Del País: India Bolsa de valores: BSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (491)
- {{country.name}}
- Todos los países
- India (491)
BSE (491)
- {{item.name}}
- Todos los intercambios
- BSE (491)
- NSE (174)
Servicios financieros (491)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (668)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹801.00 9.69 USD |
+0.6
|
₹12.33T 149.12B USD | ₹1.50M 18.15K USD | ₹798.50 9.66 USD | ₹807.00 9.76 USD | ₹12.33T 149.12B USD | 17.87 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,410.30 17.06 USD |
+0.74
|
₹10.09T 122.06B USD | ₹872.69K 10.56K USD | ₹1,405.40 17 USD | ₹1,420.00 17.18 USD | ₹10.09T 122.06B USD | 19.25 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,039.90 12.58 USD |
-1.13
|
₹9.60T 116.13B USD | ₹680.08K 8.23K USD | ₹1,034.30 12.51 USD | ₹1,057.10 12.79 USD | ₹9.60T 116.13B USD | 11.56 | ₹89.93 1.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,342.50 16.24 USD |
-1.56
|
₹4.18T 50.53B USD | ₹71.94K 870.29 USD | ₹1,338.30 16.19 USD | ₹1,372.00 16.6 USD | ₹4.18T 50.53B USD | 15.89 | ₹84.44 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹396.70 4.8 USD |
-0.73
|
₹3.95T 47.73B USD | ₹3.83M 46.31K USD | ₹394.65 4.77 USD | ₹403.05 4.88 USD | ₹3.95T 47.73B USD | 20.96 | ₹18.92 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹252.20 3.05 USD |
-3.06
|
₹1.30T 15.78B USD | ₹1.41M 17K USD | ₹250.20 3.03 USD | ₹259.75 3.14 USD | ₹1.30T 15.78B USD | 6.70 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹163.15 1.97 USD |
-6.45
|
₹1.25T 15.07B USD | ₹1.67M 20.18K USD | ₹161.65 1.96 USD | ₹169.60 2.05 USD | ₹1.25T 15.07B USD | 6.41 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹567.55 6.87 USD |
-0.65
|
₹1.23T 14.91B USD | ₹53.50K 647.31 USD | ₹565.90 6.85 USD | ₹576.50 6.97 USD | ₹1.23T 14.91B USD | 64.12 | ₹8.85 0.11 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹105.35 1.27 USD |
-1.5
|
₹1.21T 14.65B USD | ₹1.55M 18.69K USD | ₹104.15 1.26 USD | ₹107.15 1.3 USD | ₹1.21T 14.65B USD | 6.80 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.55 1.1 USD |
-0.28
|
₹1.18T 14.32B USD | ₹661.50K 8K USD | ₹90.37 1.09 USD | ₹91.47 1.11 USD | ₹1.18T 14.32B USD | 16.89 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹127.15 1.54 USD |
+0.43
|
₹1.15T 13.95B USD | ₹1.31M 15.89K USD | ₹124.75 1.51 USD | ₹128.15 1.55 USD | ₹1.15T 13.95B USD | 5.85 | ₹21.73 0.26 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹83.85 1.01 USD |
-0.69
|
₹901.59B 10.91B USD | ₹697.35K 8.44K USD | ₹83.40 1.01 USD | ₹85.35 1.03 USD | ₹901.59B 10.91B USD | 9.70 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹327.40 3.96 USD |
-1.1
|
₹805.80B 9.75B USD | ₹428.40K 5.18K USD | ₹326.50 3.95 USD | ₹334.15 4.04 USD | ₹805.80B 9.75B USD | 19.85 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.39 0.3 USD |
+0.58
|
₹765.52B 9.26B USD | ₹5.40M 65.36K USD | ₹24.14 0.29 USD | ₹24.62 0.3 USD | ₹765.52B 9.26B USD | 21.77 | ₹1.12 0.01 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.45 0.97 USD |
+1.26
|
₹693.06B 8.38B USD | ₹1.26M 15.23K USD | ₹79.19 0.96 USD | ₹81.27 0.98 USD | ₹693.06B 8.38B USD | 42.79 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹88.54 1.07 USD |
