Del País: India Bolsa de valores: BSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (169)
- {{country.name}}
- Todos los países
- India (169)
BSE (169)
- {{item.name}}
- Todos los intercambios
- BSE (169)
- NSE (187)
Servicios financieros (169)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (16)
- Bancos-Regional (35)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $791.75 9.58 USD |
-0.06
|
$7.07T 85.55B USD | $131.58K 1.59K USD | $788.35 9.54 USD | $795.5 9.62 USD | $7.07T 85.55B USD | 9.11 | $86.85 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $918.8 11.12 USD |
-0.44
|
$5.73T 69.32B USD | $199.87K 2.42K USD | $915.55 11.08 USD | $932.5 11.28 USD | $5.73T 69.32B USD | 34.24 | $26.83 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.1 1.65 USD |
-1.23
|
$1.8T 21.79B USD | $603.27K 7.3K USD | $135.7 1.64 USD | $138.55 1.68 USD | $1.8T 21.79B USD | 27.32 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $236.4 2.86 USD |
-0.67
|
$1.23T 14.89B USD | $237.48K 2.87K USD | $235.55 2.85 USD | $239.6 2.9 USD | $1.23T 14.89B USD | 5.89 | $40.07 0.48 USD | |
| Punjab National Bank PNB.BO | $105.4 1.28 USD |
-0.47
|
$1.22T 14.72B USD | $1.03M 12.41K USD | $104.95 1.27 USD | $106.5 1.29 USD | $1.22T 14.72B USD | 6.41 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $144.1 1.74 USD |
-0.62
|
$1.11T 13.39B USD | $451.95K 5.47K USD | $143.25 1.73 USD | $145.95 1.77 USD | $1.11T 13.39B USD | 6.10 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $392.4 4.75 USD |
-1.67
|
$1.05T 12.71B USD | $162.25K 1.96K USD | $390.5 4.72 USD | $399.65 4.84 USD | $1.05T 12.71B USD | 6.51 | $60.19 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $91.96 1.11 USD |
-0.59
|
$994.7B 12.03B USD | $528.86K 6.4K USD | $91.56 1.11 USD | $93.25 1.13 USD | $994.7B 12.03B USD | 12.95 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $108.2 1.31 USD |
-0.87
|
$990.06B 11.98B USD | $568.23K 6.87K USD | $108 1.31 USD | $109.9 1.33 USD | $990.06B 11.98B USD | 5.59 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $37.65 0.46 USD |
-0.45
|
$728.28B 8.81B USD | $295.61K 3.58K USD | $37.16 0.45 USD | $38.18 0.46 USD | $728.28B 8.81B USD | 21.39 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $256.15 3.1 USD |
+0.43
|
$668.6B 8.09B USD | $329.77K 3.99K USD | $253.8 3.07 USD | $259.35 3.14 USD | $668.6B 8.09B USD | 20.28 | $12.63 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $850.6 10.29 USD |
+5.12
|
$662.67B 8.02B USD | $1.04M 12.56K USD | $816.2 9.87 USD | $855.2 10.35 USD | $662.67B 8.02B USD | 25.70 | $33.09 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $19.89 0.24 USD |
-0.25
|
$625.37B 7.57B USD | $5.66M 68.43K USD | $19.75 0.24 USD | $20.13 0.24 USD | $625.37B 7.57B USD | 25.50 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $794.65 9.61 USD |
+2.79
|
$591.75B 7.16B USD | $75.1K 908.56 USD | $768.9 9.3 USD | $798 9.65 USD | $591.75B 7.16B USD | 28.16 | $28.21 0.34 USD | |
| Bank of India Limited BANKINDIA.BO | $119.7 1.45 USD |
+0.04
|
