Del País: India Bolsa de valores: BSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (477)
BSE (477)
Servicios financieros (477)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹810.95 9.81 USD |
+0.28
|
₹12.48T 150.97B USD | ₹1.87M 22.62K USD | ₹799.05 9.67 USD | ₹813.90 9.85 USD | ₹12.48T 150.97B USD | 18.09 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,586.55 19.19 USD |
+1.05
|
₹11.35T 137.31B USD | ₹1.25M 15.07K USD | ₹1,573.10 19.03 USD | ₹1,592.20 19.26 USD | ₹11.35T 137.31B USD | 21.65 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,085.60 13.13 USD |
+2.4
|
₹10.02T 121.23B USD | ₹1.10M 13.32K USD | ₹1,060.00 12.82 USD | ₹1,088.25 13.17 USD | ₹10.02T 121.23B USD | 12.07 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹488.65 5.91 USD |
+0.13
|
₹4.86T 58.8B USD | ₹2.22M 26.9K USD | ₹484.05 5.86 USD | ₹494.00 5.98 USD | ₹4.86T 58.8B USD | 25.82 | ₹18.92 0.23 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹143.45 1.74 USD |
+3.8
|
₹1.65T 19.95B USD | ₹1.71M 20.75K USD | ₹137.75 1.67 USD | ₹143.75 1.74 USD | ₹1.65T 19.95B USD | 9.26 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹203.55 2.46 USD |
+0.97
|
₹1.55T 18.8B USD | ₹484.80K 5.87K USD | ₹199.40 2.41 USD | ₹204.40 2.47 USD | ₹1.55T 18.8B USD | 7.06 | ₹28.82 0.35 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹275.40 3.33 USD |
+0.25
|
₹1.42T 17.23B USD | ₹438.50K 5.31K USD | ₹273.00 3.3 USD | ₹276.95 3.35 USD | ₹1.42T 17.23B USD | 7.31 | ₹37.64 0.46 USD | ||
Canara Bank
CANBK.BO
IN
|
₹133.10 1.61 USD |
+0.57
|
₹1.21T 14.61B USD | ₹1.49M 18.03K USD | ₹131.05 1.59 USD | ₹133.25 1.61 USD | ₹1.21T 14.61B USD | 6.12 | ₹21.73 0.26 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹338.25 4.09 USD |
-1.96
|
₹1.12T 13.5B USD | ₹459.68K 5.56K USD | ₹337.55 4.08 USD | ₹347.60 4.21 USD | ₹1.12T 13.5B USD | 4.31 | ₹78.31 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹85.27 1.03 USD |
-1.88
|
₹1.11T 13.48B USD | ₹1.78M 21.51K USD | ₹85.21 1.03 USD | ₹87.32 1.06 USD | ₹1.11T 13.48B USD | 15.90 | ₹5.36 0.06 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹362.55 4.39 USD |
+0.43
|
₹892.31B 10.8B USD | ₹187.35K 2.27K USD | ₹360.50 4.36 USD | ₹365.70 4.42 USD | ₹892.31B 10.8B USD | 21.98 | ₹16.49 0.2 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹80.67 0.98 USD |
+1.51
|
₹867.40B 10.49B USD | ₹356.70K 4.32K USD | ₹79.47 0.96 USD | ₹81.30 0.98 USD | ₹867.40B 10.49B USD | 9.33 | ₹8.64 0.1 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹91.64 1.11 USD |
+1.77
|
₹704.85B 8.53B USD | ₹645.21K 7.81K USD | ₹90.00 1.09 USD | ₹92.07 1.11 USD | ₹704.85B 8.53B USD | 9.01 | ₹10.16 0.12 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹81.00 0.98 USD |
+1.12
|
₹698.90B 8.46B USD | ₹3.54M 42.87K USD | ₹79.83 0.97 USD | ₹82.30 1 USD | ₹698.90B 8.46B USD | 23.47 | ₹3.45 0.04 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.51 0.21 USD |
+1.51
|
₹549.65B 6.65B USD | ₹7.19M 86.97K USD | ₹17.19 0.21 USD | ₹17.62 0.21 USD | ₹549.65B 6.65B USD | 13.46 | ₹1.30 0.02 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹32.30 0.39 USD |
+0.78
|
₹292.36B 3.54B USD | ₹1.02M 12.38K USD | ₹32.13 0.39 USD | ₹32.53 0.39 USD | ₹292.36B 3.54B USD | 6.07 | ₹5.32 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹176.35 2.13 USD |
