Del País: India Bolsa de valores: BSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (491)
- {{country.name}}
- Todos los países
- India (491)
BSE (491)
- {{item.name}}
- Todos los intercambios
- BSE (491)
- NSE (174)
Servicios financieros (491)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹738.55 8.94 USD |
0
|
₹11.36T 137.5B USD | ₹9.91K 119.87 USD | ₹738.55 8.94 USD | ₹738.55 8.94 USD | ₹11.36T 137.5B USD | 16.48 | ₹44.81 0.54 USD | ||
| State Bank of India SBIN.BO | ₹985.90 11.93 USD |
+0.41
|
₹9.10T 110.1B USD | ₹5.89K 71.2 USD | ₹985.90 11.93 USD | ₹985.90 11.93 USD | ₹9.10T 110.1B USD | 10.96 | ₹89.93 1.09 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,258.75 15.23 USD |
+0.7
|
₹9.00T 108.94B USD | ₹2.36K 28.55 USD | ₹1,258.75 15.23 USD | ₹1,258.75 15.23 USD | ₹9.00T 108.94B USD | 17.18 | ₹73.25 0.89 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,279.95 15.49 USD |
+0.93
|
₹3.98T 48.16B USD | ₹483.00 5.84 USD | ₹1,279.95 15.49 USD | ₹1,279.95 15.49 USD | ₹3.98T 48.16B USD | 15.15 | ₹84.46 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹380.60 4.6 USD |
+0.91
|
₹3.79T 45.8B USD | ₹2.07K 25.09 USD | ₹380.60 4.6 USD | ₹380.60 4.6 USD | ₹3.79T 45.8B USD | 20.11 | ₹18.92 0.23 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹260.85 3.16 USD |
+0.66
|
₹1.35T 16.32B USD | ₹2.25K 27.23 USD | ₹260.85 3.16 USD | ₹260.85 3.16 USD | ₹1.35T 16.32B USD | 6.93 | ₹37.64 0.46 USD | ||
| Union Bank of India UNIONBANK.BO | ₹165.65 2 USD |
+0.21
|
₹1.26T 15.3B USD | ₹3.43K 41.46 USD | ₹165.65 2 USD | ₹165.65 2 USD | ₹1.26T 15.3B USD | 6.51 | ₹25.44 0.31 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹95.96 1.16 USD |
+1.32
|
₹1.25T 15.17B USD | ₹186.21K 2.25K USD | ₹95.05 1.15 USD | ₹96.00 1.16 USD | ₹1.25T 15.17B USD | 17.90 | ₹5.36 0.06 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹566.90 6.86 USD |
+0.54
|
₹1.22T 14.8B USD | ₹80.00 0.97 USD | ₹566.90 6.86 USD | ₹566.90 6.86 USD | ₹1.22T 14.8B USD | 64.05 | ₹8.85 0.11 USD | ||
| Punjab National Bank PNB.BO | ₹105.90 1.28 USD |
+0.09
|
₹1.22T 14.72B USD | ₹6.59K 79.74 USD | ₹105.90 1.28 USD | ₹105.90 1.28 USD | ₹1.22T 14.72B USD | 6.83 | ₹15.49 0.19 USD | ||
| Canara Bank CANBK.BO | ₹131.75 1.59 USD |
-0.08
|
₹1.20T 14.46B USD | ₹12.12K 146.64 USD | ₹131.75 1.59 USD | ₹131.75 1.59 USD | ₹1.20T 14.46B USD | 6.06 | ₹21.73 0.26 USD | ||
| REC Limited RECLTD.BO | ₹343.55 4.16 USD |
+0.01
|
₹904.64B 10.94B USD | ₹771.00 9.33 USD | ₹343.55 4.16 USD | ₹343.55 4.16 USD | ₹904.64B 10.94B USD | 5.55 | ₹61.80 0.75 USD | ||
| IDBI Bank Limited IDBI.BO | ₹72.69 0.88 USD |
+1.18
|
₹781.59B 9.46B USD | ₹1.40K 16.95 USD | ₹72.69 0.88 USD | ₹72.69 0.88 USD | ₹781.59B 9.46B USD | 8.41 | ₹8.64 0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹307.25 3.72 USD |
+0.8
|
₹756.21B 9.15B USD | ₹1.15K 13.9 USD | ₹307.25 3.72 USD | ₹307.25 3.72 USD | ₹756.21B 9.15B USD | 18.63 | ₹16.49 0.2 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.40 0.28 USD |
+1.69
|
₹734.43B 8.89B USD | ₹1.82M 21.98K USD | ₹23.03 0.28 USD | ₹23.49 0.28 USD | ₹734.43B 8.89B USD | 20.89 | ₹1.12 0.01 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹140.45 1.7 USD |
+0.5
|