$544.95B 6.59B USD | $283.43K 3.43K USD | $118.95 1.44 USD | $120.8 1.46 USD | $544.95B 6.59B USD | 5.70 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.77 0.86 USD |
+0.93
|
$518.96B 6.28B USD | $2.69M 32.56K USD | $69.7 0.84 USD | $71.46 0.86 USD | $518.96B 6.28B USD | 26.60 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $223.6 2.71 USD |
-0.49
|
$449.83B 5.44B USD | $84.36K 1.02K USD | $223.05 2.7 USD | $227.25 2.75 USD | $449.83B 5.44B USD | 16.52 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.44 0.66 USD |
-0.26
|
$419.8B 5.08B USD | $805.42K 9.74K USD | $53.69 0.65 USD | $55.1 0.67 USD | $419.8B 5.08B USD | 7.24 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.06 0.38 USD |
-0.93
|
$393.11B 4.76B USD | $465.96K 5.64K USD | $30.8 0.37 USD | $31.46 0.38 USD | $393.11B 4.76B USD | 15.07 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $38.03 0.46 USD |
+0.18
|
$344.22B 4.16B USD | $433.48K 5.24K USD | $37.6 0.45 USD | $38.54 0.47 USD | $344.22B 4.16B USD | 8.39 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $180.7 2.19 USD |
+3.29
|
$291.1B 3.52B USD | $574.53K 6.95K USD | $175.8 2.13 USD | $181.7 2.2 USD | $291.1B 3.52B USD | 10.60 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $30.97 0.37 USD |
-0.96
|
$221.88B 2.68B USD | $47.04K 569.12 USD | $30.86 0.37 USD | $31.72 0.38 USD | $221.88B 2.68B USD | 20.64 | $1.5 0.02 USD | |
| Indian Energy Exchange Limited IEX.BO | $183.4 2.22 USD |
-1.79
|
$166.07B 2.01B USD | $206.99K 2.5K USD | $182.95 2.21 USD | $187.95 2.27 USD | $166.07B 2.01B USD | 38.04 | $4.82 0.06 USD | |
| IFCI Limited IFCI.BO | $59.93 0.73 USD |
-1.25
|
$163.52B 1.98B USD | $1.02M 12.3K USD | $59.62 0.72 USD | $61.35 0.74 USD | $163.52B 1.98B USD | 92.20 | $0.65 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $228.45 2.76 USD |
+4.27
|
$139.13B 1.68B USD | $734.45K 8.89K USD | $216.85 2.62 USD | $229 2.77 USD | $139.13B 1.68B USD | 19.40 | $11.77 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $103.05 1.25 USD |
0
|
$113.48B 1.37B USD | $201.81K 2.44K USD | $102.55 1.24 USD | $104.9 1.27 USD | $113.48B 1.37B USD | 5.44 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $106.65 1.29 USD |
-0.65
|
$98.91B 1.2B USD | $508.49K 6.15K USD | $105.3 1.27 USD | $110.85 1.34 USD | $98.91B 1.2B USD | 18.35 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.77 0.59 USD |
+1.75
|
$94.39B 1.14B USD | $481.01K 5.82K USD | $47.26 0.57 USD | $49.49 0.6 USD | $94.39B 1.14B USD | 13.14 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.63 0.36 USD |
-0.5
|
$77.91B 942.63M USD | $458.94K 5.55K USD | $29.54 0.36 USD | $30.07 0.36 USD | $77.91B 942.63M USD | 5.94 | $4.98 0.06 USD | |
| Dhani Services Limited DHANI.BO | $68.5 0.83 USD |
-2.7
|
$41B 496.08M USD | $532.33K 6.44K USD | $67.93 0.82 USD | $71.74 0.87 USD | $41B 496.08M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.64 0.02 USD |
-2.38
|
$1.76B 21.34M USD | $430.15K 5.2K USD | $1.63 0.02 USD | $1.7 0.02 USD | $1.76B 21.34M USD | 82.00 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.1 0.01 USD |