+3.13
|
₹284.13B 3.44B USD | ₹449.54K 5.44K USD | ₹171.60 2.08 USD | ₹178.40 2.16 USD | ₹284.13B 3.44B USD | 15.51 | ₹11.37 0.14 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹161.45 1.95 USD |
+0.91
|
₹266.07B 3.22B USD | ₹32.04K 387.59 USD | ₹160.50 1.94 USD | ₹163.65 1.98 USD | ₹266.07B 3.22B USD | 0 | -₹3.21 -0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹63.17 0.76 USD |
-0.17
|
₹170.20B 2.06B USD | ₹928.62K 11.23K USD | ₹62.90 0.76 USD | ₹64.20 0.78 USD | ₹170.20B 2.06B USD | 42.39 | ₹1.49 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹61.17 0.74 USD |
+1.16
|
₹160.28B 1.94B USD | ₹1.04M 12.53K USD | ₹60.75 0.73 USD | ₹61.90 0.75 USD | ₹160.28B 1.94B USD | 10.43 | ₹5.86 0.07 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹131.20 1.59 USD |
-0.49
|
₹124.19B 1.5B USD | ₹99.98K 1.21K USD | ₹130.65 1.58 USD | ₹133.30 1.61 USD | ₹124.19B 1.5B USD | 18.17 | ₹7.22 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹61.52 0.74 USD |
+1.1
|
₹120.22B 1.45B USD | ₹358.56K 4.34K USD | ₹60.82 0.74 USD | ₹61.96 0.75 USD | ₹120.22B 1.45B USD | 10.66 | ₹5.77 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹114.95 1.39 USD |
+0.88
|
₹102.23B 1.24B USD | ₹155.13K 1.88K USD | ₹114.05 1.38 USD | ₹115.75 1.4 USD | ₹102.23B 1.24B USD | 21.24 | ₹5.41 0.07 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹166.90 2.02 USD |
-0.03
|
₹77.27B 934.85M USD | ₹372.83K 4.51K USD | ₹166.15 2.01 USD | ₹171.00 2.07 USD | ₹77.27B 934.85M USD | 46.88 | ₹3.56 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹78.00 0.94 USD |
-0.01
|
₹73.32B 887.11M USD | ₹53.39K 645.97 USD | ₹77.53 0.94 USD | ₹78.99 0.96 USD | ₹73.32B 887.11M USD | 27.08 | ₹2.88 0.03 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹57.45 0.7 USD |
+2.53
|
₹65.73B 795.23M USD | ₹912.23K 11.04K USD | ₹56.02 0.68 USD | ₹58.30 0.71 USD | ₹65.73B 795.23M USD | 9.32 | ₹6.16 0.07 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.37 0.02 USD |
+0.74
|
₹1.82B 22M USD | ₹1.26M 15K USD | ₹1.32 0.02 USD | ₹1.39 0.02 USD | ₹1.82B 22M USD | 13.59 | ₹0.10 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.48 0.03 USD |
-0.4
|
₹1.47B 17.78M USD | ₹323.68K 3.92K USD | ₹2.39 0.03 USD | ₹2.52 0.03 USD | ₹1.47B 17.78M USD | 0 | -₹0.10 -0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.84 0.02 USD |
-0.54
|
₹1.31B 15.85M USD | ₹300.47K 3.64K USD | ₹1.82 0.02 USD | ₹1.87 0.02 USD | ₹1.31B 15.85M USD | 23.00 | ₹0.08 0.0009 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.32 0.03 USD |
-1.69
|
₹1.14B 13.83M USD | ₹168.01K 2.03K USD | ₹2.32 0.03 USD | ₹2.32 0.03 USD | ₹1.14B 13.83M USD | 0 | -₹0.17 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.65 0.0078 USD |
0
|
₹1.02B 12.34M USD | ₹732.26K 8.86K USD | ₹0.63 0.0076 USD | ₹0.66 0.0079 USD | ₹1.02B 12.34M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.63 0.03 USD |
+4.78
|
₹974.99M 11.8M USD | ₹1.79M 21.67K USD | ₹2.49 0.03 USD | ₹2.63 0.03 USD | ₹974.99M 11.8M USD | 23.90 | ₹0.11 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹920.93M 11.14M USD | ₹670.13K 8.11K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹920.93M 11.14M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹883.65M 10.69M USD | ₹10.49M 126.92K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹883.65M 10.69M USD | 36.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.38 0.0045 USD |
