Del País: India Bolsa de valores: BSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (477)
BSE (477)
Servicios financieros (477)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹808.70 9.78 USD |
+1.58
|
₹12.44T 150.56B USD | ₹1.95M 23.63K USD | ₹800.50 9.68 USD | ₹817.85 9.89 USD | ₹12.44T 150.56B USD | 18.04 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,570.00 18.99 USD |
-0.95
|
₹11.23T 135.88B USD | ₹508.82K 6.16K USD | ₹1,563.65 18.92 USD | ₹1,616.70 19.56 USD | ₹11.23T 135.88B USD | 21.43 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,060.20 12.83 USD |
+1.8
|
₹9.79T 118.4B USD | ₹1.16M 14.06K USD | ₹1,052.40 12.73 USD | ₹1,077.75 13.04 USD | ₹9.79T 118.4B USD | 11.78 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹488.00 5.9 USD |
+1.67
|
₹4.85T 58.72B USD | ₹992.51K 12.01K USD | ₹481.45 5.82 USD | ₹491.00 5.94 USD | ₹4.85T 58.72B USD | 25.79 | ₹18.92 0.23 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹138.20 1.67 USD |
+4.7
|
₹1.59T 19.22B USD | ₹2.13M 25.78K USD | ₹132.45 1.6 USD | ₹139.00 1.68 USD | ₹1.59T 19.22B USD | 8.92 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹201.60 2.44 USD |
+2.54
|
₹1.54T 18.62B USD | ₹1.21M 14.6K USD | ₹197.40 2.39 USD | ₹202.05 2.44 USD | ₹1.54T 18.62B USD | 6.99 | ₹28.82 0.35 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹274.70 3.32 USD |
+5.67
|
₹1.42T 17.19B USD | ₹1.56M 18.86K USD | ₹262.65 3.18 USD | ₹275.50 3.33 USD | ₹1.42T 17.19B USD | 7.29 | ₹37.64 0.46 USD | ||
Canara Bank
CANBK.BO
IN
|
₹132.35 1.6 USD |
+3.4
|
₹1.20T 14.52B USD | ₹2.37M 28.67K USD | ₹128.70 1.56 USD | ₹133.30 1.61 USD | ₹1.20T 14.52B USD | 5.89 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹345.00 4.17 USD |
+1.92
|
₹1.14T 13.77B USD | ₹661.65K 8K USD | ₹338.50 4.1 USD | ₹347.60 4.21 USD | ₹1.14T 13.77B USD | 4.32 | ₹79.81 0.97 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹86.90 1.05 USD |
+4.15
|
₹1.14T 13.74B USD | ₹4.18M 50.61K USD | ₹83.74 1.01 USD | ₹89.90 1.09 USD | ₹1.14T 13.74B USD | 16.21 | ₹5.36 0.06 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹361.00 4.37 USD |
+5.09
|
₹888.50B 10.75B USD | ₹361.47K 4.37K USD | ₹344.00 4.16 USD | ₹361.90 4.38 USD | ₹888.50B 10.75B USD | 21.89 | ₹16.49 0.2 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹79.47 0.96 USD |
-0.25
|
₹854.49B 10.34B USD | ₹513.24K 6.21K USD | ₹78.86 0.95 USD | ₹81.58 0.99 USD | ₹854.49B 10.34B USD | 9.19 | ₹8.64 0.1 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹90.05 1.09 USD |
+2.35
|
₹692.62B 8.38B USD | ₹2.53M 30.67K USD | ₹88.98 1.08 USD | ₹91.10 1.1 USD | ₹692.62B 8.38B USD | 8.65 | ₹10.40 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.10 0.97 USD |
+3.22
|
₹691.13B 8.36B USD | ₹2.38M 28.75K USD | ₹78.00 0.94 USD | ₹81.20 0.98 USD | ₹691.13B 8.36B USD | 23.21 | ₹3.45 0.04 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.25 0.21 USD |
+1.47
|
₹541.49B 6.55B USD | ₹8.23M 99.63K USD | ₹17.08 0.21 USD | ₹17.68 0.21 USD | ₹541.49B 6.55B USD | 13.06 | ₹1.32 0.02 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹32.05 0.39 USD |
+2.66
|
₹290.10B 3.51B USD | ₹1.45M 17.58K USD | ₹31.55 0.38 USD | ₹32.76 0.4 USD | ₹290.10B 3.51B USD | 6.02 | ₹5.32 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹171.00 2.07 USD |