₹639.42B 7.74B USD | ₹240.00 2.9 USD | ₹140.45 1.7 USD | ₹140.45 1.7 USD | ₹639.42B 7.74B USD | 5.90 | ₹23.77 0.29 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹73.81 0.89 USD |
+3.38
|
₹635.57B 7.69B USD | ₹311.56K 3.77K USD | ₹72.11 0.87 USD | ₹73.81 0.89 USD | ₹635.57B 7.69B USD | 39.26 | ₹1.88 0.02 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹80.68 0.98 USD |
+1.36
|
₹620.55B 7.51B USD | ₹105.78K 1.28K USD | ₹80.00 0.97 USD | ₹81.20 0.98 USD | ₹620.55B 7.51B USD | 8.84 | ₹9.12 0.11 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹204.90 2.48 USD |
+0.27
|
₹410.19B 4.96B USD | ₹385.00 4.66 USD | ₹204.90 2.48 USD | ₹204.90 2.48 USD | ₹410.19B 4.96B USD | 10.16 | ₹20.16 0.24 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹203.70 2.46 USD |
+0.47
|
₹328.16B 3.97B USD | ₹165.00 2 USD | ₹203.70 2.46 USD | ₹203.70 2.46 USD | ₹328.16B 3.97B USD | 26.87 | ₹7.58 0.09 USD | ||
| UCO Bank UCOBANK.BO | ₹25.00 0.3 USD |
-0.12
|
₹313.49B 3.79B USD | ₹700.00 8.47 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹313.49B 3.79B USD | 11.31 | ₹2.21 0.03 USD | ||
| Angel One Limited ANGELONE.BO | ₹327.30 3.96 USD |
+0.54
|
₹298.94B 3.62B USD | ₹2.35K 28.42 USD | ₹327.30 3.96 USD | ₹327.30 3.96 USD | ₹298.94B 3.62B USD | 33.19 | ₹9.86 0.12 USD | ||
| Central Bank of India CENTRALBK.BO | ₹30.67 0.37 USD |
+0.82
|
₹277.61B 3.36B USD | ₹2.28K 27.57 USD | ₹30.67 0.37 USD | ₹30.67 0.37 USD | ₹277.61B 3.36B USD | 6.13 | ₹5.00 0.06 USD | ||
| IFCI Limited IFCI.BO | ₹75.50 0.91 USD |
+2.3
|
₹203.42B 2.46B USD | ₹967.68K 11.71K USD | ₹73.69 0.89 USD | ₹75.86 0.92 USD | ₹203.42B 2.46B USD | 50.67 | ₹1.49 0.02 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹45.08 0.55 USD |
+2.85
|
₹118.00B 1.43B USD | ₹624.90K 7.56K USD | ₹43.91 0.53 USD | ₹45.40 0.55 USD | ₹118.00B 1.43B USD | 8.12 | ₹5.55 0.07 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹119.30 1.44 USD |
+0.34
|
₹106.09B 1.28B USD | ₹2.46K 29.75 USD | ₹119.30 1.44 USD | ₹119.30 1.44 USD | ₹106.09B 1.28B USD | 22.05 | ₹5.41 0.07 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.53 0.65 USD |
+2.33
|
₹104.13B 1.26B USD | ₹526.00 6.36 USD | ₹53.53 0.65 USD | ₹53.53 0.65 USD | ₹104.13B 1.26B USD | 15.25 | ₹3.51 0.04 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹59.46 0.72 USD |
+0.17
|
₹54.08B 654.28M USD | ₹459.00 5.55 USD | ₹59.46 0.72 USD | ₹59.46 0.72 USD | ₹54.08B 654.28M USD | 22.69 | ₹2.62 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹74.00 0.9 USD |
-0.31
|
₹34.26B 414.49M USD | ₹2.00 0.02 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹34.26B 414.49M USD | 27.71 | ₹2.67 0.03 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹2.91 0.04 USD |
-2.02
|
₹1.72B 20.86M USD | ₹453.96K 5.49K USD | ₹2.85 0.03 USD | ₹2.91 0.04 USD | ₹1.72B 20.86M USD | 0 | -₹0.09 -0.001 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹1.16 0.01 USD |
+2.68
|
₹1.55B 18.76M USD | ₹40.99K 495.91 USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.95 0.02 USD |
0
|
₹1.39B 16.8M USD | ₹6.28K 75.92 USD | ₹1.95 0.02 USD | ₹1.95 0.02 USD | ₹1.39B 16.8M USD | 21.66 | ₹0.09 0.001 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.62 0.0075 USD |
+1.64
|