-4.35
|
$1B 12.13M USD | $1.53M 18.48K USD | $1.1 0.01 USD | $1.1 0.01 USD | $1B 12.13M USD | 27.50 | $0.04 0.0004 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,933.9 23.4 USD |
+0.22
|
$14.82T 179.24B USD | $195.38K 2.36K USD | $1,918.5 23.21 USD | $1,935.7 23.42 USD | $14.82T 179.24B USD | 20.92 | $92.43 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,412.25 17.09 USD |
-0.76
|
$10.08T 121.92B USD | $92.69K 1.12K USD | $1,410.3 17.06 USD | $1,431.8 17.32 USD | $10.08T 121.92B USD | 19.84 | $71.15 0.86 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,133.3 25.81 USD |
-0.16
|
$4.25T 51.4B USD | $23.02K 278.49 USD | $2,110.7 25.54 USD | $2,135.8 25.84 USD | $4.25T 51.4B USD | 19.15 | $111.36 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,220.9 14.77 USD |
+0.35
|
$3.79T 45.8B USD | $67.51K 816.81 USD | $1,203.8 14.56 USD | $1,222.95 14.8 USD | $3.79T 45.8B USD | 13.49 | $90.47 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,980.45 23.96 USD |
-1.16
|
$3.2T 38.66B USD | $99.64K 1.21K USD | $1,975.6 23.9 USD | $2,017 24.4 USD | $3.2T 38.66B USD | 35.96 | $55.06 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,797.9 21.75 USD |
-0.09
|
$1.8T 21.82B USD | $3.53K 42.74 USD | $1,785.3 21.6 USD | $1,802.7 21.81 USD | $1.8T 21.82B USD | 74.63 | $24.09 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $766.2 9.27 USD |
-0.93
|
$1.67T 20.16B USD | $18.29K 221.31 USD | $765.1 9.26 USD | $774.85 9.37 USD | $1.67T 20.16B USD | 90.88 | $8.43 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,668.55 165.37 USD |
-0.85
|
$1.53T 18.56B USD | $1.39K 16.76 USD | $13,582.05 164.32 USD | $13,863.9 167.73 USD | $1.53T 18.56B USD | 23.31 | $586.38 7.09 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,585.8 19.19 USD |
+1.98
|
$1.33T 16.14B USD | $25.09K 303.49 USD | $1,554.65 18.81 USD | $1,590.05 19.24 USD | $1.33T 16.14B USD | 31.34 | $50.59 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $397.1 4.8 USD |
-1.48
|
$1.33T 16.09B USD | $121.64K 1.47K USD | $394.3 4.77 USD | $406.1 4.91 USD | $1.33T 16.09B USD | 5.70 | $69.65 0.84 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,945.65 59.83 USD |
-0.74
|
$1.07T 12.89B USD | $3.37K 40.76 USD | $4,911 59.41 USD | $5,000 60.49 USD | $1.07T 12.89B USD | 43.10 | $114.74 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,632.6 31.85 USD |
-0.56
|
$1.06T 12.86B USD | $9.73K 117.72 USD | $2,624.1 31.75 USD | $2,651 32.07 USD | $1.06T 12.86B USD | 19.80 | $132.95 1.61 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,932.4 23.38 USD |
+0.74
|
$958.19B 11.59B USD | $7.42K 89.77 USD | $1,904.05 23.04 USD | $1,940.7 23.48 USD | $958.19B 11.59B USD | 38.46 | $50.24 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $972.45 11.77 USD |
-1.83
|
$942.54B 11.4B USD | $16.85K 203.81 USD | $967.6 11.71 USD | $992.95 12.01 USD | $942.54B 11.4B USD | 48.30 | $20.13 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $631.4 7.64 USD |
-1.37
|