+1.63
|
₹275.51B 3.33B USD | ₹678.39K 8.21K USD | ₹169.55 2.05 USD | ₹173.80 2.1 USD | ₹275.51B 3.33B USD | 14.79 | ₹11.56 0.14 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹160.00 1.94 USD |
+0.88
|
₹263.68B 3.19B USD | ₹130.42K 1.58K USD | ₹159.60 1.93 USD | ₹163.25 1.98 USD | ₹263.68B 3.19B USD | 0 | -₹3.24 -0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹63.28 0.77 USD |
+2.69
|
₹170.50B 2.06B USD | ₹1.19M 14.41K USD | ₹61.90 0.75 USD | ₹64.70 0.78 USD | ₹170.50B 2.06B USD | 42.46 | ₹1.49 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹60.47 0.73 USD |
+3.02
|
₹158.45B 1.92B USD | ₹2.54M 30.73K USD | ₹59.16 0.72 USD | ₹61.78 0.75 USD | ₹158.45B 1.92B USD | 10.01 | ₹6.04 0.07 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹131.85 1.6 USD |
+3.41
|
₹124.80B 1.51B USD | ₹961.73K 11.64K USD | ₹128.10 1.55 USD | ₹133.10 1.61 USD | ₹124.80B 1.51B USD | 17.65 | ₹7.47 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹60.85 0.74 USD |
+0.75
|
₹118.91B 1.44B USD | ₹1.61M 19.42K USD | ₹60.45 0.73 USD | ₹62.17 0.75 USD | ₹118.91B 1.44B USD | 10.47 | ₹5.81 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹113.95 1.38 USD |
+1.06
|
₹101.34B 1.23B USD | ₹643.22K 7.78K USD | ₹112.30 1.36 USD | ₹115.90 1.4 USD | ₹101.34B 1.23B USD | 21.06 | ₹5.41 0.07 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹166.95 2.02 USD |
-0.77
|
₹77.29B 935.13M USD | ₹3.00M 36.24K USD | ₹165.60 2 USD | ₹170.55 2.06 USD | ₹77.29B 935.13M USD | 47.29 | ₹3.53 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹78.01 0.94 USD |
+1.36
|
₹73.33B 887.22M USD | ₹157.95K 1.91K USD | ₹76.90 0.93 USD | ₹78.40 0.95 USD | ₹73.33B 887.22M USD | 26.71 | ₹2.92 0.04 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹56.03 0.68 USD |
-0.16
|
₹64.11B 775.57M USD | ₹1.25M 15.06K USD | ₹55.62 0.67 USD | ₹57.80 0.7 USD | ₹64.11B 775.57M USD | 9.11 | ₹6.15 0.07 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.36 0.02 USD |
+3.03
|
₹1.82B 22M USD | ₹1.39M 16.83K USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹1.82B 22M USD | 12.36 | ₹0.11 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.49 0.03 USD |
-1.19
|
₹1.48B 17.85M USD | ₹566.48K 6.85K USD | ₹2.40 0.03 USD | ₹2.58 0.03 USD | ₹1.48B 17.85M USD | 0 | -₹0.10 -0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.85 0.02 USD |
+0.54
|
₹1.32B 15.94M USD | ₹478.83K 5.79K USD | ₹1.83 0.02 USD | ₹1.88 0.02 USD | ₹1.32B 15.94M USD | 23.12 | ₹0.08 0.0009 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.36 0.03 USD |
-1.67
|
₹1.16B 14.07M USD | ₹70.10K 848.08 USD | ₹2.36 0.03 USD | ₹2.36 0.03 USD | ₹1.16B 14.07M USD | 0 | -₹0.16 -0.001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.65 0.0078 USD |
0
|
₹1.02B 12.34M USD | ₹1.14M 13.79K USD | ₹0.63 0.0076 USD | ₹0.68 0.0082 USD | ₹1.02B 12.34M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.51 0.03 USD |
-2.71
|
₹930.50M 11.26M USD | ₹254.75K 3.08K USD | ₹2.50 0.03 USD | ₹2.58 0.03 USD | ₹930.50M 11.26M USD | 22.81 | ₹0.11 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹920.93M 11.14M USD | ₹3.09M 37.33K USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹920.93M 11.14M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹883.65M 10.69M USD | ₹8.70M 105.22K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹883.65M 10.69M USD | 36.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.40 0.0048 USD |