-2.75
|
₹681.01B 8.24B USD | ₹1.20M 14.53K USD | ₹88.20 1.07 USD | ₹91.54 1.11 USD | ₹681.01B 8.24B USD | 9.70 | ₹9.12 0.11 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.10 1.74 USD |
-0.62
|
₹656.04B 7.94B USD | ₹646.92K 7.83K USD | ₹142.75 1.73 USD | ₹147.05 1.78 USD | ₹656.04B 7.94B USD | 6.05 | ₹23.78 0.29 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹215.50 2.61 USD |
+3.86
|
₹431.41B 5.22B USD | ₹894.97K 10.83K USD | ₹208.00 2.52 USD | ₹217.00 2.63 USD | ₹431.41B 5.22B USD | 10.69 | ₹20.15 0.24 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.95 0.33 USD |
-0.7
|
₹337.94B 4.09B USD | ₹334.21K 4.04K USD | ₹26.83 0.32 USD | ₹27.88 0.34 USD | ₹337.94B 4.09B USD | 12.19 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹200.55 2.43 USD |
-2.22
|
₹323.10B 3.91B USD | ₹442.09K 5.35K USD | ₹198.40 2.4 USD | ₹207.90 2.52 USD | ₹323.10B 3.91B USD | 26.45 | ₹7.58 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹352.00 4.26 USD |
+1.69
|
₹321.56B 3.89B USD | ₹560.14K 6.78K USD | ₹343.00 4.15 USD | ₹356.60 4.31 USD | ₹321.56B 3.89B USD | 35.69 | ₹9.86 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹186.05 2.25 USD |
-1.06
|
₹306.61B 3.71B USD | ₹233.51K 2.83K USD | ₹184.35 2.23 USD | ₹190.65 2.31 USD | ₹306.61B 3.71B USD | 21.68 | ₹8.58 0.1 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.80 0.4 USD |
+0.77
|
₹296.89B 3.59B USD | ₹1.03M 12.41K USD | ₹32.61 0.39 USD | ₹33.19 0.4 USD | ₹296.89B 3.59B USD | 6.55 | ₹5.00 0.06 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹234.00 2.83 USD |
+2.65
|
₹225.14B 2.72B USD | ₹3.79M 45.82K USD | ₹226.20 2.74 USD | ₹235.50 2.85 USD | ₹225.14B 2.72B USD | 23.14 | ₹10.11 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹75.93 0.92 USD |
-1.21
|
₹204.58B 2.48B USD | ₹1.63M 19.76K USD | ₹75.74 0.92 USD | ₹77.80 0.94 USD | ₹204.58B 2.48B USD | 50.95 | ₹1.49 0.02 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.11 0.56 USD |
+1.27
|
₹120.72B 1.46B USD | ₹779.64K 9.43K USD | ₹45.37 0.55 USD | ₹46.67 0.56 USD | ₹120.72B 1.46B USD | 8.30 | ₹5.55 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹59.59 0.72 USD |
-2.85
|
₹115.92B 1.4B USD | ₹8.06M 97.56K USD | ₹58.89 0.71 USD | ₹62.87 0.76 USD | ₹115.92B 1.4B USD | 16.97 | ₹3.51 0.04 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹123.90 1.5 USD |
+0.28
|
₹110.18B 1.33B USD | ₹340.26K 4.12K USD | ₹123.25 1.49 USD | ₹125.05 1.51 USD | ₹110.18B 1.33B USD | 22.90 | ₹5.41 0.07 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹76.33 0.92 USD |
-1.27
|
₹87.31B 1.06B USD | ₹94.68K 1.15K USD | ₹75.69 0.92 USD | ₹78.69 0.95 USD | ₹87.31B 1.06B USD | 84.81 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹71.89 0.87 USD |
-0.06
|
₹65.39B 791.06M USD | ₹846.61K 10.24K USD | ₹70.10 0.85 USD | ₹72.75 0.88 USD | ₹65.39B 791.06M USD | 27.43 | ₹2.62 0.03 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.75 0.03 USD |
+0.73
|
₹1.63B 19.72M USD | ₹2.40M 29K USD | ₹2.68 0.03 USD | ₹2.79 0.03 USD | ₹1.63B 19.72M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.21 0.01 USD |
+0.83
|
