Del País: India Bolsa de valores: BSE Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (165)
- {{country.name}}
- Todos los países
- India (165)
BSE (165)
- {{item.name}}
- Todos los intercambios
- BSE (165)
- NSE (37)
Servicios financieros (165)
- {{item.name}}
- Todos los sectores
- Servicios financieros (165)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.05 1.09 USD |
-0.55
|
₹1.18T 14.24B USD | ₹217.88K 2.64K USD | ₹89.57 1.08 USD | ₹90.60 1.1 USD | ₹1.18T 14.24B USD | 16.80 | ₹5.36 0.06 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹214.45 2.59 USD |
-0.49
|
₹429.31B 5.19B USD | ₹197.36K 2.39K USD | ₹213.85 2.59 USD | ₹217.80 2.64 USD | ₹429.31B 5.19B USD | 10.64 | ₹20.15 0.24 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹236.55 2.86 USD |
+1.09
|
₹227.60B 2.75B USD | ₹171.02K 2.07K USD | ₹233.50 2.82 USD | ₹238.45 2.88 USD | ₹227.60B 2.75B USD | 23.39 | ₹10.11 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹74.57 0.9 USD |
-1.79
|
₹200.92B 2.43B USD | ₹711.38K 8.61K USD | ₹74.40 0.9 USD | ₹75.90 0.92 USD | ₹200.92B 2.43B USD | 50.04 | ₹1.49 0.02 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹73.38 0.89 USD |
+2.07
|
₹66.74B 807.45M USD | ₹353.61K 4.28K USD | ₹71.19 0.86 USD | ₹73.45 0.89 USD | ₹66.74B 807.45M USD | 28.00 | ₹2.62 0.03 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.82 0.02 USD |
-0.55
|
₹1.30B 15.68M USD | ₹53.49K 647.14 USD | ₹1.81 0.02 USD | ₹1.83 0.02 USD | ₹1.30B 15.68M USD | 20.22 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.46 0.0055 USD |
+9.52
|
₹1.13B 13.66M USD | ₹16.56M 200.33K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹1.13B 13.66M USD | 1.35 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.59 0.0071 USD |
0
|
₹987.90M 11.95M USD | ₹511.22K 6.18K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹987.90M 11.95M USD | 59.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
+1.67
|
₹869.33M 10.52M USD | ₹1.94M 23.45K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹869.33M 10.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.27 0.02 USD |
-1.55
|
₹772.82M 9.35M USD | ₹43.38K 524.77 USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹772.82M 9.35M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.31 0.02 USD |
-2.24
|
₹738.27M 8.93M USD | ₹302.73K 3.66K USD | ₹1.28 0.02 USD | ₹1.34 0.02 USD | ₹738.27M 8.93M USD | 3.96 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.40 0.02 USD |
-1.41
|
₹689.85M 8.35M USD | ₹1.09M 13.14K USD | ₹1.40 0.02 USD | ₹1.40 0.02 USD | ₹689.85M 8.35M USD | 0 | -₹0.24 -0.002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.32 0.0038 USD |
-6.06
|
₹562.40M 6.8M USD | ₹15.51M 187.61K USD | ₹0.31 0.0037 USD | ₹0.34 0.0041 USD | ₹562.40M 6.8M USD | 0 | -₹0.21 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹524.46M 6.35M USD | ₹234.93K 2.84K USD | ₹0.48 0.0058 USD | ₹0.49 0.0059 USD | ₹524.46M 6.35M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.53 0.0064 USD |
-1.82
|