-5
|
₹541.55M 6.55M USD | ₹6.56M 79.32K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹541.55M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.78 0.0094 USD |
+4
|
₹439.58M 5.32M USD | ₹481.82K 5.83K USD | ₹0.78 0.0094 USD | ₹0.78 0.0094 USD | ₹439.58M 5.32M USD | 0 | -₹0.13 -0.001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.93 0.04 USD |
-1.68
|
₹439.57M 5.32M USD | ₹68.51K 828.88 USD | ₹2.93 0.04 USD | ₹2.93 0.04 USD | ₹439.57M 5.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹439.38M 5.32M USD | ₹1.09M 13.19K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹439.38M 5.32M USD | 0 | -₹0.22 -0.002 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.59 0.04 USD |
-1.91
|
₹392.75M 4.75M USD | ₹129.83K 1.57K USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹392.75M 4.75M USD | 59.83 | ₹0.06 0.0007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
-2.22
|
₹383.46M 4.64M USD | ₹985.83K 11.93K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹315.91M 3.82M USD | ₹5.19M 62.83K USD | ₹0.28 0.0033 USD | ₹0.31 0.0037 USD | ₹315.91M 3.82M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹258.50M 3.13M USD | ₹303.20K 3.67K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹258.50M 3.13M USD | 0 | -₹1.01 -0.01 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.47 0.0056 USD |
-2.08
|
₹221.03M 2.67M USD | ₹705.70K 8.54K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹221.03M 2.67M USD | 23.50 | ₹0.02 0.0002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹203.91M 2.47M USD | ₹996.20K 12.05K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹203.91M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹188.27M 2.28M USD | ₹1.46M 17.68K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹188.27M 2.28M USD | 1.17 | ₹0.23 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹163.50M 1.98M USD | ₹169.51K 2.05K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹58.64M 709.49K USD | ₹247.24K 2.99K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹58.64M 709.49K USD | 0 | -₹1.02 -0.01 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,109.60 13.42 USD |
+3.22
|
₹6.90T 83.45B USD | ₹537.73K 6.51K USD | ₹1,077.00 13.03 USD | ₹1,117.80 13.52 USD | ₹6.90T 83.45B USD | 38.26 | ₹29.00 0.35 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,343.30 16.25 USD |
+0.32
|
₹4.18T 50.61B USD | ₹166.24K 2.01K USD | ₹1,334.00 16.14 USD | ₹1,354.30 16.38 USD | ₹4.18T 50.61B USD | 14.31 | ₹93.83 1.14 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,888.05 22.84 USD |
+1.78
|
₹3.02T 36.55B USD | ₹63.55K 768.79 USD | ₹1,858.00 22.48 USD | ₹1,906.00 23.06 USD | ₹3.02T 36.55B USD | 28.86 | ₹65.42 0.79 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,813.65 21.94 USD |
+2.76
|
₹1.82T 22.02B USD | ₹427.10K 5.17K USD | ₹1,757.00 21.26 USD | ₹1,820.10 22.02 USD | ₹1.82T 22.02B USD | 69.32 | ₹26.16 0.32 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,861.55 22.52 USD |
+3.13
|
₹1.60T 19.32B USD | ₹134.59K 1.63K USD | ₹1,820.75 22.03 USD | ₹1,869.95 22.62 USD | ₹1.60T 19.32B USD | 25.79 | ₹72.17 0.87 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹594.95 7.2 USD |