₹1.62B 19.57M USD | ₹857.85K 10.38K USD | ₹1.18 0.01 USD | ₹1.24 0.02 USD | ₹1.62B 19.57M USD | 17.28 | ₹0.07 0.0008 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.79 0.05 USD |
-1.81
|
₹1.41B 17M USD | ₹45.90K 555.28 USD | ₹3.79 0.05 USD | ₹3.79 0.05 USD | ₹1.41B 17M USD | 42.11 | ₹0.09 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.83 0.02 USD |
+1.1
|
₹1.30B 15.77M USD | ₹283.60K 3.43K USD | ₹1.81 0.02 USD | ₹1.84 0.02 USD | ₹1.30B 15.77M USD | 20.33 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.42 0.0050 USD |
+7.69
|
₹1.03B 12.47M USD | ₹60.21M 728.44K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹1.03B 12.47M USD | 1.23 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.59 0.0071 USD |
+1.72
|
₹987.90M 11.95M USD | ₹1.93M 23.38K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹987.90M 11.95M USD | 59.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.60 0.0072 USD |
-1.64
|
₹855.08M 10.35M USD | ₹5.79M 70.05K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹855.08M 10.35M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.29 0.02 USD |
+0.78
|
₹784.99M 9.5M USD | ₹1.24M 15.01K USD | ₹1.26 0.02 USD | ₹1.30 0.02 USD | ₹784.99M 9.5M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.34 0.02 USD |
-0.74
|
₹755.18M 9.14M USD | ₹1.50M 18.19K USD | ₹1.29 0.02 USD | ₹1.38 0.02 USD | ₹755.18M 9.14M USD | 4.06 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.42 0.02 USD |
+1.43
|
₹699.71M 8.47M USD | ₹195.55K 2.37K USD | ₹1.42 0.02 USD | ₹1.42 0.02 USD | ₹699.71M 8.47M USD | 0 | -₹0.24 -0.002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.34 0.0041 USD |
+13.33
|
₹597.55M 7.23M USD | ₹55.11M 666.69K USD | ₹0.28 0.0033 USD | ₹0.36 0.0043 USD | ₹597.55M 7.23M USD | 0 | -₹0.21 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹524.46M 6.35M USD | ₹2.11M 25.5K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹524.46M 6.35M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.54 0.0065 USD |
+1.89
|
₹470.62M 5.69M USD | ₹1.30M 15.78K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹470.62M 5.69M USD | 54.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
+1.59
|
₹336.46M 4.07M USD | ₹191.27K 2.31K USD | ₹0.62 0.0075 USD | ₹0.64 0.0077 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹315.91M 3.82M USD | ₹9.34M 112.96K USD | ₹0.29 0.0035 USD | ₹0.32 0.0038 USD | ₹315.91M 3.82M USD | 30.00 | ₹0.01 0.0001 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.49 0.0059 USD |
+2.08
|
₹269.50M 3.26M USD | ₹505.23K 6.11K USD | ₹0.48 0.0058 USD | ₹0.49 0.0059 USD | ₹269.50M 3.26M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.38 0.0045 USD |
+2.7
|
₹267.19M 3.23M USD | ₹1.22M 14.7K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹267.19M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹249.24M 3.02M USD | ₹1.03M 12.47K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹249.24M 3.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.31 0.0037 USD |
+6.9
|
₹216.16M 2.62M USD | ₹1.82M 21.98K USD | ₹0.31 0.0037 USD | ₹0.31 0.0037 USD | ₹216.16M 2.62M USD | 1.40 | ₹0.22 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹198.53M 2.4M USD | ₹383.94K 4.64K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹198.53M 2.4M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹2.19 0.03 USD |
