Página 3 de resultados Del País: India Bolsa de valores: BSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (491)
- {{country.name}}
- Todos los países
- India (491)
BSE (491)
- {{item.name}}
- Todos los intercambios
- BSE (491)
- NSE (174)
Servicios financieros (491)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹172.85 2.09 USD |
+2.22
|
₹1.64B 19.84M USD | ₹1.12K 13.6 USD | ₹167.00 2.02 USD | ₹174.50 2.11 USD | ₹1.64B 19.84M USD | 104.12 | ₹1.66 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹507.00 6.13 USD |
0
|
₹1.56B 18.92M USD | ₹94.00 1.14 USD | ₹481.30 5.82 USD | ₹507.00 6.13 USD | ₹1.56B 18.92M USD | 17.26 | ₹29.36 0.36 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹152.15 1.84 USD |
-0.98
|
₹1.55B 18.78M USD | ₹2.01K 24.32 USD | ₹150.35 1.82 USD | ₹153.65 1.86 USD | ₹1.55B 18.78M USD | 1.44 | ₹105.22 1.27 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹32.91 0.4 USD |
-0.9
|
₹1.46B 17.67M USD | ₹3.70K 44.72 USD | ₹32.11 0.39 USD | ₹33.58 0.41 USD | ₹1.46B 17.67M USD | 20.82 | ₹1.58 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹73.90 0.89 USD |
+1.65
|
₹1.45B 17.56M USD | ₹63.81K 771.95 USD | ₹73.00 0.88 USD | ₹76.30 0.92 USD | ₹1.45B 17.56M USD | 30.53 | ₹2.42 0.03 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.76 0.05 USD |
-1.83
|
₹1.39B 16.86M USD | ₹22.52K 272.47 USD | ₹3.76 0.05 USD | ₹3.76 0.05 USD | ₹1.39B 16.86M USD | 41.77 | ₹0.09 0.001 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹16.85 0.2 USD |
-1.4
|
₹1.39B 16.78M USD | ₹25.39K 307.13 USD | ₹16.50 0.2 USD | ₹17.17 0.21 USD | ₹1.39B 16.78M USD | 13.48 | ₹1.25 0.02 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹92.15 1.11 USD |
-4.99
|
₹1.36B 16.43M USD | ₹1.00 0.01 USD | ₹92.15 1.11 USD | ₹92.15 1.11 USD | ₹1.36B 16.43M USD | 4.73 | ₹19.46 0.24 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.75 0.58 USD |
-3.5
|
₹1.35B 16.28M USD | ₹6.74K 81.52 USD | ₹47.53 0.58 USD | ₹50.48 0.61 USD | ₹1.35B 16.28M USD | 0 | -₹4.87 -0.05 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹59.94 0.73 USD |
+3.04
|
₹1.31B 15.9M USD | ₹7.98K 96.56 USD | ₹57.01 0.69 USD | ₹60.00 0.73 USD | ₹1.31B 15.9M USD | 40.77 | ₹1.47 0.02 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹103.85 1.26 USD |
+3.23
|
₹1.28B 15.45M USD | ₹85.00 1.03 USD | ₹102.00 1.23 USD | ₹104.00 1.26 USD | ₹1.28B 15.45M USD | 8.02 | ₹12.94 0.16 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,173.25 14.19 USD |
-5
|
₹1.28B 15.44M USD | ₹15.00 0.18 USD | ₹1,173.25 14.19 USD | ₹1,173.25 14.19 USD | ₹1.28B 15.44M USD | 6.65 | ₹176.36 2.13 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹175.00 2.12 USD |
0
|
₹1.28B 15.43M USD | ₹2.13K 25.81 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹1.28B 15.43M USD | 144.62 | ₹1.21 0.01 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹62.76 0.76 USD |
+0.42
|
