD | ₹175.65 2.13 USD | ₹342.32B 4.14B USD | 7.68 | ₹22.26 0.27 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹566.10 6.85 USD |
+1.22
|
₹333.10B 4.03B USD | ₹9.02K 109.07 USD | ₹555.30 6.72 USD | ₹569.60 6.89 USD | ₹333.10B 4.03B USD | 32.25 | ₹17.55 0.21 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,341.00 52.52 USD |
-0.63
|
₹317.46B 3.84B USD | ₹2.05K 24.74 USD | ₹4,338.65 52.49 USD | ₹4,377.55 52.96 USD | ₹317.46B 3.84B USD | 42.28 | ₹102.65 1.24 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹576.10 6.97 USD |
+2.03
|
₹316.89B 3.83B USD | ₹68.10K 823.85 USD | ₹564.95 6.83 USD | ₹581.40 7.03 USD | ₹316.89B 3.83B USD | 5.77 | ₹99.72 1.21 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹25.00 0.3 USD |
+0.77
|
₹313.49B 3.79B USD | ₹461.15K 5.58K USD | ₹24.97 0.3 USD | ₹25.32 0.31 USD | ₹313.49B 3.79B USD | 10.77 | ₹2.32 0.03 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹340.50 4.14 USD |
+0.74
|
₹312.97B 3.79B USD | ₹157.43K 1.29K USD | ₹337.00 4.08 USD | ₹344.20 4.16 USD | ₹312.97B 3.79B USD | 27.66 | ₹12.36 0.15 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹323.00 3.91 USD |
+0.62
|
₹303.41B 3.67B USD | ₹149.46K 1.81K USD | ₹314.90 3.81 USD | ₹325.20 3.93 USD | ₹303.41B 3.67B USD | 19.87 | ₹16.25 0.2 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,148.50 13.89 USD |
+2.09
|
₹299.53B 3.62B USD | ₹32.19K 389.4 USD | ₹1,118.80 13.54 USD | ₹1,157.55 14 USD | ₹299.53B 3.62B USD | 12.76 | ₹89.96 1.09 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹589.50 7.13 USD |
-0.3
|
₹298.26B 3.61B USD | ₹12.32K 149.02 USD | ₹585.10 7.08 USD | ₹596.95 7.22 USD | ₹298.26B 3.61B USD | 73.32 | ₹8.04 0.1 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹672.15 8.13 USD |
+0.91
|
₹287.01B 3.47B USD | ₹259.82K 3.14K USD | ₹656.80 7.95 USD | ₹676.00 8.18 USD | ₹287.01B 3.47B USD | 11.54 | ₹58.24 0.7 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,461.10 17.68 USD |
+1.11
|
₹274.36B 3.32B USD | ₹3.07K 37.11 USD | ₹1,443.40 17.46 USD | ₹1,471.10 17.8 USD | ₹274.36B 3.32B USD | 10.07 | ₹145.03 1.75 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹926.20 11.21 USD |
+3.19
|
₹268.06B 3.24B USD | ₹6.58K 79.55 USD | ₹895.00 10.83 USD | ₹926.75 11.21 USD | ₹268.06B 3.24B USD | 27.57 | ₹33.59 0.41 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹246.20 2.98 USD |
+0.78
|
₹236.88B 2.87B USD | ₹44.20K 534.76 USD | ₹245.65 2.97 USD | ₹248.50 3.01 USD | ₹236.88B 2.87B USD | 18.22 | ₹13.51 0.16 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹236.20 2.86 USD |
+2.61
|
₹234.02B 2.83B USD | ₹109.64K 1.33K USD | ₹232.40 2.81 USD | ₹238.90 2.89 USD | ₹234.02B 2.83B USD | 15.24 | ₹15.49 0.19 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,117.50 13.52 USD |
+3.11
|
₹179.11B 2.17B USD | ₹23.34K 282.39 USD | ₹1,085.00 13.13 USD | ₹1,137.60 13.76 USD | ₹179.11B 2.17B USD | 11.14 | ₹100.23 1.21 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹739.55 8.95 USD |
-0.32
|
₹164.75B 1.99B USD | ₹166.23K 2.01K USD | ₹737.65 8.92 USD | ₹749.10 9.06 USD | ₹164.75B 1.99B USD | 61.62 | ₹12.00 0.15 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹21.94 0.27 USD |
+1.62
|
₹155.68B 1.88B USD | ₹48.46K 586.32 USD | ₹21.63 0.26 USD | ₹21.99 0.27 USD | ₹155.68B 1.88B USD | 10.80 | ₹2.03 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹136.00 1.65 USD |
+1.42
|
₹149.76B 1.81B USD | ₹227.35K 2.75K USD | ₹135.05 1.63 USD | ₹138.70 1.68 USD | ₹149.76B 1.81B USD | 6.94 | ₹19.57 0.24 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,005.00 145.24 USD |
-0.1
|
₹137.20B 1.66B USD | ₹64.00 0.77 USD | ₹12,000.00 145.18 USD | ₹12,150.00 146.99 USD | ₹137.20B 1.66B USD | 38.38 | ₹312.76 3.78 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,195.65 135.45 USD |
+1.55
|
₹124.26B 1.5B USD | ₹167.00 2.02 USD | ₹11,024.70 133.38 USD | ₹11,331.25 137.09 USD | ₹124.26B 1.5B USD | 62.08 | ₹180.32 2.18 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,098.40 13.29 USD |
+1.83
|
₹114.86B 1.39B USD | ₹3.85K 46.63 USD | ₹1,074.95 13.01 USD | ₹1,103.50 13.35 USD | ₹114.86B 1.39B USD | 18.66 | ₹58.85 0.71 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹851.20 10.3 USD |
+1.3
|
₹109.41B 1.32B USD | ₹3.05K 36.86 USD | ₹846.55 10.24 USD | ₹863.45 10.45 USD | ₹109.41B 1.32B USD | 22.93 | ₹37.12 0.45 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹113.90 1.38 USD |
-0.48
|
₹108.93B 1.32B USD | ₹39.17K 473.86 USD | ₹113.80 1.38 USD | ₹115.40 1.4 USD | ₹108.93B 1.32B USD | 9.59 | ₹11.87 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
