Del País: India Bolsa de valores: BSE Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (38)
- {{country.name}}
- Todos los países
- India (38)
BSE (38)
- {{item.name}}
- Todos los intercambios
- BSE (38)
- NSE (42)
Servicios financieros (38)
- {{item.name}}
- Todos los sectores
- Servicios financieros (38)
Servicios de Crédito (38)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.5 1.7 USD |
+0.57
|
$1.84T 22.29B USD | $1.27M 15.31K USD | $139.9 1.69 USD | $141.6 1.71 USD | $1.84T 22.29B USD | 28.26 | $4.97 0.06 USD | |
| REC Limited RECLTD.BO | $404.25 4.89 USD |
-0.23
|
$1.07T 12.93B USD | $233.82K 2.83K USD | $402.75 4.87 USD | $409.85 4.96 USD | $1.07T 12.93B USD | 6.71 | $60.21 0.73 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $239.6 2.9 USD |
-0.21
|
$479.66B 5.8B USD | $245.33K 2.97K USD | $238.6 2.89 USD | $243.5 2.95 USD | $479.66B 5.8B USD | 17.69 | $13.54 0.16 USD | |
| IFCI Limited IFCI.BO | $67.5 0.82 USD |
+10.64
|
$181.87B 2.2B USD | $15.57M 188.35K USD | $60.4 0.73 USD | $68 0.82 USD | $181.87B 2.2B USD | 103.84 | $0.65 0.007 USD | |
| ARC Finance Limited ARCFIN.BO | $1.13 0.01 USD |
+4.63
|
$984.81M 11.91M USD | $16.64M 201.31K USD | $1.12 0.01 USD | $1.13 0.01 USD | $984.81M 11.91M USD | 14.12 | $0.08 0.0009 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,274 112.2 USD |
+1.1
|
$5.76T 69.66B USD | $17.38K 210.29 USD | $9,143 110.62 USD | $9,278.8 112.26 USD | $5.76T 69.66B USD | 34.62 | $267.85 3.24 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,657.2 20.05 USD |
-0.38
|
$1.4T 16.88B USD | $14.47K 175.03 USD | $1,649.8 19.96 USD | $1,683.65 20.37 USD | $1.4T 16.88B USD | 32.77 | $50.57 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $414 5.01 USD |
+0.25
|
$1.37T 16.53B USD | $75.57K 914.23 USD | $412 4.98 USD | $417.7 5.05 USD | $1.37T 16.53B USD | 5.94 | $69.66 0.84 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $916.75 11.09 USD |
+0.1
|
$872.27B 10.55B USD | $15.83K 191.48 USD | $910.8 11.02 USD | $921 11.14 USD | $872.27B 10.55B USD | 45.49 | $20.15 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,097.05 25.37 USD |
+1.68
|
$841.89B 10.19B USD | $7.3K 88.35 USD | $2,060.4 24.93 USD | $2,106.3 25.48 USD | $841.89B 10.19B USD | 15.78 | $132.82 1.61 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,110.65 61.83 USD |
-1.34
|
$563.5B 6.82B USD | $1.13K 13.72 USD | $5,099 61.69 USD | $5,185 62.73 USD | $563.5B 6.82B USD | 29.98 | $170.42 2.06 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,970 23.83 USD |
+4.03
|
$369.92B 4.48B USD | $6.92K 83.77 USD | $1,893.45 22.91 USD | $1,972.9 23.87 USD | $369.92B 4.48B USD | 17.02 | $115.7 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $264.4 3.2 USD |
+2.38
|
$335.56B 4.06B USD | $125.19K 1.51K USD | $258.65 3.13 USD | $265.8 3.22 USD | $335.56B 4.06B USD | 14.83 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $397.9 4.81 USD |
-0.6
|
$307.67B 3.72B USD | $36.61K 442.9 USD | $395.2 4.78 USD | $403.85 4.89 USD | $307.67B 3.72B USD | 0 | -$1.28 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $233.55 2.83 USD |
+0.78
|
$197.68B 2.39B USD | $189.3K 2.29K USD | $231.5 2.8 USD | $234.05 2.83 USD | $197.68B 2.39B USD | 16.41 | $14.23 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,181.95 14.3 USD |
+0.6
|
$188.8B 2.28B USD | $15.54K 188.01 USD | $1,168.55 14.14 USD | $1,193 14.43 USD | $188.8B 2.28B USD | 35.54 | $33.25 0.4 USD | |
| IIFL Finance Limited IIFL.BO | $424.4 5.13 USD |
+1.74
|
$180.31B 2.18B USD | $50.87K 615.45 USD | $415 5.02 USD | $424.9 5.14 USD | $180.31B 2.18B USD | 48.66 | $8.72 0.11 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $291.05 3.52 USD |