-4.76
|
₹570.05M 6.9M USD | ₹4.11M 49.69K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹570.05M 6.9M USD | 0 | ₹0.00 0 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.98 0.04 USD |
-1.97
|
₹447.07M 5.41M USD | ₹158.67K 1.92K USD | ₹2.98 0.04 USD | ₹3.00 0.04 USD | ₹447.07M 5.41M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹439.38M 5.32M USD | ₹2.69M 32.59K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹439.38M 5.32M USD | 0 | -₹0.22 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.75 0.0090 USD |
+4.17
|
₹422.67M 5.11M USD | ₹402.21K 4.87K USD | ₹0.75 0.0090 USD | ₹0.75 0.0090 USD | ₹422.67M 5.11M USD | 0 | -₹0.14 -0.001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.66 0.04 USD |
-1.88
|
₹400.40M 4.84M USD | ₹237.95K 2.88K USD | ₹3.66 0.04 USD | ₹3.66 0.04 USD | ₹400.40M 4.84M USD | 61.00 | ₹0.06 0.0007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹392.18M 4.74M USD | ₹3.92M 47.48K USD | ₹0.43 0.0052 USD | ₹0.47 0.0056 USD | ₹392.18M 4.74M USD | 45.00 | ₹0.01 0.0001 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹305.38M 3.69M USD | ₹4.33M 52.37K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹305.38M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.47 0.0056 USD |
+2.17
|
₹258.50M 3.13M USD | ₹1.40M 16.92K USD | ₹0.45 0.0054 USD | ₹0.48 0.0058 USD | ₹258.50M 3.13M USD | 0 | -₹1.03 -0.01 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.48 0.0058 USD |
0
|
₹225.73M 2.73M USD | ₹1.49M 18.02K USD | ₹0.47 0.0056 USD | ₹0.51 0.0061 USD | ₹225.73M 2.73M USD | 24.00 | ₹0.02 0.0002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹196.87M 2.38M USD | ₹1.33M 16.11K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹196.87M 2.38M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹188.27M 2.28M USD | ₹7.40M 89.55K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹188.27M 2.28M USD | 1.12 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹163.50M 1.98M USD | ₹464.88K 5.62K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹58.64M 709.49K USD | ₹342.49K 4.14K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹58.64M 709.49K USD | 0 | -₹1.02 -0.01 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,075.00 13.01 USD |
+0.94
|
₹6.68T 80.85B USD | ₹342.33K 4.14K USD | ₹1,065.80 12.89 USD | ₹1,087.75 13.16 USD | ₹6.68T 80.85B USD | 37.06 | ₹29.00 0.35 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,339.00 16.2 USD |
+2.14
|
₹4.17T 50.45B USD | ₹908.97K 11K USD | ₹1,326.40 16.05 USD | ₹1,359.60 16.45 USD | ₹4.17T 50.45B USD | 13.97 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,855.00 22.44 USD |
+1.15
|
₹2.97T 35.91B USD | ₹18.50K 223.76 USD | ₹1,834.40 22.19 USD | ₹1,873.15 22.66 USD | ₹2.97T 35.91B USD | 28.03 | ₹66.17 0.8 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,765.00 21.35 USD |
+1.15
|
₹1.77T 21.43B USD | ₹391.25K 4.73K USD | ₹1,749.50 21.17 USD | ₹1,795.50 21.72 USD | ₹1.77T 21.43B USD | 66.70 | ₹26.46 0.32 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,805.00 21.84 USD |
+1.12
|