+3.79
|
₹197.11M 2.38M USD | ₹1.84M 22.31K USD | ₹2.10 0.03 USD | ₹2.21 0.03 USD | ₹197.11M 2.38M USD | 36.50 | ₹0.06 0.0007 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.54 0.0065 USD |
+3.85
|
₹178.98M 2.17M USD | ₹345.51K 4.18K USD | ₹0.50 0.0060 USD | ₹0.54 0.0065 USD | ₹178.98M 2.17M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.38 0.0045 USD |
0
|
₹92.00M 1.11M USD | ₹359.72K 4.35K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹92.00M 1.11M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,033.00 12.5 USD |
+1.4
|
₹6.42T 77.69B USD | ₹1.08M 13.05K USD | ₹1,017.60 12.31 USD | ₹1,040.00 12.58 USD | ₹6.42T 77.69B USD | 35.62 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,895.75 22.94 USD |
+2.13
|
₹3.03T 36.66B USD | ₹127.31K 1.54K USD | ₹1,871.80 22.65 USD | ₹1,915.45 23.17 USD | ₹3.03T 36.66B USD | 31.05 | ₹61.04 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,788.05 21.63 USD |
+0.24
|
₹1.79T 21.7B USD | ₹14.30K 172.96 USD | ₹1,777.60 21.51 USD | ₹1,799.25 21.77 USD | ₹1.79T 21.7B USD | 72.44 | ₹24.68 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,789.75 21.65 USD |
+0.11
|
₹1.53T 18.46B USD | ₹12.28K 148.52 USD | ₹1,786.00 21.61 USD | ₹1,820.00 22.02 USD | ₹1.53T 18.46B USD | 28.98 | ₹61.75 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹425.75 5.15 USD |
-1.06
|
₹1.41T 17B USD | ₹177.05K 2.14K USD | ₹424.00 5.13 USD | ₹433.00 5.24 USD | ₹1.41T 17B USD | 5.42 | ₹78.51 0.95 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,067.15 133.89 USD |
+1.84
|
₹1.23T 14.9B USD | ₹3.69K 44.59 USD | ₹10,882.10 131.66 USD | ₹11,211.00 135.63 USD | ₹1.23T 14.9B USD | 14.01 | ₹789.70 9.55 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,053.20 36.94 USD |
+3.19
|
₹1.23T 14.83B USD | ₹91.27K 1.1K USD | ₹2,981.20 36.07 USD | ₹3,102.00 37.53 USD | ₹1.23T 14.83B USD | 11.57 | ₹263.80 3.19 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,799.45 33.87 USD |
+1.36
|
₹1.20T 14.52B USD | ₹39.66K 479.8 USD | ₹2,764.65 33.45 USD | ₹2,808.00 33.97 USD | ₹1.20T 14.52B USD | 42.01 | ₹66.63 0.81 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹401.30 4.86 USD |
+2.18
|
₹1.10T 13.27B USD | ₹184.98K 2.24K USD | ₹394.55 4.77 USD | ₹405.15 4.9 USD | ₹1.10T 13.27B USD | 28.16 | ₹14.25 0.17 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹798.85 9.66 USD |
-2.01
|
₹1.08T 13.02B USD | ₹227.43K 2.75K USD | ₹789.50 9.55 USD | ₹820.90 9.93 USD | ₹1.08T 13.02B USD | 9.19 | ₹86.91 1.05 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹364.95 4.42 USD |
-1.18
|
₹961.00B 11.63B USD | ₹141.41K 1.71K USD | ₹364.00 4.4 USD | ₹372.45 4.51 USD | ₹961.00B 11.63B USD | 5.90 | ₹61.82 0.75 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,772.85 21.45 USD |
+0.56
|
₹885.13B 10.71B USD | ₹121.15K 1.47K USD | ₹1,763.00 21.33 USD | ₹1,782.45 21.56 USD | ₹885.13B 10.71B USD | 32.05 | ₹55.31 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,057.70 12.8 USD |
+0.05
|