$925.47B 11.2B USD | $9.97K 120.62 USD | $622.7 7.53 USD | $637.8 7.72 USD | $925.47B 11.2B USD | 77.47 | $8.15 0.1 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,892.1 22.89 USD |
-3
|
$893.34B 10.81B USD | $40.12K 485.35 USD | $1,877.8 22.72 USD | $1,940 23.47 USD | $893.34B 10.81B USD | 249.94 | $7.57 0.09 USD | |
| Indian Bank INDIANB.BO | $628.8 7.61 USD |
-0.85
|
$854.24B 10.33B USD | $94.77K 1.15K USD | $622.35 7.53 USD | $632.5 7.65 USD | $854.24B 10.33B USD | 7.51 | $83.63 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $373.2 4.52 USD |
-1.66
|
$665.8B 8.06B USD | $47.48K 574.43 USD | $370.2 4.48 USD | $382.85 4.63 USD | $665.8B 8.06B USD | 9.76 | $38.22 0.46 USD | |
| Max Financial Services Limited MFSL.BO | $1,586.75 19.2 USD |
+0.12
|
$547.61B 6.63B USD | $5.27K 63.79 USD | $1,578.5 19.1 USD | $1,605.95 19.43 USD | $547.61B 6.63B USD | 163.92 | $9.68 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,788.35 57.93 USD |
-2.38
|
$540.95B 6.54B USD | $2.48K 29.97 USD | $4,769.95 57.71 USD | $4,930.4 59.65 USD | $540.95B 6.54B USD | 28.08 | $170.47 2.06 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $207.05 2.5 USD |
+1.12
|
$508.33B 6.15B USD | $962.99K 11.65K USD | $204.75 2.48 USD | $208.4 2.52 USD | $508.33B 6.15B USD | 12.33 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $817.05 9.88 USD |
+0.09
|
$489.83B 5.93B USD | $44.78K 541.79 USD | $809.55 9.79 USD | $828.85 10.03 USD | $489.83B 5.93B USD | 19.91 | $41.02 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $744.6 9.01 USD |
-2.27
|
$483.84B 5.85B USD | $21.05K 254.71 USD | $736.5 8.91 USD | $763.25 9.23 USD | $483.84B 5.85B USD | 37.17 | $20.03 0.24 USD | |
| CRISIL Limited CRISIL.BO | $5,602.85 67.79 USD |
-1.16
|
$414.55B 5.02B USD | $5.97K 72.17 USD | $5,434.05 65.74 USD | $5,754.7 69.62 USD | $414.55B 5.02B USD | 58.13 | $96.37 1.17 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $7,935 96 USD |
+0.14
|
$403.97B 4.89B USD | $32.39K 391.82 USD | $7,875 95.27 USD | $8,025.35 97.09 USD | $403.97B 4.89B USD | 72.46 | $109.5 1.32 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,019.85 24.44 USD |
+0.55
|
$379.28B 4.59B USD | $3.11K 37.59 USD | $1,973.05 23.87 USD | $2,024.55 24.49 USD | $379.28B 4.59B USD | 17.45 | $115.74 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $266.45 3.22 USD |
-1.11
|
$374.15B 4.53B USD | $74.51K 901.41 USD | $263.45 3.19 USD | $270.75 3.28 USD | $374.15B 4.53B USD | 14.94 | $17.83 0.22 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,528.95 78.99 USD |
-1.14
|
$334.13B 4.04B USD | $2.93K 35.4 USD | $6,510 78.76 USD | $6,660.35 80.58 USD | $334.13B 4.04B USD | 106.38 | $61.37 0.74 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $604.05 7.31 USD |
+0.58
|
$332.27B 4.02B USD | $18.38K 222.4 USD | $596.3 7.21 USD | $607.4 7.35 USD | $332.27B 4.02B USD | 6.10 | $98.94 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $419 5.07 USD |
-0.36
|
$325.15B 3.93B USD | $33.12K 400.66 USD | $417.75 5.05 USD | $425.6 5.15 USD | $325.15B 3.93B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $182.1 2.2 USD |