₹461.90M 5.59M USD | ₹551.83K 6.68K USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹461.90M 5.59M USD | 53.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹209.19M 2.53M USD | ₹7.92M 95.86K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹209.19M 2.53M USD | 1.36 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹178.98M 2.17M USD | ₹23.62K 285.71 USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹178.98M 2.17M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.37 0.0044 USD |
-2.63
|
₹89.58M 1.08M USD | ₹147.89K 1.79K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹89.58M 1.08M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,035.35 12.53 USD |
+0.23
|
₹6.44T 77.87B USD | ₹151.59K 1.83K USD | ₹1,030.05 12.46 USD | ₹1,040.00 12.58 USD | ₹6.44T 77.87B USD | 35.70 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,829.95 22.14 USD |
+2.25
|
₹1.56T 18.88B USD | ₹11.13K 134.64 USD | ₹1,798.30 21.76 USD | ₹1,830.00 22.14 USD | ₹1.56T 18.88B USD | 29.63 | ₹61.75 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹424.45 5.14 USD |
-0.31
|
₹1.40T 16.95B USD | ₹45.60K 551.71 USD | ₹419.95 5.08 USD | ₹426.85 5.16 USD | ₹1.40T 16.95B USD | 5.40 | ₹78.51 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,092.25 37.41 USD |
+1.28
|
₹1.24T 15.02B USD | ₹18.20K 220.15 USD | ₹3,068.35 37.12 USD | ₹3,100.00 37.5 USD | ₹1.24T 15.02B USD | 11.72 | ₹263.80 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹363.15 4.39 USD |
-0.49
|
₹956.26B 11.57B USD | ₹31.19K 377.38 USD | ₹362.70 4.39 USD | ₹366.75 4.44 USD | ₹956.26B 11.57B USD | 5.87 | ₹61.82 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹603.40 7.3 USD |
-0.08
|
₹574.20B 6.95B USD | ₹9.21K 111.38 USD | ₹600.00 7.26 USD | ₹607.50 7.35 USD | ₹574.20B 6.95B USD | 26.49 | ₹22.77 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,574.65 55.35 USD |
-0.02
|
₹504.19B 6.1B USD | ₹532.00 6.44 USD | ₹4,532.40 54.83 USD | ₹4,626.85 55.98 USD | ₹504.19B 6.1B USD | 24.50 | ₹186.67 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹333.10 4.03 USD |
-0.3
|
₹462.84B 5.6B USD | ₹99.22K 1.2K USD | ₹326.70 3.95 USD | ₹340.20 4.12 USD | ₹462.84B 5.6B USD | 18.79 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹467.40 5.65 USD |
+1.5
|
₹409.29B 4.95B USD | ₹39.22K 474.55 USD | ₹464.40 5.62 USD | ₹471.00 5.7 USD | ₹409.29B 4.95B USD | 68.53 | ₹6.82 0.08 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,685.40 20.39 USD |
+0.79
|
₹316.48B 3.83B USD | ₹1.31K 15.87 USD | ₹1,663.65 20.13 USD | ₹1,687.00 20.41 USD | ₹316.48B 3.83B USD | 12.97 | ₹129.93 1.57 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹331.50 4.01 USD |
+1.08
|
₹311.39B 3.77B USD | ₹61.78K 747.39 USD | ₹323.45 3.91 USD | ₹332.90 4.03 USD | ₹311.39B 3.77B USD | 28.30 | ₹11.71 0.14 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,563.55 18.92 USD |
+0.43
|
₹250.47B 3.03B USD | ₹10.34K 125.12 USD | ₹1,556.80 18.83 USD | ₹1,609.00 19.47 USD | ₹250.47B 3.03B USD | 32.29 | ₹48.42 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹518.60 6.27 USD |
-0.16
|