+4.18
|
₹1.29T 15.63B USD | ₹158.22K 1.91K USD | ₹575.40 6.96 USD | ₹596.20 7.21 USD | ₹1.29T 15.63B USD | 63.69 | ₹9.34 0.11 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹946.10 11.45 USD |
+1.19
|
₹1.27T 15.42B USD | ₹58.54K 708.19 USD | ₹934.15 11.3 USD | ₹948.00 11.47 USD | ₹1.27T 15.42B USD | 9.66 | ₹97.92 1.18 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,272.00 136.37 USD |
-0.6
|
₹1.25T 15.18B USD | ₹1.22K 14.7 USD | ₹11,189.60 135.38 USD | ₹11,469.05 138.76 USD | ₹1.25T 15.18B USD | 14.27 | ₹789.70 9.55 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,739.35 33.14 USD |
+0.9
|
₹1.18T 14.22B USD | ₹37.24K 450.48 USD | ₹2,706.30 32.74 USD | ₹2,765.95 33.46 USD | ₹1.18T 14.22B USD | 39.56 | ₹69.24 0.84 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,927.00 35.41 USD |
+1.21
|
₹1.18T 14.22B USD | ₹26.40K 319.41 USD | ₹2,840.00 34.36 USD | ₹2,953.40 35.73 USD | ₹1.18T 14.22B USD | 9.66 | ₹302.81 3.66 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹417.05 5.05 USD |
+5.58
|
₹1.14T 13.82B USD | ₹258.95K 3.13K USD | ₹396.00 4.79 USD | ₹419.95 5.08 USD | ₹1.14T 13.82B USD | 24.28 | ₹17.17 0.21 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,620.65 43.8 USD |
-0.22
|
₹921.51B 11.15B USD | ₹120.53K 1.46K USD | ₹3,579.05 43.3 USD | ₹3,645.25 44.1 USD | ₹921.51B 11.15B USD | 63.93 | ₹56.63 0.69 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,682.25 20.35 USD |
+0.76
|
₹840.55B 10.17B USD | ₹13.08K 158.29 USD | ₹1,677.35 20.29 USD | ₹1,731.25 20.95 USD | ₹840.55B 10.17B USD | 33.27 | ₹50.55 0.61 USD | ||
REC Limited
RECLTD.BO
IN
|
₹303.45 3.67 USD |
-2.16
|
₹799.05B 9.67B USD | ₹124.61K 1.51K USD | ₹303.20 3.67 USD | ₹313.65 3.79 USD | ₹799.05B 9.67B USD | 5.39 | ₹56.23 0.68 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹979.30 11.85 USD |
+2.6
|
₹733.90B 8.88B USD | ₹133.57K 1.62K USD | ₹947.65 11.46 USD | ₹981.60 11.88 USD | ₹733.90B 8.88B USD | 24.16 | ₹40.53 0.49 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,213.00 14.68 USD |
+5.02
|
₹731.41B 8.85B USD | ₹174.78K 2.11K USD | ₹1,155.00 13.97 USD | ₹1,224.95 14.82 USD | ₹731.41B 8.85B USD | 27.56 | ₹44.01 0.53 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹919.45 11.12 USD |
+1.82
|
₹716.38B 8.67B USD | ₹53.55K 647.84 USD | ₹900.35 10.89 USD | ₹921.80 11.15 USD | ₹716.38B 8.67B USD | 23.91 | ₹38.45 0.47 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,117.30 13.52 USD |
+2.98
|
₹715.12B 8.65B USD | ₹23.93K 289.49 USD | ₹1,075.00 13.01 USD | ₹1,121.70 13.57 USD | ₹715.12B 8.65B USD | 45.45 | ₹24.58 0.3 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹151.45 1.83 USD |
+0.77
|
₹689.50B 8.34B USD | ₹319.05K 3.86K USD | ₹149.35 1.81 USD | ₹151.95 1.84 USD | ₹689.50B 8.34B USD | 5.72 | ₹26.47 0.32 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹386.40 4.67 USD |
-0.26
|
₹600.08B 7.26B USD | ₹65.79K 795.95 USD | ₹384.80 4.66 USD | ₹394.30 4.77 USD | ₹600.08B 7.26B USD | 28.66 | ₹13.48 0.16 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹336.90 4.08 USD |
+0.55
|
₹591.06B 7.15B USD | ₹28.58K 345.78 USD | ₹331.55 4.01 USD | ₹340.30 4.12 USD | ₹591.06B 7.15B USD | 6.59 | ₹51.11 0.62 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹591.35 7.15 USD |