₹1.04B 12.56M USD | ₹35.33K 427.46 USD | ₹0.61 0.0073 USD | ₹0.62 0.0075 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.38 0.0045 USD |
+2.7
|
₹932.74M 11.28M USD | ₹878.26K 10.63K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹932.74M 11.28M USD | 0.84 | ₹0.45 0.005 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹0.63 0.0076 USD |
+1.61
|
₹897.83M 10.86M USD | ₹250.42K 3.03K USD | ₹0.62 0.0075 USD | ₹0.63 0.0076 USD | ₹897.83M 10.86M USD | 63.00 | ₹0.01 0.0001 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.32 0.02 USD |
0
|
₹803.25M 9.72M USD | ₹5.59K 67.68 USD | ₹1.32 0.02 USD | ₹1.32 0.02 USD | ₹803.25M 9.72M USD | 0 | -₹0.37 -0.004 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹1.32 0.02 USD |
-0.75
|
₹743.91M 9M USD | ₹116.05K 1.4K USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹743.91M 9M USD | 2.31 | ₹0.57 0.006 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.52 0.0062 USD |
+1.96
|
₹556.57M 6.73M USD | ₹95.88K 1.16K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹556.57M 6.73M USD | 17.33 | ₹0.03 0.0003 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.56 0.0067 USD |
0
|
₹488.05M 5.9M USD | ₹229.69K 2.78K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹488.05M 5.9M USD | 0 | -₹0.04 -0.0004 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.25 0.0030 USD |
+4.17
|
₹439.38M 5.32M USD | ₹714.51K 8.64K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹439.38M 5.32M USD | 0 | -₹0.23 -0.002 USD | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.34 0.0041 USD |
0
|
₹358.03M 4.33M USD | ₹504.95K 6.11K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.64 0.0077 USD |
-1.54
|
₹336.46M 4.07M USD | ₹7.62K 92.19 USD | ₹0.64 0.0077 USD | ₹0.64 0.0077 USD | ₹336.46M 4.07M USD | 0 | -₹0.07 -0.0008 USD | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.52 0.0062 USD |
0
|
₹286.00M 3.46M USD | ₹12.82K 155.08 USD | ₹0.52 0.0062 USD | ₹0.52 0.0062 USD | ₹286.00M 3.46M USD | 0 | -₹1.01 -0.01 USD | ||
| Monotype India Limited MONOT.BO | ₹0.40 0.0048 USD |
0
|
₹281.25M 3.4M USD | ₹31.09K 376.16 USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹281.25M 3.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.37 0.0044 USD |
+2.78
|
₹258.00M 3.12M USD | ₹519.99K 6.29K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹258.00M 3.12M USD | 1.47 | ₹0.25 0.003 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.51 0.0061 USD |
-1.92
|
₹239.84M 2.9M USD | ₹1.50K 18.11 USD | ₹0.51 0.0061 USD | ₹0.51 0.0061 USD | ₹239.84M 2.9M USD | 8.50 | ₹0.06 0.0007 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.36 0.0043 USD |
0
|
₹210.21M 2.54M USD | ₹3.80K 45.96 USD | ₹0.36 0.0043 USD | ₹0.36 0.0043 USD | ₹210.21M 2.54M USD | 0 | -₹0.03 -0.0003 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.50 0.0060 USD |
0
|
₹165.72M 2M USD | ₹1.92K 23.27 USD | ₹0.50 0.0060 USD | ₹0.50 0.0060 USD | ₹165.72M 2M USD | 25.00 | ₹0.02 0.0002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹879.85 10.64 USD |
+1.03
|
₹5.47T 66.17B USD | ₹5.62K 67.99 USD | ₹873.00 10.56 USD | ₹883.95 10.69 USD | ₹5.47T 66.17B USD | 30.33 | ₹29.00 0.35 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,679.70 20.32 USD |