-0.33
|
$301.09B 3.64B USD | $21.36K 258.36 USD | $180.1 2.18 USD | $185.9 2.25 USD | $301.09B 3.64B USD | 28.99 | $6.28 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,057.25 12.79 USD |
-0.37
|
$275.97B 3.34B USD | $6.5K 78.64 USD | $1,056 12.78 USD | $1,071.55 12.96 USD | $275.97B 3.34B USD | 14.24 | $74.22 0.9 USD | |
| Angel One Limited ANGELONE.BO | $2,866.7 34.68 USD |
-0.22
|
$259.94B 3.14B USD | $15.77K 190.77 USD | $2,859.5 34.6 USD | $2,918.25 35.31 USD | $259.94B 3.14B USD | 22.62 | $126.71 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $433.65 5.25 USD |
-1.08
|
$257.69B 3.12B USD | $20.09K 243.02 USD | $431.7 5.22 USD | $444 5.37 USD | $257.69B 3.12B USD | 40.00 | $10.84 0.13 USD | |
| Piramal Enterprises Limited PEL.BO | $1,127.45 13.64 USD |
+0.05
|
$253.19B 3.06B USD | $4.07K 49.28 USD | $1,114.8 13.49 USD | $1,142.85 13.83 USD | $253.19B 3.06B USD | 52.90 | $21.31 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $264.65 3.2 USD |
-1.96
|
$228.5B 2.76B USD | $455.32K 5.51K USD | $263 3.18 USD | $270.85 3.28 USD | $228.5B 2.76B USD | 18.62 | $14.21 0.17 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $749.55 9.07 USD |
-2.42
|
$221.66B 2.68B USD | $8.01K 96.92 USD | $747.65 9.05 USD | $774.85 9.37 USD | $221.66B 2.68B USD | 23.30 | $32.16 0.39 USD | |
| IIFL Finance Limited IIFL.BO | $485.35 5.87 USD |
-0.41
|
$207.09B 2.51B USD | $41.59K 503.18 USD | $481 5.82 USD | $491.1 5.94 USD | $207.09B 2.51B USD | 55.53 | $8.74 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $247.55 2.99 USD |
+0.39
|
$199.28B 2.41B USD | $65.22K 789.04 USD | $242.9 2.94 USD | $249.9 3.02 USD | $199.28B 2.41B USD | 10.26 | $24.11 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,139.15 13.78 USD |
-1.21
|
$184.19B 2.23B USD | $9.47K 114.56 USD | $1,125.05 13.61 USD | $1,158.85 14.02 USD | $184.19B 2.23B USD | 34.24 | $33.26 0.4 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,081.8 25.19 USD |
-0.11
|
$173.02B 2.09B USD | $2.03K 24.55 USD | $2,050 24.8 USD | $2,130.9 25.78 USD | $173.02B 2.09B USD | 57.47 | $36.22 0.44 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,253.9 15.17 USD |
-2.5
|
$164.69B 1.99B USD | $11.81K 142.93 USD | $1,246.55 15.08 USD | $1,292.2 15.63 USD | $164.69B 1.99B USD | 21.97 | $57.05 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $317.25 3.84 USD |
-0.19
|
$158.9B 1.92B USD | $11.72K 141.8 USD | $316.55 3.83 USD | $323.25 3.91 USD | $158.9B 1.92B USD | 21.13 | $15.01 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,824.4 22.07 USD |
+0.02
|
$144.41B 1.75B USD | $8.31K 100.49 USD | $1,811.1 21.91 USD | $1,853.8 22.43 USD | $144.41B 1.75B USD | 25.38 | $71.88 0.87 USD | |
| City Union Bank Limited CUB.BO | $193.55 2.34 USD |
+0.39
|
$143.42B 1.74B USD | $24.97K 302.08 USD | $192.3 2.33 USD | $194.9 2.36 USD | $143.42B 1.74B USD | 12.83 | $15.08 0.18 USD | |
| Choice International Limited CHOICEIN.BO | $693.85 8.39 USD |
+0.73
|