₹791.54B 9.58B USD | ₹212.07K 2.57K USD | ₹1,049.30 12.69 USD | ₹1,069.80 12.94 USD | ₹791.54B 9.58B USD | 30.21 | ₹35.01 0.42 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,217.15 14.73 USD |
+0.35
|
₹778.12B 9.41B USD | ₹50.15K 606.73 USD | ₹1,214.65 14.7 USD | ₹1,233.00 14.92 USD | ₹778.12B 9.41B USD | 51.55 | ₹23.61 0.29 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹975.65 11.8 USD |
+3.41
|
₹760.16B 9.2B USD | ₹131.07K 1.59K USD | ₹942.30 11.4 USD | ₹978.70 11.84 USD | ₹760.16B 9.2B USD | 85.43 | ₹11.42 0.14 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,591.40 19.25 USD |
-5.25
|
₹735.29B 8.9B USD | ₹1.88M 22.73K USD | ₹1,544.45 18.69 USD | ₹1,620.20 19.6 USD | ₹735.29B 8.9B USD | 109.90 | ₹14.48 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,814.30 34.05 USD |
-3.7
|
₹716.28B 8.67B USD | ₹193.05K 2.34K USD | ₹2,801.00 33.89 USD | ₹2,959.95 35.81 USD | ₹716.28B 8.67B USD | 53.75 | ₹52.35 0.63 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹485.20 5.87 USD |
-2.2
|
₹703.42B 8.51B USD | ₹69.60K 842 USD | ₹484.00 5.86 USD | ₹500.00 6.05 USD | ₹703.42B 8.51B USD | 43.86 | ₹11.06 0.13 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹360.85 4.37 USD |
+0.31
|
₹633.08B 7.66B USD | ₹31.53K 381.48 USD | ₹358.70 4.34 USD | ₹361.95 4.38 USD | ₹633.08B 7.66B USD | 6.55 | ₹55.07 0.67 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹968.70 11.72 USD |
+1.28
|
₹583.30B 7.06B USD | ₹45.07K 545.26 USD | ₹956.60 11.57 USD | ₹981.00 11.87 USD | ₹583.30B 7.06B USD | 31.84 | ₹30.42 0.37 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹603.90 7.31 USD |
-0.07
|
₹574.68B 6.95B USD | ₹26.34K 318.66 USD | ₹602.35 7.29 USD | ₹612.25 7.41 USD | ₹574.68B 6.95B USD | 26.52 | ₹22.77 0.28 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹361.20 4.37 USD |
+1.67
|
₹559.34B 6.77B USD | ₹164.15K 1.99K USD | ₹355.25 4.3 USD | ₹363.55 4.4 USD | ₹559.34B 6.77B USD | 25.63 | ₹14.09 0.17 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,596.45 19.31 USD |
-1.2
|
₹548.30B 6.63B USD | ₹4.66K 56.41 USD | ₹1,592.40 19.27 USD | ₹1,630.00 19.72 USD | ₹548.30B 6.63B USD | 667.97 | ₹2.39 0.03 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,575.35 55.35 USD |
-0.21
|
₹504.26B 6.1B USD | ₹942.00 11.4 USD | ₹4,553.00 55.08 USD | ₹4,676.50 56.58 USD | ₹504.26B 6.1B USD | 24.51 | ₹186.67 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹334.10 4.04 USD |
+5.01
|
₹464.22B 5.62B USD | ₹2.29M 27.67K USD | ₹321.70 3.89 USD | ₹335.50 4.06 USD | ₹464.22B 5.62B USD | 18.85 | ₹17.72 0.21 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹524.85 6.35 USD |
+0.25
|
₹445.72B 5.39B USD | ₹19.03K 230.24 USD | ₹521.95 6.31 USD | ₹533.45 6.45 USD | ₹445.72B 5.39B USD | 8.51 | ₹61.62 0.75 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹460.50 5.57 USD |
+0.88
|
₹403.25B 4.88B USD | ₹61.54K 744.53 USD | ₹454.00 5.49 USD | ₹466.00 5.64 USD | ₹403.25B 4.88B USD | 67.52 | ₹6.82 0.08 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,060.90 24.93 USD |
+3.53
|
₹342.19B 4.14B USD | ₹60.31K 729.66 USD | ₹2,008.85 24.3 USD | ₹2,085.00 25.23 USD | ₹342.19B 4.14B USD | 87.73 | ₹23.49 0.28 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹580.15 7.02 USD |
-1.5
|