+0.53
|
₹2.69T 32.48B USD | ₹319.00 3.86 USD | ₹1,674.60 20.26 USD | ₹1,682.25 20.35 USD | ₹2.69T 32.48B USD | 27.54 | ₹60.99 0.74 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,771.65 21.43 USD |
+0.33
|
₹1.78T 21.5B USD | ₹119.00 1.44 USD | ₹1,765.75 21.36 USD | ₹1,775.10 21.48 USD | ₹1.78T 21.5B USD | 72.19 | ₹24.54 0.3 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹430.95 5.21 USD |
+0.54
|
₹1.42T 17.21B USD | ₹1.06K 12.79 USD | ₹429.75 5.2 USD | ₹431.95 5.23 USD | ₹1.42T 17.21B USD | 5.48 | ₹78.50 0.95 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,470.00 17.78 USD |
+0.76
|
₹1.25T 15.16B USD | ₹978.00 11.83 USD | ₹1,462.00 17.69 USD | ₹1,476.10 17.86 USD | ₹1.25T 15.16B USD | 23.76 | ₹61.86 0.75 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹2,988.20 36.15 USD |
+0.81
|
₹1.20T 14.51B USD | ₹1.12K 13.6 USD | ₹2,966.50 35.89 USD | ₹2,994.90 36.23 USD | ₹1.20T 14.51B USD | 11.32 | ₹263.82 3.19 USD | ||
| Indian Bank INDIANB.BO | ₹849.65 10.28 USD |
+0.82
|
₹1.14T 13.85B USD | ₹2.46K 29.79 USD | ₹845.00 10.22 USD | ₹854.70 10.34 USD | ₹1.14T 13.85B USD | 9.77 | ₹86.88 1.05 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹9,999.90 120.98 USD |
+1.27
|
₹1.11T 13.46B USD | ₹56.00 0.68 USD | ₹9,940.05 120.26 USD | ₹9,999.90 120.98 USD | ₹1.11T 13.46B USD | 12.66 | ₹789.70 9.55 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,473.80 29.93 USD |
+1.01
|
₹1.06T 12.83B USD | ₹344.00 4.16 USD | ₹2,466.75 29.84 USD | ₹2,484.25 30.06 USD | ₹1.06T 12.83B USD | 37.13 | ₹66.61 0.81 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹346.20 4.19 USD |
+0.64
|
₹907.66B 10.98B USD | ₹5.54K 67.02 USD | ₹344.00 4.16 USD | ₹346.95 4.2 USD | ₹907.66B 10.98B USD | 24.31 | ₹14.24 0.17 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,763.35 21.33 USD |
+1.42
|
₹880.10B 10.65B USD | ₹710.00 8.59 USD | ₹1,737.95 21.03 USD | ₹1,772.15 21.44 USD | ₹880.10B 10.65B USD | 31.89 | ₹55.29 0.67 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,858.75 34.59 USD |
+1.25
|
₹727.59B 8.8B USD | ₹1.01K 12.2 USD | ₹2,842.05 34.38 USD | ₹2,866.95 34.69 USD | ₹727.59B 8.8B USD | 54.73 | ₹52.23 0.63 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹967.55 11.71 USD |
+0.95
|
₹724.07B 8.76B USD | ₹35.00 0.42 USD | ₹958.40 11.6 USD | ₹968.00 11.71 USD | ₹724.07B 8.76B USD | 27.66 | ₹34.97 0.42 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,512.05 18.29 USD |
+0.05
|
₹698.63B 8.45B USD | ₹827.00 10.01 USD | ₹1,511.00 18.28 USD | ₹1,535.20 18.57 USD | ₹698.63B 8.45B USD | 104.78 | ₹14.43 0.17 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹894.90 10.83 USD |
-1.13
|
₹697.25B 8.44B USD | ₹854.62K 10.34K USD | ₹874.05 10.57 USD | ₹903.70 10.93 USD | ₹697.25B 8.44B USD | 78.15 | ₹11.45 0.14 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹478.60 5.79 USD |
+0.66
|
₹693.83B 8.39B USD | ₹3.36K 40.65 USD | ₹477.50 5.78 USD | ₹480.35 5.81 USD | ₹693.83B 8.39B USD | 43.39 | ₹11.03 0.13 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹386.55 4.68 USD |
+0.44
|
₹678.16B 8.2B USD | ₹27.00 0.33 USD | ₹385.35 4.66 USD | ₹386.55 4.68 USD | ₹678.16B 8.2B USD | 7.02 | ₹55.06 0.67 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹1,061.40 12.84 USD |