₹220.56B 2.67B USD | ₹4.16K 50.3 USD | ₹518.05 6.27 USD | ₹521.15 6.31 USD | ₹220.56B 2.67B USD | 13.38 | ₹38.75 0.47 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹320.65 3.88 USD |
-0.45
|
₹58.18B 703.92M USD | ₹3.76K 45.49 USD | ₹319.40 3.86 USD | ₹322.60 3.9 USD | ₹58.18B 703.92M USD | 15.67 | ₹20.45 0.25 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹256.05 3.1 USD |
-0.29
|
₹41.37B 500.55M USD | ₹42.00 0.51 USD | ₹255.25 3.09 USD | ₹256.35 3.1 USD | ₹41.37B 500.55M USD | 28.41 | ₹9.01 0.11 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹78.52 0.95 USD |
-1.07
|
₹36.35B 439.81M USD | ₹52.34K 633.25 USD | ₹78.50 0.95 USD | ₹79.83 0.97 USD | ₹36.35B 439.81M USD | 29.40 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹261.00 3.16 USD |
+2.25
|
₹28.75B 347.81M USD | ₹31.78K 384.53 USD | ₹256.60 3.1 USD | ₹264.75 3.2 USD | ₹28.75B 347.81M USD | 14.94 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹312.75 3.78 USD |
+3.46
|
₹27.72B 335.39M USD | ₹42.48K 513.89 USD | ₹303.25 3.67 USD | ₹315.70 3.82 USD | ₹27.72B 335.39M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.12 0.38 USD |
-0.58
|
₹19.99B 241.82M USD | ₹6.25K 75.59 USD | ₹31.01 0.38 USD | ₹31.30 0.38 USD | ₹19.99B 241.82M USD | 6.26 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,775.75 21.48 USD |
+1.91
|
₹18.67B 225.9M USD | ₹301.00 3.64 USD | ₹1,750.00 21.17 USD | ₹1,777.50 21.5 USD | ₹18.67B 225.9M USD | 33.19 | ₹53.49 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹98.01 1.19 USD |
+0.17
|
₹14.98B 181.2M USD | ₹431.00 5.21 USD | ₹97.23 1.18 USD | ₹99.19 1.2 USD | ₹14.98B 181.2M USD | 7.43 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,588.60 43.42 USD |
0
|
₹11.45B 138.56M USD | ₹12.00 0.15 USD | ₹3,580.00 43.31 USD | ₹3,588.60 43.42 USD | ₹11.45B 138.56M USD | 4.68 | ₹765.23 9.26 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.36 0.83 USD |
+4.99
|
₹9.58B 115.9M USD | ₹6.71K 81.18 USD | ₹68.00 0.82 USD | ₹71.71 0.87 USD | ₹9.58B 115.9M USD | 36.75 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹164.00 1.98 USD |
0
|
₹9.06B 109.61M USD | ₹3.00 0.04 USD | ₹164.00 1.98 USD | ₹164.95 2 USD | ₹9.06B 109.61M USD | 0 | -₹1.57 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.05 0.28 USD |
+1.32
|
₹9.01B 109.05M USD | ₹121.00 1.46 USD | ₹22.95 0.28 USD | ₹23.80 0.29 USD | ₹9.01B 109.05M USD | 23.05 | ₹1.00 0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹224.95 2.72 USD |
-0.09
|
₹6.57B 79.45M USD | ₹66.00 0.8 USD | ₹224.95 2.72 USD | ₹224.95 2.72 USD | ₹6.57B 79.45M USD | 31.50 | ₹7.14 0.09 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹250.35 3.03 USD |
+2.06
|
₹5.29B 63.95M USD | ₹6.76K 81.83 USD | ₹234.50 2.84 USD | ₹254.05 3.07 USD | ₹5.29B 63.95M USD | 34.48 | ₹7.26 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹226.95 2.75 USD |
+0.4
|
₹5.10B 61.74M USD | ₹6.00 0.07 USD | ₹226.95 2.75 USD | ₹226.95 2.75 USD | ₹5.10B 61.74M USD | 6.05 | ₹37.50 0.45 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹43.00 0.52 USD |
-0.83
|
₹4.78B 57.87M USD | ₹25.39K 307.14 USD | ₹42.40 0.51 USD | ₹43.99 0.53 USD | ₹4.78B 57.87M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹63.51 0.77 USD |