$142.69B 1.73B USD | $38.12K 461.22 USD | $678.3 8.21 USD | $702.45 8.5 USD | $142.69B 1.73B USD | 249.58 | $2.78 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $142.4 1.72 USD |
+0.89
|
$136.12B 1.65B USD | $208.06K 2.52K USD | $139.5 1.69 USD | $146.75 1.78 USD | $136.12B 1.65B USD | 16.57 | $8.59 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,282.6 15.52 USD |
+0.36
|
$132.32B 1.6B USD | $4.99K 60.35 USD | $1,258 15.22 USD | $1,299 15.72 USD | $132.32B 1.6B USD | 30.48 | $42.07 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $794.95 9.62 USD |
+0.32
|
$105.85B 1.28B USD | $104.33K 1.26K USD | $785.45 9.5 USD | $801 9.69 USD | $105.85B 1.28B USD | 12.34 | $64.39 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $203.3 2.46 USD |
-1.12
|
$77.7B 940.09M USD | $25.39K 307.18 USD | $201.65 2.44 USD | $206 2.49 USD | $77.7B 940.09M USD | 6.04 | $33.63 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $66.23 0.8 USD |
-0.96
|
$76.25B 922.52M USD | $117.46K 1.42K USD | $66.09 0.8 USD | $67.58 0.82 USD | $76.25B 922.52M USD | 51.34 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.BO | $226.5 2.74 USD |
-1.74
|
$76.22B 922.08M USD | $15.47K 187.16 USD | $226 2.73 USD | $233.25 2.82 USD | $76.22B 922.08M USD | 59.92 | $3.78 0.05 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $389 4.71 USD |
-1.69
|
$67B 810.58M USD | $26.08K 315.51 USD | $385.35 4.66 USD | $395.7 4.79 USD | $67B 810.58M USD | 11.36 | $34.23 0.41 USD | |
| ICRA Limited ICRA.BO | $6,707.7 81.15 USD |
-1.64
|
$65.6B 793.7M USD | $228 2.76 USD | $6,600.05 79.85 USD | $6,849 82.86 USD | $65.6B 793.7M USD | 38.02 | $176.41 2.13 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,190.4 62.8 USD |
-0.57
|
$57.64B 697.35M USD | $838 10.14 USD | $5,153.25 62.35 USD | $5,325 64.42 USD | $57.64B 697.35M USD | 58.47 | $88.76 1.07 USD | |
| CARE Ratings Limited CARERATING.BO | $1,912.75 23.14 USD |
+2.08
|
$57.3B 693.26M USD | $6.73K 81.37 USD | $1,867.5 22.59 USD | $1,926.9 23.31 USD | $57.3B 693.26M USD | 41.84 | $45.71 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $293.05 3.55 USD |
-1.21
|
$48.38B 585.35M USD | $5K 60.5 USD | $291.6 3.53 USD | $297.1 3.59 USD | $48.38B 585.35M USD | 16.77 | $17.47 0.21 USD | |
| DCB Bank Limited DCBBANK.BO | $143.5 1.74 USD |
+1.34
|
$45.13B 545.95M USD | $29.61K 358.22 USD | $141.15 1.71 USD | $145 1.75 USD | $45.13B 545.95M USD | 7.36 | $19.49 0.24 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $317.25 3.84 USD |
-0.89
|
$43.75B 529.25M USD | $20.04K 242.45 USD | $315 3.81 USD | $327 3.96 USD | $43.75B 529.25M USD | 84.82 | $3.74 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $175.8 2.13 USD |
-0.85
|
$38.69B 468.09M USD | $29.55K 357.46 USD | $173.95 2.1 USD | $179.55 2.17 USD | $38.69B 468.09M USD | 11.79 | $14.91 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,710.55 81.19 USD |
-0.43
|
$34.62B 418.8M USD | $624 7.55 USD | $6,657.65 80.55 USD | $6,754.45 81.72 USD | $34.62B 418.8M USD | 73.53 | $91.26 1.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}