+0.55
|
₹677.69B 8.2B USD | ₹923.00 11.17 USD | ₹1,050.05 12.7 USD | ₹1,067.40 12.91 USD | ₹677.69B 8.2B USD | 44.99 | ₹23.59 0.29 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹581.00 7.03 USD |
+1.16
|
₹552.88B 6.69B USD | ₹398.00 4.82 USD | ₹575.85 6.97 USD | ₹581.00 7.03 USD | ₹552.88B 6.69B USD | 25.54 | ₹22.74 0.28 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,582.85 19.15 USD |
+0.29
|
₹543.62B 6.58B USD | ₹65.00 0.79 USD | ₹1,582.85 19.15 USD | ₹1,604.45 19.41 USD | ₹543.62B 6.58B USD | 667.86 | ₹2.37 0.03 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹831.00 10.05 USD |
+1.26
|
₹500.30B 6.05B USD | ₹1.91K 23.08 USD | ₹828.05 10.02 USD | ₹831.15 10.06 USD | ₹500.30B 6.05B USD | 25.31 | ₹32.83 0.4 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,152.00 50.23 USD |
+2.25
|
₹457.60B 5.54B USD | ₹70.00 0.85 USD | ₹4,089.35 49.47 USD | ₹4,152.00 50.23 USD | ₹457.60B 5.54B USD | 22.22 | ₹186.83 2.26 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹282.15 3.41 USD |
+0.5
|
₹392.04B 4.74B USD | ₹801.00 9.69 USD | ₹280.85 3.4 USD | ₹284.20 3.44 USD | ₹392.04B 4.74B USD | 15.92 | ₹17.72 0.21 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹460.40 5.57 USD |
+0.9
|
₹390.98B 4.73B USD | ₹43.00 0.52 USD | ₹457.85 5.54 USD | ₹460.50 5.57 USD | ₹390.98B 4.73B USD | 7.47 | ₹61.61 0.75 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹384.40 4.65 USD |
+0.81
|
₹336.60B 4.07B USD | ₹650.00 7.86 USD | ₹382.65 4.63 USD | ₹385.45 4.66 USD | ₹336.60B 4.07B USD | 56.28 | ₹6.83 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹654.30 7.92 USD |
+0.95
|
₹331.05B 4.01B USD | ₹306.00 3.7 USD | ₹648.85 7.85 USD | ₹654.30 7.92 USD | ₹331.05B 4.01B USD | 81.38 | ₹8.04 0.1 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,048.55 12.69 USD |
+0.33
|
₹303.21B 3.67B USD | ₹267.00 3.23 USD | ₹1,038.80 12.57 USD | ₹1,052.60 12.73 USD | ₹303.21B 3.67B USD | 31.16 | ₹33.65 0.41 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹514.95 6.23 USD |
-0.6
|
₹303.00B 3.67B USD | ₹1.69K 20.48 USD | ₹511.45 6.19 USD | ₹514.95 6.23 USD | ₹303.00B 3.67B USD | 54.37 | ₹9.47 0.11 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹543.20 6.57 USD |
+0.55
|
₹298.79B 3.61B USD | ₹1.60K 19.35 USD | ₹540.50 6.54 USD | ₹543.55 6.58 USD | ₹298.79B 3.61B USD | 5.44 | ₹99.72 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,742.80 21.08 USD |
-0.62
|
₹289.38B 3.5B USD | ₹133.00 1.61 USD | ₹1,741.00 21.06 USD | ₹1,767.95 21.39 USD | ₹289.38B 3.5B USD | 74.16 | ₹23.50 0.28 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹302.90 3.66 USD |
+1.34
|
₹284.52B 3.44B USD | ₹140.00 1.69 USD | ₹302.90 3.66 USD | ₹302.90 3.66 USD | ₹284.52B 3.44B USD | 25.88 | ₹11.70 0.14 USD | ||
| CRISIL Limited CRISIL.BO | ₹3,829.65 46.33 USD |
+0.66
|
₹280.06B 3.39B USD | ₹60.00 0.73 USD | ₹3,805.00 46.03 USD | ₹3,829.65 46.33 USD | ₹280.06B 3.39B USD | 37.30 | ₹102.65 1.24 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹283.95 3.44 USD |
+0.77
|
₹274.41B 3.32B USD | ₹586.00 7.09 USD | ₹281.80 3.41 USD | ₹283.95 3.44 USD | ₹274.41B 3.32B USD | 11.94 | ₹23.78 0.29 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,431.70 17.32 USD |