₹1.26B 15.26M USD | ₹4.97K 60.18 USD | ₹61.05 0.74 USD | ₹63.63 0.77 USD | ₹1.26B 15.26M USD | 9.43 | ₹6.65 0.08 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹116.40 1.41 USD |
+2.51
|
₹1.26B 15.23M USD | ₹10.00 0.12 USD | ₹114.10 1.38 USD | ₹121.90 1.47 USD | ₹1.26B 15.23M USD | 15.77 | ₹7.38 0.09 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹336.60 4.07 USD |
+3.78
|
₹1.26B 15.2M USD | ₹590.00 7.14 USD | ₹315.00 3.81 USD | ₹336.60 4.07 USD | ₹1.26B 15.2M USD | 18.07 | ₹18.62 0.23 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹61.97 0.75 USD |
+4.48
|
₹1.25B 15.16M USD | ₹67.88K 821.17 USD | ₹56.36 0.68 USD | ₹62.24 0.75 USD | ₹1.25B 15.16M USD | 17.26 | ₹3.59 0.04 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.79 0.18 USD |
+2.92
|
₹1.20B 14.52M USD | ₹124.84K 1.51K USD | ₹13.66 0.17 USD | ₹14.98 0.18 USD | ₹1.20B 14.52M USD | 36.97 | ₹0.40 0.004 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹100.00 1.21 USD |
+1.01
|
₹1.11B 13.45M USD | ₹838.00 10.14 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹1.11B 13.45M USD | 37.31 | ₹2.68 0.03 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹62.66 0.76 USD |
-2.67
|
₹1.10B 13.34M USD | ₹768.00 9.29 USD | ₹60.00 0.73 USD | ₹66.70 0.81 USD | ₹1.10B 13.34M USD | 0 | -₹0.13 -0.001 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹47.30 0.57 USD |
+0.21
|
₹1.08B 13.11M USD | ₹372.00 4.5 USD | ₹47.01 0.57 USD | ₹49.00 0.59 USD | ₹1.08B 13.11M USD | 6.11 | ₹7.73 0.09 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹116.55 1.41 USD |
-1.98
|
₹1.08B 13.05M USD | ₹502.00 6.07 USD | ₹116.55 1.41 USD | ₹116.55 1.41 USD | ₹1.08B 13.05M USD | 53.95 | ₹2.16 0.03 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹83.00 1 USD |
+2.47
|
₹1.07B 13M USD | ₹112.00 1.36 USD | ₹80.00 0.97 USD | ₹83.00 1 USD | ₹1.07B 13M USD | 7.13 | ₹11.63 0.14 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.55 0.37 USD |
-0.71
|
₹1.07B 12.94M USD | ₹577.00 6.98 USD | ₹30.50 0.37 USD | ₹31.47 0.38 USD | ₹1.07B 12.94M USD | 34.32 | ₹0.89 0.01 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹41.97 0.51 USD |
-3.89
|
₹1.05B 12.7M USD | ₹19.26K 233 USD | ₹41.12 0.5 USD | ₹43.91 0.53 USD | ₹1.05B 12.7M USD | 8.42 | ₹4.98 0.06 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.93 0.01 USD |
0
|
₹976.50M 11.81M USD | ₹110.85K 1.34K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.82 0.13 USD |
+1.79
|
₹964.21M 11.67M USD | ₹2.52K 30.45 USD | ₹10.61 0.13 USD | ₹11.00 0.13 USD | ₹964.21M 11.67M USD | 0 | -₹14.14 -0.1 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹139.00 1.68 USD |
-4.99
|
₹960.06M 11.62M USD | ₹103.00 1.25 USD | ₹139.00 1.68 USD | ₹146.25 1.77 USD | ₹960.06M 11.62M USD | 0 | -₹6.33 -0.07 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹25.42 0.31 USD |
-3.09
|
₹949.69M 11.49M USD | ₹8.74K 105.78 USD | ₹24.92 0.3 USD | ₹26.98 0.33 USD | ₹949.69M 11.49M USD | 17.29 | ₹1.47 0.02 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹114.95 1.39 USD |
-5
|