-0.7
|
$47.47B 574.3M USD | $5.91K 71.54 USD | $288.35 3.49 USD | $292.6 3.54 USD | $47.47B 574.3M USD | 16.65 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $335.25 4.06 USD |
-1.4
|
$45.71B 553.02M USD | $10.24K 123.9 USD | $333.8 4.04 USD | $341.65 4.13 USD | $45.71B 553.02M USD | 89.63 | $3.74 0.05 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.75 0.38 USD |
-1.49
|
$28.64B 346.52M USD | $95.87K 1.16K USD | $31.65 0.38 USD | $32.38 0.39 USD | $28.64B 346.52M USD | 14.23 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $37.01 0.45 USD |
+0.82
|
$23.77B 287.59M USD | $47.62K 576.06 USD | $36.55 0.44 USD | $37.3 0.45 USD | $23.77B 287.59M USD | 10.94 | $3.38 0.04 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $291.85 3.53 USD |
+0.81
|
$20.81B 251.77M USD | $4.15K 50.18 USD | $286.9 3.47 USD | $292.55 3.54 USD | $20.81B 251.77M USD | 0 | -$66.6 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $220.05 2.66 USD |
+0.2
|
$20.38B 246.51M USD | $43.77K 529.53 USD | $218.75 2.65 USD | $223.7 2.71 USD | $20.38B 246.51M USD | 19.64 | $11.2 0.14 USD | |
| Satin Creditcare Network Limited SATIN.BO | $163.9 1.98 USD |
+3.02
|
$18.03B 218.1M USD | $19.94K 241.22 USD | $159 1.92 USD | $165 2 USD | $18.03B 218.1M USD | 9.69 | $16.91 0.2 USD | |
| UGRO Capital Limited UGROCAP.BO | $179.45 2.17 USD |
+0.31
|
$16.5B 199.62M USD | $8.44K 102.16 USD | $176.5 2.14 USD | $180.15 2.18 USD | $16.5B 199.62M USD | 13.50 | $13.29 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,538.55 18.61 USD |
+2.42
|
$16.14B 195.29M USD | $1.75K 21.14 USD | $1,471.5 17.8 USD | $1,554.2 18.8 USD | $16.14B 195.29M USD | 17.15 | $89.68 1.08 USD | |
| Vardhman Holdings Limited VHL.BO | $4,022 48.66 USD |
+0.97
|
$12.84B 155.3M USD | $62 0.75 USD | $3,993 48.31 USD | $4,030.85 48.77 USD | $12.84B 155.3M USD | 6.00 | $670 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $191.15 2.31 USD |
+1.76
|
$10.56B 127.76M USD | $138 1.67 USD | $186.3 2.25 USD | $191.15 2.31 USD | $10.56B 127.76M USD | 0 | -$4.11 -0.04 USD | |
| CSL Finance Limited CSLFINANCE.BO | $319.25 3.86 USD |
-0.9
|
$7.17B 86.76M USD | $386 4.67 USD | $319 3.86 USD | $322.15 3.9 USD | $7.17B 86.76M USD | 10.07 | $31.7 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $176.5 2.14 USD |
+1.64
|
$3.98B 48.15M USD | $87 1.05 USD | $173.5 2.1 USD | $176.5 2.14 USD | $3.98B 48.15M USD | 98.60 | $1.79 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $297.2 3.6 USD |
-0.12
|
$3.19B 38.56M USD | $3.01K 36.44 USD | $297.2 3.6 USD | $299.1 3.62 USD | $3.19B 38.56M USD | 23.89 | $12.44 0.15 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118.3 1.43 USD |
+0.08
|
$1.67B 20.17M USD | $96 1.16 USD | $118.3 1.43 USD | $121 1.46 USD | $1.67B 20.17M USD | 0.50 | $232.9 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.18 0.2 USD |
-0.31
|
$1.6B 19.32M USD | $11.06K 133.81 USD | $15.8 0.19 USD | $16.52 0.2 USD | $1.6B 19.32M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $32.29 0.39 USD |
+3.33
|
$353.78M 4.28M USD | $1.93K 23.33 USD | $29.1 0.35 USD | $33.24 0.4 USD | $353.78M 4.28M USD | 0 | -$220.2 -2.6 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.82 0.16 USD |
+2.97
|
$165.03M 2M USD | $7.12K 86.12 USD | $11.93 0.14 USD | $12.9 0.16 USD | $165.03M 2M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $7.41 0.09 USD |
-0.8
|
$163.95M 1.98M USD | $162.73K 1.97K USD | $7.11 0.09 USD | $7.84 0.09 USD | $163.95M 1.98M USD | 0 | -$0.3 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}