+1.36
|
₹268.84B 3.25B USD | ₹296.00 3.58 USD | ₹1,413.00 17.09 USD | ₹1,437.15 17.39 USD | ₹268.84B 3.25B USD | 11.00 | ₹130.08 1.57 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹990.00 11.98 USD |
+1.97
|
₹257.98B 3.12B USD | ₹276.00 3.34 USD | ₹973.35 11.78 USD | ₹990.00 11.98 USD | ₹257.98B 3.12B USD | 11.28 | ₹87.76 1.06 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹149.45 1.81 USD |
-0.17
|
₹246.29B 2.98B USD | ₹149.00 1.8 USD | ₹149.40 1.81 USD | ₹149.45 1.81 USD | ₹246.29B 2.98B USD | 17.45 | ₹8.56 0.1 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹347.40 4.2 USD |
+0.48
|
₹215.19B 2.6B USD | ₹892.00 10.79 USD | ₹345.90 4.18 USD | ₹348.35 4.21 USD | ₹215.19B 2.6B USD | 24.62 | ₹14.11 0.17 USD | ||
| IIFL Finance Limited IIFL.BO | ₹493.70 5.97 USD |
+0.38
|
₹209.94B 2.54B USD | ₹643.00 7.78 USD | ₹491.85 5.95 USD | ₹496.45 6.01 USD | ₹209.94B 2.54B USD | 12.73 | ₹38.76 0.47 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,254.75 15.18 USD |
+0.78
|
₹200.86B 2.43B USD | ₹55.00 0.67 USD | ₹1,254.75 15.18 USD | ₹1,263.85 15.29 USD | ₹200.86B 2.43B USD | 148.14 | ₹8.47 0.1 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹198.65 2.4 USD |
-0.05
|
₹191.13B 2.31B USD | ₹97.00 1.17 USD | ₹198.40 2.4 USD | ₹198.65 2.4 USD | ₹191.13B 2.31B USD | 19.64 | ₹10.11 0.12 USD | ||
| City Union Bank Limited CUB.BO | ₹246.85 2.99 USD |
-0.04
|
₹183.43B 2.22B USD | ₹1.87K 22.58 USD | ₹246.60 2.98 USD | ₹249.75 3.02 USD | ₹183.43B 2.22B USD | 13.84 | ₹17.83 0.22 USD | ||
| Punjab & Sind Bank PSB.BO | ₹23.43 0.28 USD |
+1.43
|
₹166.25B 2.01B USD | ₹3.07K 37.12 USD | ₹23.13 0.28 USD | ₹23.44 0.28 USD | ₹166.25B 2.01B USD | 12.59 | ₹1.86 0.02 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹149.45 1.81 USD |
+0.88
|
₹164.57B 1.99B USD | ₹1.63K 19.66 USD | ₹148.90 1.8 USD | ₹149.45 1.81 USD | ₹164.57B 1.99B USD | 7.63 | ₹19.57 0.24 USD | ||
| Choice International Limited CHOICEIN.BO | ₹649.20 7.85 USD |
+0.11
|
₹144.63B 1.75B USD | ₹445.00 5.38 USD | ₹649.20 7.85 USD | ₹652.80 7.9 USD | ₹144.63B 1.75B USD | 57.86 | ₹11.22 0.14 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,284.00 148.62 USD |
+1.01
|
₹140.39B 1.7B USD | ₹26.00 0.31 USD | ₹12,258.00 148.3 USD | ₹12,399.00 150.01 USD | ₹140.39B 1.7B USD | 39.27 | ₹312.76 3.78 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹255.90 3.1 USD |
0
|
₹128.14B 1.55B USD | ₹217.00 2.63 USD | ₹255.90 3.1 USD | ₹271.25 3.28 USD | ₹128.14B 1.55B USD | 13.59 | ₹18.83 0.23 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹922.35 11.16 USD |
+0.95
|
₹118.54B 1.43B USD | ₹39.00 0.47 USD | ₹915.30 11.07 USD | ₹922.35 11.16 USD | ₹118.54B 1.43B USD | 29.34 | ₹31.43 0.38 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹119.25 1.44 USD |
+1.36
|
₹114.04B 1.38B USD | ₹10.16K 122.94 USD | ₹119.25 1.44 USD | ₹119.25 1.44 USD | ₹114.04B 1.38B USD | 10.04 | ₹11.87 0.14 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,057.50 12.79 USD |
+1.06
|
₹110.46B 1.34B USD | ₹261.00 3.16 USD | ₹1,042.95 12.62 USD | ₹1,061.70 12.84 USD | ₹110.46B 1.34B USD | 20.51 | ₹51.54 0.62 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||