+1.09
|
₹562.76B 6.81B USD | ₹80.97K 979.58 USD | ₹584.75 7.07 USD | ₹600.05 7.26 USD | ₹562.76B 6.81B USD | 21.47 | ₹27.54 0.33 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹584.95 7.08 USD |
-1.53
|
₹496.75B 6.01B USD | ₹8.87K 107.3 USD | ₹584.20 7.07 USD | ₹598.35 7.24 USD | ₹496.75B 6.01B USD | 28.40 | ₹20.59 0.25 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,387.70 53.08 USD |
+1.94
|
₹483.60B 5.85B USD | ₹1.16K 14.08 USD | ₹4,301.75 52.04 USD | ₹4,399.00 53.22 USD | ₹483.60B 5.85B USD | 21.87 | ₹200.57 2.43 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,355.80 16.4 USD |
+4.13
|
₹467.91B 5.66B USD | ₹19.27K 233.11 USD | ₹1,311.10 15.86 USD | ₹1,358.45 16.43 USD | ₹467.91B 5.66B USD | 260.23 | ₹5.21 0.06 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹988.00 11.95 USD |
+1.46
|
₹458.95B 5.55B USD | ₹159.96K 1.94K USD | ₹972.15 11.76 USD | ₹1,005.15 12.16 USD | ₹458.95B 5.55B USD | 58.42 | ₹16.91 0.2 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹493.55 5.97 USD |
+1.62
|
₹434.64B 5.26B USD | ₹143.39K 1.73K USD | ₹481.25 5.82 USD | ₹498.00 6.02 USD | ₹434.64B 5.26B USD | 39.48 | ₹12.50 0.15 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹288.65 3.49 USD |
+2.36
|
₹401.07B 4.85B USD | ₹313.73K 3.8K USD | ₹283.00 3.42 USD | ₹292.70 3.54 USD | ₹401.07B 4.85B USD | 16.28 | ₹17.72 0.21 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,380.30 28.8 USD |
+0.14
|
₹395.23B 4.78B USD | ₹3.38K 40.92 USD | ₹2,373.75 28.72 USD | ₹2,400.00 29.04 USD | ₹395.23B 4.78B USD | 87.93 | ₹27.07 0.33 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹379.45 4.59 USD |
-1.09
|
₹366.70B 4.44B USD | ₹389.30K 4.71K USD | ₹379.05 4.59 USD | ₹388.65 4.7 USD | ₹366.70B 4.44B USD | 15.95 | ₹23.78 0.29 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹170.95 2.07 USD |
-0.15
|
₹342.22B 4.14B USD | ₹133.53K 1.62K USD | ₹170.50 2.06 USD | ₹175.65 2.13 USD | ₹342.22B 4.14B USD | 7.67 | ₹22.26 0.27 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹574.35 6.95 USD |
+2.7
|
₹337.95B 4.09B USD | ₹22.00K 266.16 USD | ₹555.30 6.72 USD | ₹576.75 6.98 USD | ₹337.95B 4.09B USD | 32.72 | ₹17.55 0.21 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹578.05 6.99 USD |
+2.37
|
₹317.96B 3.85B USD | ₹92.96K 1.12K USD | ₹564.95 6.83 USD | ₹581.40 7.03 USD | ₹317.96B 3.85B USD | 5.79 | ₹99.72 1.21 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,340.00 52.51 USD |
-0.66
|
₹317.38B 3.84B USD | ₹2.17K 26.22 USD | ₹4,338.65 52.49 USD | ₹4,377.55 52.96 USD | ₹317.38B 3.84B USD | 42.27 | ₹102.65 1.24 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹25.08 0.3 USD |
+1.09
|
₹314.49B 3.8B USD | ₹603.83K 7.31K USD | ₹24.95 0.3 USD | ₹25.32 0.31 USD | ₹314.49B 3.8B USD | 10.81 | ₹2.32 0.03 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹340.20 4.12 USD |
+0.65
|
₹311.32B 3.77B USD | ₹162.00K 1.96K USD | ₹337.00 4.08 USD | ₹344.20 4.16 USD | ₹311.32B 3.77B USD | 27.52 | ₹12.36 0.15 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,148.50 13.89 USD |
+2.09
|
₹299.53B 3.62B USD | ₹32.19K 389.4 USD | ₹1,118.80 13.54 USD | ₹1,157.55 14 USD | ₹299.53B 3.62B USD | 12.76 | ₹89.96 1.09 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹317.65 3.84 USD |