₹947.88M 11.47M USD | ₹6.00 0.07 USD | ₹114.95 1.39 USD | ₹120.95 1.46 USD | ₹947.88M 11.47M USD | 0 | -₹1.94 -0.02 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹42.76 0.52 USD |
-1.32
|
₹921.10M 11.14M USD | ₹27.09K 327.71 USD | ₹41.72 0.5 USD | ₹43.98 0.53 USD | ₹921.10M 11.14M USD | 0 | ₹0.00 0 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹131.85 1.6 USD |
+3.82
|
₹920.47M 11.14M USD | ₹58.00 0.7 USD | ₹131.85 1.6 USD | ₹133.35 1.61 USD | ₹920.47M 11.14M USD | 14.50 | ₹9.09 0.11 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹109.10 1.32 USD |
-1.36
|
₹900.04M 10.89M USD | ₹71.00 0.86 USD | ₹109.10 1.32 USD | ₹114.90 1.39 USD | ₹900.04M 10.89M USD | 34.20 | ₹3.19 0.04 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.42 0.32 USD |
+1.38
|
₹845.80M 10.23M USD | ₹2.10K 25.36 USD | ₹25.25 0.31 USD | ₹26.78 0.32 USD | ₹845.80M 10.23M USD | 10.12 | ₹2.61 0.03 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹61.65 0.75 USD |
+4.79
|
₹836.24M 10.12M USD | ₹397.00 4.8 USD | ₹57.00 0.69 USD | ₹61.77 0.75 USD | ₹836.24M 10.12M USD | 30.82 | ₹2.00 0.02 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹15.76 0.19 USD |
-4.19
|
₹833.16M 10.08M USD | ₹3.59K 43.42 USD | ₹15.76 0.19 USD | ₹16.23 0.2 USD | ₹833.16M 10.08M USD | 2.50 | ₹6.30 0.08 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹113.50 1.37 USD |
+5.93
|
₹785.94M 9.51M USD | ₹35.00 0.42 USD | ₹113.35 1.37 USD | ₹119.00 1.44 USD | ₹785.94M 9.51M USD | 30.34 | ₹3.74 0.05 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹29.26 0.35 USD |
-2.53
|
₹753.27M 9.11M USD | ₹1.80K 21.78 USD | ₹28.52 0.35 USD | ₹29.80 0.36 USD | ₹753.27M 9.11M USD | 0 | -₹0.57 -0.006 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.95 3.02 USD |
0
|
₹752.75M 9.11M USD | ₹32.00 0.39 USD | ₹238.00 2.88 USD | ₹249.95 3.02 USD | ₹752.75M 9.11M USD | 27.77 | ₹9.00 0.11 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹140.15 1.7 USD |
-1.3
|
₹730.00M 8.83M USD | ₹227.00 2.75 USD | ₹140.00 1.69 USD | ₹147.95 1.79 USD | ₹730.00M 8.83M USD | 15.58 | ₹8.99 0.11 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.29 0.09 USD |
-0.27
|
₹714.83M 8.65M USD | ₹202.05K 2.44K USD | ₹6.28 0.08 USD | ₹7.39 0.09 USD | ₹714.83M 8.65M USD | 8.47 | ₹0.86 0.01 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.90 0.42 USD |
-0.06
|
₹697.12M 8.43M USD | ₹393.00 4.75 USD | ₹32.00 0.39 USD | ₹37.99 0.46 USD | ₹697.12M 8.43M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹71.50 0.87 USD |
-0.76
|
₹692.63M 8.38M USD | ₹82.00 0.99 USD | ₹70.11 0.85 USD | ₹74.00 0.9 USD | ₹692.63M 8.38M USD | 0 | -₹3.10 -0.03 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹100.55 1.22 USD |
-0.89
|
₹684.62M 8.28M USD | ₹348.00 4.21 USD | ₹100.50 1.22 USD | ₹105.00 1.27 USD | ₹684.62M 8.28M USD | 6.61 | ₹15.20 0.18 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.39 0.15 USD |
-9.63
|
₹682.89M 8.26M USD | ₹1.13K 13.61 USD | ₹11.60 0.14 USD | ₹12.90 0.16 USD | ₹682.89M 8.26M USD | 0 | -₹0.81 -0.009 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.11 0.59 USD |