₹341.36B 4.13B USD | ₹22.00K 266.19 USD | ₹572.50 6.93 USD | ₹590.00 7.14 USD | ₹341.36B 4.13B USD | 61.32 | ₹9.46 0.11 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,178.30 14.26 USD |
-1.21
|
₹340.77B 4.12B USD | ₹24.96K 301.94 USD | ₹1,161.45 14.05 USD | ₹1,203.00 14.55 USD | ₹340.77B 4.12B USD | 34.96 | ₹33.70 0.41 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹666.70 8.07 USD |
-0.1
|
₹337.32B 4.08B USD | ₹17.05K 206.28 USD | ₹664.90 8.04 USD | ₹673.20 8.14 USD | ₹337.32B 4.08B USD | 82.92 | ₹8.04 0.1 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,672.20 20.23 USD |
-0.74
|
₹314.00B 3.8B USD | ₹6.01K 72.69 USD | ₹1,666.15 20.16 USD | ₹1,720.00 20.81 USD | ₹314.00B 3.8B USD | 12.87 | ₹129.93 1.57 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹327.95 3.97 USD |
+1.71
|
₹308.06B 3.73B USD | ₹229.26K 2.77K USD | ₹326.70 3.95 USD | ₹335.35 4.06 USD | ₹308.06B 3.73B USD | 28.00 | ₹11.71 0.14 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹553.65 6.7 USD |
+0.18
|
₹304.54B 3.68B USD | ₹44.40K 537.14 USD | ₹552.35 6.68 USD | ₹563.95 6.82 USD | ₹304.54B 3.68B USD | 5.55 | ₹99.72 1.21 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,016.35 48.59 USD |
-1.56
|
₹293.72B 3.55B USD | ₹2.93K 35.42 USD | ₹4,010.00 48.51 USD | ₹4,125.10 49.91 USD | ₹293.72B 3.55B USD | 39.12 | ₹102.65 1.24 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹291.90 3.53 USD |
-0.7
|
₹282.09B 3.41B USD | ₹127.97K 1.55K USD | ₹289.00 3.5 USD | ₹296.30 3.58 USD | ₹282.09B 3.41B USD | 12.27 | ₹23.78 0.29 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,064.95 12.88 USD |
+1.26
|
₹277.52B 3.36B USD | ₹48.88K 591.4 USD | ₹1,053.45 12.74 USD | ₹1,085.50 13.13 USD | ₹277.52B 3.36B USD | 12.13 | ₹87.75 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,556.85 18.84 USD |
+0.98
|
₹249.40B 3.02B USD | ₹30.68K 371.16 USD | ₹1,548.65 18.74 USD | ₹1,588.55 19.22 USD | ₹249.40B 3.02B USD | 32.15 | ₹48.42 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹519.45 6.28 USD |
+0.23
|
₹220.92B 2.67B USD | ₹49.45K 598.23 USD | ₹518.25 6.27 USD | ₹531.60 6.43 USD | ₹220.92B 2.67B USD | 13.40 | ₹38.75 0.47 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹216.70 2.62 USD |
-0.55
|
₹214.70B 2.6B USD | ₹120.74K 1.46K USD | ₹215.60 2.61 USD | ₹220.25 2.66 USD | ₹214.70B 2.6B USD | 16.20 | ₹13.37 0.16 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹165.20 2 USD |
+0.33
|
₹181.92B 2.2B USD | ₹187.29K 2.27K USD | ₹162.25 1.96 USD | ₹166.30 2.01 USD | ₹181.92B 2.2B USD | 8.44 | ₹19.57 0.24 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹800.45 9.68 USD |
+2.55
|
₹178.32B 2.16B USD | ₹94.31K 1.14K USD | ₹789.05 9.55 USD | ₹803.00 9.71 USD | ₹178.32B 2.16B USD | 71.40 | ₹11.21 0.14 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.75 0.3 USD |
-0.56
|
₹175.62B 2.12B USD | ₹93.15K 1.13K USD | ₹24.66 0.3 USD | ₹25.28 0.31 USD | ₹175.62B 2.12B USD | 13.30 | ₹1.86 0.02 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,009.95 157.4 USD |
-0.28
|
₹148.69B 1.8B USD | ₹374.00 4.52 USD | ₹12,989.20 157.15 USD | ₹13,286.05 160.74 USD | ₹148.69B 1.8B USD | 41.59 | ₹312.76 3.78 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||