-1.04
|
₹298.38B 3.61B USD | ₹189.95K 2.3K USD | ₹314.90 3.81 USD | ₹325.20 3.93 USD | ₹298.38B 3.61B USD | 19.31 | ₹16.45 0.2 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹588.90 7.12 USD |
-0.41
|
₹297.96B 3.6B USD | ₹15.59K 188.63 USD | ₹585.10 7.08 USD | ₹596.95 7.22 USD | ₹297.96B 3.6B USD | 73.24 | ₹8.04 0.1 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹672.15 8.13 USD |
+0.91
|
₹287.01B 3.47B USD | ₹259.82K 3.14K USD | ₹656.80 7.95 USD | ₹676.00 8.18 USD | ₹287.01B 3.47B USD | 11.54 | ₹58.24 0.7 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,470.60 17.79 USD |
+1.77
|
₹276.15B 3.34B USD | ₹4.51K 54.56 USD | ₹1,443.40 17.46 USD | ₹1,486.95 17.99 USD | ₹276.15B 3.34B USD | 10.13 | ₹145.03 1.75 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹932.50 11.28 USD |
+3.89
|
₹269.88B 3.27B USD | ₹8.37K 101.21 USD | ₹895.00 10.83 USD | ₹933.10 11.29 USD | ₹269.88B 3.27B USD | 27.76 | ₹33.59 0.41 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹248.10 3 USD |
+1.56
|
₹238.71B 2.89B USD | ₹134.64K 1.63K USD | ₹245.65 2.97 USD | ₹252.55 3.06 USD | ₹238.71B 2.89B USD | 18.36 | ₹13.51 0.16 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹236.90 2.87 USD |
+2.91
|
₹234.72B 2.84B USD | ₹154.46K 1.87K USD | ₹232.40 2.81 USD | ₹238.90 2.89 USD | ₹234.72B 2.84B USD | 15.29 | ₹15.49 0.19 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,109.00 13.42 USD |
+2.33
|
₹177.75B 2.15B USD | ₹26.11K 315.94 USD | ₹1,085.00 13.13 USD | ₹1,137.60 13.76 USD | ₹177.75B 2.15B USD | 11.06 | ₹100.23 1.21 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹734.75 8.89 USD |
-0.97
|
₹163.69B 1.98B USD | ₹168.70K 2.04K USD | ₹733.15 8.87 USD | ₹749.10 9.06 USD | ₹163.69B 1.98B USD | 61.22 | ₹12.00 0.15 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹21.92 0.27 USD |
+1.53
|
₹155.54B 1.88B USD | ₹119.38K 1.44K USD | ₹21.63 0.26 USD | ₹22.01 0.27 USD | ₹155.54B 1.88B USD | 10.79 | ₹2.03 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹137.90 1.67 USD |
+2.83
|
₹151.85B 1.84B USD | ₹332.64K 4.02K USD | ₹135.05 1.63 USD | ₹138.70 1.68 USD | ₹151.85B 1.84B USD | 7.04 | ₹19.57 0.24 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,005.00 145.24 USD |
-0.1
|
₹137.20B 1.66B USD | ₹64.00 0.77 USD | ₹12,000.00 145.18 USD | ₹12,150.00 146.99 USD | ₹137.20B 1.66B USD | 38.38 | ₹312.76 3.78 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,195.65 135.45 USD |
+1.55
|
₹124.26B 1.5B USD | ₹167.00 2.02 USD | ₹11,024.70 133.38 USD | ₹11,331.25 137.09 USD | ₹124.26B 1.5B USD | 62.08 | ₹180.32 2.18 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,096.30 13.26 USD |
+1.63
|
₹114.64B 1.39B USD | ₹5.56K 67.25 USD | ₹1,074.95 13.01 USD | ₹1,103.80 13.35 USD | ₹114.64B 1.39B USD | 18.62 | ₹58.85 0.71 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹851.55 10.3 USD |
+1.34
|
₹109.46B 1.32B USD | ₹3.93K 47.56 USD | ₹846.55 10.24 USD | ₹863.45 10.45 USD | ₹109.46B 1.32B USD | 22.94 | ₹37.12 0.45 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹114.30 1.38 USD |
-0.13
|
₹109.31B 1.32B USD | ₹93.58K 1.13K USD | ₹113.75 1.38 USD | ₹115.40 1.4 USD | ₹109.31B 1.32B USD | 9.62 | ₹11.87 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