0
|
₹4.43B 53.64M USD | ₹1.23K 14.89 USD | ₹62.31 0.75 USD | ₹63.93 0.77 USD | ₹4.43B 53.64M USD | 317.55 | ₹0.20 0.002 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹25.80 0.31 USD |
+19.93
|
₹3.32B 40.19M USD | ₹624.38K 7.55K USD | ₹23.52 0.28 USD | ₹25.81 0.31 USD | ₹3.32B 40.19M USD | 171.99 | ₹0.15 0.001 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.30 0.48 USD |
-1.7
|
₹3.15B 38.12M USD | ₹22.87K 276.7 USD | ₹38.98 0.47 USD | ₹40.25 0.49 USD | ₹3.15B 38.12M USD | 26.73 | ₹1.47 0.02 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹134.50 1.63 USD |
+0.41
|
₹3.03B 36.69M USD | ₹54.00 0.65 USD | ₹131.65 1.59 USD | ₹134.50 1.63 USD | ₹3.03B 36.69M USD | 0 | -₹2.52 -0.03 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.70 0.19 USD |
+3.49
|
₹2.99B 36.13M USD | ₹4.37K 52.91 USD | ₹15.40 0.19 USD | ₹16.29 0.2 USD | ₹2.99B 36.13M USD | 6.18 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹294.95 3.57 USD |
+2.79
|
₹2.92B 35.36M USD | ₹20.00 0.24 USD | ₹286.95 3.47 USD | ₹294.95 3.57 USD | ₹2.92B 35.36M USD | 12.38 | ₹23.82 0.29 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹339.55 4.11 USD |
-4.99
|
₹2.44B 29.54M USD | ₹1.00 0.01 USD | ₹339.55 4.11 USD | ₹339.55 4.11 USD | ₹2.44B 29.54M USD | 150.91 | ₹2.25 0.03 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.50 0.93 USD |
0
|
₹2.36B 28.59M USD | ₹335.00 4.05 USD | ₹76.01 0.92 USD | ₹81.00 0.98 USD | ₹2.36B 28.59M USD | 12.12 | ₹6.31 0.08 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹29.59 0.36 USD |
+3.24
|
₹1.91B 23.16M USD | ₹2.73K 32.98 USD | ₹28.60 0.35 USD | ₹29.98 0.36 USD | ₹1.91B 23.16M USD | 11.08 | ₹2.67 0.03 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.35 0.67 USD |
+1.97
|
₹1.91B 23.13M USD | ₹9.97K 120.6 USD | ₹54.30 0.66 USD | ₹55.60 0.67 USD | ₹1.91B 23.13M USD | 13.21 | ₹4.19 0.05 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹80.00 0.97 USD |
+3.84
|
₹1.62B 19.57M USD | ₹21.31K 257.86 USD | ₹78.85 0.95 USD | ₹80.85 0.98 USD | ₹1.62B 19.57M USD | 22.28 | ₹3.59 0.04 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹151.35 1.83 USD |
-0.98
|
₹1.54B 18.68M USD | ₹190.00 2.3 USD | ₹151.35 1.83 USD | ₹152.10 1.84 USD | ₹1.54B 18.68M USD | 1.43 | ₹105.22 1.27 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹93.93 1.14 USD |
0
|
₹1.38B 16.75M USD | ₹202.00 2.44 USD | ₹92.00 1.11 USD | ₹93.93 1.14 USD | ₹1.38B 16.75M USD | 4.82 | ₹19.46 0.24 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹138.60 1.68 USD |
-2.22
|
₹1.28B 15.52M USD | ₹969.00 11.72 USD | ₹138.60 1.68 USD | ₹148.80 1.8 USD | ₹1.28B 15.52M USD | 63.87 | ₹2.17 0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹45.52 0.55 USD |
-0.37
|
₹1.28B 15.52M USD | ₹565.00 6.84 USD | ₹42.85 0.52 USD | ₹49.40 0.6 USD | ₹1.28B 15.52M USD | 0 | -₹4.87 -0.05 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹76.50 0.93 USD |
+4.24
|
₹1.04B 12.55M USD | ₹1.00 0.01 USD | ₹76.50 0.93 USD | ₹76.50 0.93 USD | ₹1.04B 12.55M USD | 38.25 | ₹2.00 0.02 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.72 0.13 USD |