₹1.55T 18.73B USD | ₹1.12M 13.53K USD | ₹1,804.95 21.84 USD | ₹1,829.30 22.13 USD | ₹1.55T 18.73B USD | 24.73 | ₹72.98 0.88 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,339.90 137.19 USD |
+3.56
|
₹1.26T 15.27B USD | ₹3.11K 37.59 USD | ₹10,915.60 132.06 USD | ₹11,390.00 137.8 USD | ₹1.26T 15.27B USD | 14.35 | ₹789.70 9.55 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹935.00 11.31 USD |
+0.21
|
₹1.26T 15.24B USD | ₹364.24K 4.41K USD | ₹930.00 11.25 USD | ₹958.90 11.6 USD | ₹1.26T 15.24B USD | 9.52 | ₹98.13 1.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹571.10 6.91 USD |
+1.44
|
₹1.24T 15.01B USD | ₹88.88K 1.08K USD | ₹569.45 6.89 USD | ₹579.75 7.01 USD | ₹1.24T 15.01B USD | 60.30 | ₹9.47 0.11 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,715.00 32.85 USD |
+3.23
|
₹1.16T 14.09B USD | ₹154.16K 1.87K USD | ₹2,650.00 32.06 USD | ₹2,715.00 32.85 USD | ₹1.16T 14.09B USD | 39.21 | ₹69.24 0.84 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,892.00 34.99 USD |
-0.96
|
₹1.16T 14.05B USD | ₹54.89K 664.08 USD | ₹2,870.00 34.72 USD | ₹2,942.20 35.6 USD | ₹1.16T 14.05B USD | 9.55 | ₹302.81 3.66 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹395.00 4.78 USD |
-1.52
|
₹1.08T 13.09B USD | ₹55.86K 675.75 USD | ₹394.85 4.78 USD | ₹406.05 4.91 USD | ₹1.08T 13.09B USD | 23.35 | ₹16.91 0.2 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,628.50 43.9 USD |
+2.36
|
₹923.50B 11.17B USD | ₹210.48K 2.55K USD | ₹3,540.00 42.83 USD | ₹3,637.00 44 USD | ₹923.50B 11.17B USD | 62.60 | ₹57.96 0.7 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,669.50 20.2 USD |
+0.71
|
₹834.17B 10.09B USD | ₹182.72K 2.21K USD | ₹1,659.60 20.08 USD | ₹1,690.40 20.45 USD | ₹834.17B 10.09B USD | 32.79 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.BO
IN
|
₹310.15 3.75 USD |
+1.74
|
₹816.69B 9.88B USD | ₹206.73K 2.5K USD | ₹305.20 3.69 USD | ₹316.50 3.83 USD | ₹816.69B 9.88B USD | 5.42 | ₹57.21 0.69 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹954.50 11.55 USD |
+2.86
|
₹715.32B 8.65B USD | ₹76.75K 928.5 USD | ₹932.60 11.28 USD | ₹971.25 11.75 USD | ₹715.32B 8.65B USD | 22.89 | ₹41.69 0.5 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹903.00 10.92 USD |
+1.45
|
₹703.57B 8.51B USD | ₹292.65K 3.54K USD | ₹899.00 10.88 USD | ₹916.75 11.09 USD | ₹703.57B 8.51B USD | 23.48 | ₹38.45 0.47 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,155.00 13.97 USD |
+0.7
|
₹696.44B 8.43B USD | ₹82.09K 993.19 USD | ₹1,146.70 13.87 USD | ₹1,191.25 14.41 USD | ₹696.44B 8.43B USD | 26.24 | ₹44.01 0.53 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,085.00 13.13 USD |
+1.12
|
₹694.45B 8.4B USD | ₹63.87K 772.73 USD | ₹1,080.70 13.07 USD | ₹1,129.20 13.66 USD | ₹694.45B 8.4B USD | 43.64 | ₹24.86 0.3 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹150.30 1.82 USD |
+3.8
|
₹684.27B 8.28B USD | ₹1.65M 19.93K USD | ₹145.50 1.76 USD | ₹152.40 1.84 USD | ₹684.27B 8.28B USD | 5.46 | ₹27.48 0.33 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹387.40 4.69 USD |
+2.76
|
₹601.56B 7.28B USD | ₹206.89K 2.5K USD | ₹382.35 4.63 USD | ₹394.50 4.77 USD | ₹601.56B 7.28B USD | 27.97 | ₹13.85 0.17 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹335.05 4.05 USD |
+0.01
|