-1.29
|
₹955.30M 11.56M USD | ₹196.00 2.37 USD | ₹10.65 0.13 USD | ₹10.86 0.13 USD | ₹955.30M 11.56M USD | 0 | -₹14.27 -0.1 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹31.29 0.38 USD |
+2.93
|
₹805.53M 9.75M USD | ₹1.52K 18.44 USD | ₹31.25 0.38 USD | ₹31.49 0.38 USD | ₹805.53M 9.75M USD | 56.89 | ₹0.55 0.006 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹146.10 1.77 USD |
+4.96
|
₹760.99M 9.21M USD | ₹79.00 0.96 USD | ₹135.35 1.64 USD | ₹147.40 1.78 USD | ₹760.99M 9.21M USD | 7.79 | ₹18.74 0.23 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹92.15 1.11 USD |
-5
|
₹713.96M 8.64M USD | ₹4.13K 49.94 USD | ₹92.15 1.11 USD | ₹92.15 1.11 USD | ₹713.96M 8.64M USD | 9.72 | ₹9.48 0.11 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.27 0.09 USD |
+1.25
|
₹712.87M 8.62M USD | ₹58.00 0.7 USD | ₹7.27 0.09 USD | ₹7.27 0.09 USD | ₹712.87M 8.62M USD | 8.45 | ₹0.86 0.01 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹57.90 0.7 USD |
+0.73
|
₹709.29M 8.58M USD | ₹273.00 3.3 USD | ₹56.00 0.68 USD | ₹60.35 0.73 USD | ₹709.29M 8.58M USD | 26.08 | ₹2.22 0.03 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹100.60 1.22 USD |
0
|
₹696.61M 8.43M USD | ₹219.00 2.65 USD | ₹91.00 1.1 USD | ₹110.00 1.33 USD | ₹696.61M 8.43M USD | 26.89 | ₹3.74 0.05 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹3.28 0.04 USD |
0
|
₹656.00M 7.94M USD | ₹4.19K 50.68 USD | ₹3.28 0.04 USD | ₹3.28 0.04 USD | ₹656.00M 7.94M USD | 41.00 | ₹0.08 0.0009 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹51.45 0.62 USD |
+5
|
₹653.04M 7.9M USD | ₹2.00 0.02 USD | ₹51.45 0.62 USD | ₹51.45 0.62 USD | ₹653.04M 7.9M USD | 12.61 | ₹4.08 0.05 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.14 0.09 USD |
+0.99
|
₹639.58M 7.74M USD | ₹25.86K 312.91 USD | ₹6.60 0.08 USD | ₹7.21 0.09 USD | ₹639.58M 7.74M USD | 5.66 | ₹1.26 0.02 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹133.60 1.62 USD |
+4.99
|
₹607.64M 7.35M USD | ₹400.00 4.84 USD | ₹133.50 1.62 USD | ₹133.60 1.62 USD | ₹607.64M 7.35M USD | 0 | -₹2.02 -0.02 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹173.20 2.1 USD |
0
|
₹597.54M 7.23M USD | ₹5.00 0.06 USD | ₹173.20 2.1 USD | ₹180.95 2.19 USD | ₹597.54M 7.23M USD | 7.73 | ₹22.38 0.27 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹48.00 0.58 USD |
0
|
₹502.73M 6.08M USD | ₹3.00 0.04 USD | ₹48.00 0.58 USD | ₹48.24 0.58 USD | ₹502.73M 6.08M USD | 64.00 | ₹0.75 0.009 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.66 0.02 USD |
+1.84
|
₹483.44M 5.85M USD | ₹11.45K 138.57 USD | ₹1.55 0.02 USD | ₹1.69 0.02 USD | ₹483.44M 5.85M USD | 33.19 | ₹0.05 0.0006 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹62.75 0.76 USD |
+3.99
|
₹470.62M 5.69M USD | ₹50.00 0.6 USD | ₹62.70 0.76 USD | ₹62.75 0.76 USD | ₹470.62M 5.69M USD | 4.41 | ₹14.22 0.17 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹150.00 1.81 USD |
+1.11
|
₹450.00M 5.44M USD | ₹105.00 1.27 USD | ₹144.00 1.74 USD | ₹150.00 1.81 USD | ₹450.00M 5.44M USD | 9.95 | ₹15.07 0.18 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹13.15 0.16 USD |
-4.99
|
₹439.18M 5.31M USD | ₹1.96K 23.66 USD | ₹13.15 0.16 USD | ₹13.85 0.17 USD | ₹439.18M 5.31M USD | 35.54 | ₹0.37 0.004 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹37.99 0.46 USD |
0
|
₹435.58M 5.27M USD | ₹1.93K 23.31 USD | ₹36.00 0.44 USD | ₹38.00 0.46 USD | ₹435.58M 5.27M USD | 0 | -₹4.07 -0.04 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹39.00 0.47 USD |
0
|
₹424.32M 5.13M USD | ₹251.00 3.04 USD | ₹38.99 0.47 USD | ₹39.00 0.47 USD | ₹424.32M 5.13M USD | 10.18 | ₹3.83 0.05 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.30 0.16 USD |
+0.15
|
₹405.02M 4.9M USD | ₹12.46K 150.78 USD | ₹13.00 0.16 USD | ₹14.00 0.17 USD | ₹405.02M 4.9M USD | 18.47 | ₹0.72 0.008 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹64.17 0.78 USD |
+3.69
|
₹385.02M 4.66M USD | ₹229.00 2.77 USD | ₹60.50 0.73 USD | ₹64.95 0.79 USD | ₹385.02M 4.66M USD | 0 | -₹4.51 -0.05 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.97 0.02 USD |
-1.01
|
₹373.84M 4.52M USD | ₹25.83K 312.46 USD | ₹1.94 0.02 USD | ₹1.99 0.02 USD | ₹373.84M 4.52M USD | 19.69 | ₹0.10 0.001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.15 0.03 USD |
+4.88
|
₹322.55M 3.9M USD | ₹101.73K 1.23K USD | ₹2.05 0.02 USD | ₹2.15 0.03 USD | ₹322.55M 3.9M USD | 0 | ₹0.00 0 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹69.90 0.85 USD |
0
|
₹319.44M 3.86M USD | ₹5.00 0.06 USD | ₹69.90 0.85 USD | ₹69.90 0.85 USD | ₹319.44M 3.86M USD | 29.87 | ₹2.34 0.03 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹44.28 0.54 USD |
+4.85
|
₹307.87M 3.72M USD | ₹78.00 0.94 USD | ₹42.02 0.51 USD | ₹44.99 0.54 USD | ₹307.87M 3.72M USD | 9.12 | ₹4.85 0.06 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹27.00 0.33 USD |
-2.88
|
₹295.82M 3.58M USD | ₹1.00 0.01 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹295.82M 3.58M USD | 0 | -₹1.15 -0.01 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.74 0.19 USD |
0
|
₹289.08M 3.5M USD | ₹5.59K 67.68 USD | ₹14.86 0.18 USD | ₹15.99 0.19 USD | ₹289.08M 3.5M USD | 4.18 | ₹3.76 0.05 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.84 0.03 USD |
-0.35
|
₹285.35M 3.45M USD | ₹336.00 4.07 USD | ₹2.84 0.03 USD | ₹2.85 0.03 USD | ₹285.35M 3.45M USD | 31.55 | ₹0.09 0.001 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹89.20 1.08 USD |
0
|
₹268.18M 3.24M USD | ₹374.00 4.52 USD | ₹86.01 1.04 USD | ₹89.59 1.08 USD | ₹268.18M 3.24M USD | 3.55 | ₹25.12 0.3 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.56 0.2 USD |
+2.86
|
₹259.99M 3.15M USD | ₹2.00 0.02 USD | ₹16.56 0.2 USD | ₹16.90 0.2 USD | ₹259.99M 3.15M USD | 40.39 | ₹0.41 0.004 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹38.03 0.46 USD |
0
|
₹249.41M 3.02M USD | ₹101.00 1.22 USD | ₹38.03 0.46 USD | ₹38.03 0.46 USD | ₹249.41M 3.02M USD | 7.84 | ₹4.85 0.06 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹61.00 0.74 USD |
0
|
₹215.63M 2.61M USD | ₹3.00 0.04 USD | ₹61.00 0.74 USD | ₹63.55 0.77 USD | ₹215.63M 2.61M USD | 6.59 | ₹9.25 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}