₹587.81B 7.11B USD | ₹46.58K 563.52 USD | ₹333.60 4.04 USD | ₹340.15 4.12 USD | ₹587.81B 7.11B USD | 6.55 | ₹51.12 0.62 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹585.00 7.08 USD |
-0.51
|
₹556.71B 6.74B USD | ₹47.69K 576.97 USD | ₹584.00 7.07 USD | ₹597.70 7.23 USD | ₹556.71B 6.74B USD | 21.35 | ₹27.40 0.33 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹594.05 7.19 USD |
+0.42
|
₹504.48B 6.1B USD | ₹8.75K 105.9 USD | ₹591.75 7.16 USD | ₹603.00 7.3 USD | ₹504.48B 6.1B USD | 28.72 | ₹20.68 0.25 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,304.15 52.07 USD |
+1.7
|
₹474.39B 5.74B USD | ₹2.66K 32.15 USD | ₹4,202.00 50.84 USD | ₹4,320.00 52.26 USD | ₹474.39B 5.74B USD | 21.10 | ₹203.98 2.47 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹973.80 11.78 USD |
+2.4
|
₹452.35B 5.47B USD | ₹214.57K 2.6K USD | ₹956.40 11.57 USD | ₹993.70 12.02 USD | ₹452.35B 5.47B USD | 56.22 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,302.00 15.75 USD |
+3.13
|
₹449.34B 5.44B USD | ₹75.13K 908.91 USD | ₹1,261.40 15.26 USD | ₹1,316.40 15.93 USD | ₹449.34B 5.44B USD | 242.45 | ₹5.37 0.06 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹485.70 5.88 USD |
+2.32
|
₹427.72B 5.17B USD | ₹190.54K 2.31K USD | ₹476.00 5.76 USD | ₹490.45 5.93 USD | ₹427.72B 5.17B USD | 37.97 | ₹12.79 0.15 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,377.00 28.76 USD |
+0.25
|
₹394.68B 4.77B USD | ₹23.86K 288.64 USD | ₹2,371.00 28.69 USD | ₹2,390.00 28.92 USD | ₹394.68B 4.77B USD | 87.58 | ₹27.14 0.33 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹282.00 3.41 USD |
+0.7
|
₹391.83B 4.74B USD | ₹908.04K 10.99K USD | ₹281.00 3.4 USD | ₹291.95 3.53 USD | ₹391.83B 4.74B USD | 15.91 | ₹17.72 0.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹383.65 4.64 USD |
+3.69
|
₹370.76B 4.49B USD | ₹216.46K 2.62K USD | ₹371.05 4.49 USD | ₹386.00 4.67 USD | ₹370.76B 4.49B USD | 16.13 | ₹23.78 0.29 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹171.20 2.07 USD |
+2.09
|
₹342.73B 4.15B USD | ₹2.00M 24.17K USD | ₹169.50 2.05 USD | ₹175.15 2.12 USD | ₹342.73B 4.15B USD | 7.69 | ₹22.26 0.27 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹559.25 6.77 USD |
+1.88
|
₹329.06B 3.98B USD | ₹26.53K 320.91 USD | ₹548.50 6.64 USD | ₹561.70 6.8 USD | ₹329.06B 3.98B USD | 31.27 | ₹17.88 0.22 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,368.70 52.85 USD |
-0.52
|
₹319.48B 3.87B USD | ₹2.11K 25.49 USD | ₹4,362.75 52.78 USD | ₹4,415.00 53.41 USD | ₹319.48B 3.87B USD | 42.55 | ₹102.65 1.24 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹24.81 0.3 USD |
+2.48
|
₹311.11B 3.76B USD | ₹1.48M 17.91K USD | ₹24.27 0.29 USD | ₹25.31 0.31 USD | ₹311.11B 3.76B USD | 10.42 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹564.65 6.83 USD |
+2.29
|
₹310.59B 3.76B USD | ₹193.89K 2.35K USD | ₹555.25 6.72 USD | ₹578.05 6.99 USD | ₹310.59B 3.76B USD | 5.66 | ₹99.72 1.21 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹338.00 4.09 USD |
+0.01
|
₹309.31B 3.74B USD | ₹186.04K 2.25K USD | ₹336.90 4.08 USD | ₹344.05 4.16 USD | ₹309.31B 3.74B USD | 27.34 | ₹12.36 0.15 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹321.00 3.88 USD |
-1.23
|
₹301.53B 3.65B USD | ₹195.05K 2.36K USD | ₹315.85 3.82 USD | ₹325.95 3.94 USD | ₹301.53B 3.65B USD | 19.75 | ₹16.25 0.2 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹591.30 7.15 USD |
+2.46
|
₹299.17B 3.62B USD | ₹33.81K 409.02 USD | ₹577.70 6.99 USD | ₹598.95 7.25 USD | ₹299.17B 3.62B USD | 73.54 | ₹8.04 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,125.00 13.61 USD |
+0.84
|
₹293.40B 3.55B USD | ₹44.82K 542.28 USD | ₹1,111.60 13.45 USD | ₹1,140.00 13.79 USD | ₹293.40B 3.55B USD | 12.50 | ₹89.96 1.09 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹666.10 8.06 USD |
+6.3
|
₹284.43B 3.44B USD | ₹1.31M 15.81K USD | ₹635.35 7.69 USD | ₹694.65 8.4 USD | ₹284.43B 3.44B USD | 11.43 | ₹58.24 0.7 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,445.05 17.48 USD |
+1.39
|
₹271.35B 3.28B USD | ₹10.33K 124.99 USD | ₹1,425.25 17.24 USD | ₹1,472.30 17.81 USD | ₹271.35B 3.28B USD | 9.82 | ₹147.05 1.78 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹897.55 10.86 USD |
+1.34
|
₹259.77B 3.14B USD | ₹11.40K 137.9 USD | ₹887.15 10.73 USD | ₹908.30 10.99 USD | ₹259.77B 3.14B USD | 26.36 | ₹34.04 0.41 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹244.30 2.96 USD |
+0.45
|
₹235.05B 2.84B USD | ₹107.34K 1.3K USD | ₹243.00 2.94 USD | ₹252.35 3.05 USD | ₹235.05B 2.84B USD | 18.00 | ₹13.57 0.16 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹230.20 2.79 USD |
+2.77
|
₹228.08B 2.76B USD | ₹182.42K 2.21K USD | ₹224.00 2.71 USD | ₹232.95 2.82 USD | ₹228.08B 2.76B USD | 14.45 | ₹15.92 0.19 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,083.75 13.11 USD |
-1.64
|
₹173.70B 2.1B USD | ₹15.40K 186.35 USD | ₹1,081.00 13.08 USD | ₹1,114.40 13.48 USD | ₹173.70B 2.1B USD | 10.99 | ₹98.58 1.19 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹741.95 8.98 USD |
-0.93
|
₹165.29B 2B USD | ₹3.81K 46.11 USD | ₹736.20 8.91 USD | ₹758.25 9.17 USD | ₹165.29B 2B USD | 62.40 | ₹11.89 0.14 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹21.59 0.26 USD |
+3.75
|
₹153.19B 1.85B USD | ₹314.42K 3.8K USD | ₹21.06 0.25 USD | ₹22.15 0.27 USD | ₹153.19B 1.85B USD | 10.23 | ₹2.11 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹134.10 1.62 USD |
+2.84
|
₹147.67B 1.79B USD | ₹451.58K 5.46K USD | ₹131.10 1.59 USD | ₹136.30 1.65 USD | ₹147.67B 1.79B USD | 6.85 | ₹19.57 0.24 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,017.35 145.39 USD |
-0.15
|
₹137.34B 1.66B USD | ₹166.00 2.01 USD | ₹11,912.00 144.12 USD | ₹12,199.00 147.59 USD | ₹137.34B 1.66B USD | 38.42 | ₹312.76 3.78 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,024.70 133.38 USD |
+0.47
|
₹122.36B 1.48B USD | ₹595.00 7.2 USD | ₹10,974.00 132.77 USD | ₹11,107.00 134.38 USD | ₹122.36B 1.48B USD | 60.85 | ₹181.17 2.19 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,078.70 13.05 USD |
-0.01
|
₹112.80B 1.36B USD | ₹11.50K 139.08 USD | ₹1,075.60 13.01 USD | ₹1,101.00 13.32 USD | ₹112.80B 1.36B USD | 18.33 | ₹58.84 0.71 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹114.45 1.38 USD |
+3.11
|
₹109.45B 1.32B USD | ₹231.69K 2.8K USD | ₹111.35 1.35 USD | ₹116.25 1.41 USD | ₹109.45B 1.32B USD | 9.64 | ₹11.87 0.14 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹840.30 10.17 USD |
+0.56
|
₹108.01B 1.31B USD | ₹11.78K 142.48 USD | ₹835.70 10.11 USD | ₹854.65 10.34 USD | ₹108.01B 1.31B USD | 22.51 | ₹37.33 0.45 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