-0.63
|
₹681.42M 8.24M USD | ₹1.42K 17.16 USD | ₹49.00 0.59 USD | ₹50.86 0.62 USD | ₹681.42M 8.24M USD | 4.85 | ₹10.11 0.12 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.31 0.2 USD |
+0.93
|
₹680.94M 8.24M USD | ₹14.41K 174.32 USD | ₹16.10 0.19 USD | ₹16.38 0.2 USD | ₹680.94M 8.24M USD | 7.24 | ₹2.25 0.03 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹53.00 0.64 USD |
-3.43
|
₹649.26M 7.85M USD | ₹4.00 0.05 USD | ₹53.00 0.64 USD | ₹53.00 0.64 USD | ₹649.26M 7.85M USD | 23.87 | ₹2.22 0.03 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹58.71 0.71 USD |
-0.17
|
₹631.97M 7.65M USD | ₹495.00 5.99 USD | ₹58.50 0.71 USD | ₹59.89 0.72 USD | ₹631.97M 7.65M USD | 225.80 | ₹0.26 0.003 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.03 0.09 USD |
+0.29
|
₹629.73M 7.62M USD | ₹30.05K 363.51 USD | ₹6.92 0.08 USD | ₹7.05 0.09 USD | ₹629.73M 7.62M USD | 5.57 | ₹1.26 0.02 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹49.00 0.59 USD |
+4.37
|
₹621.94M 7.52M USD | ₹1.00 0.01 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹621.94M 7.52M USD | 13.10 | ₹3.74 0.05 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹80.00 0.97 USD |
-0.5
|
₹619.83M 7.5M USD | ₹2.30K 27.78 USD | ₹79.99 0.97 USD | ₹82.82 1 USD | ₹619.83M 7.5M USD | 8.43 | ₹9.48 0.11 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.59 0.09 USD |
-1.17
|
₹619.71M 7.5M USD | ₹14.35K 173.55 USD | ₹7.50 0.09 USD | ₹7.99 0.1 USD | ₹619.71M 7.5M USD | 7.51 | ₹1.01 0.01 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.05 0.22 USD |
-0.77
|
₹614.33M 7.43M USD | ₹499.00 6.04 USD | ₹18.05 0.22 USD | ₹18.47 0.22 USD | ₹614.33M 7.43M USD | 150.41 | ₹0.12 0.001 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹102.75 1.24 USD |
+0.49
|
₹596.28M 7.21M USD | ₹1.26K 15.18 USD | ₹100.60 1.22 USD | ₹108.00 1.31 USD | ₹596.28M 7.21M USD | 27.18 | ₹3.78 0.05 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹40.79 0.49 USD |
+0.74
|
₹591.55M 7.16M USD | ₹300.00 3.63 USD | ₹38.95 0.47 USD | ₹41.99 0.51 USD | ₹591.55M 7.16M USD | 101.97 | ₹0.40 0.004 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.95 0.04 USD |
-3.91
|
₹590.00M 7.14M USD | ₹30.27K 366.25 USD | ₹2.92 0.04 USD | ₹3.14 0.04 USD | ₹590.00M 7.14M USD | 36.87 | ₹0.08 0.0009 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹170.00 2.06 USD |
-0.23
|
₹586.50M 7.1M USD | ₹516.00 6.24 USD | ₹161.90 1.96 USD | ₹170.45 2.06 USD | ₹586.50M 7.1M USD | 7.59 | ₹22.37 0.27 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹127.55 1.54 USD |
0
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.02 -0.02 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.16 0.09 USD |
-1.51
|
₹565.38M 6.84M USD | ₹77.22K 934.25 USD | ₹7.00 0.08 USD | ₹7.60 0.09 USD | ₹565.38M 6.84M USD | 8.52 | ₹0.84 0.01 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹52.00 0.63 USD |
0
|
₹544.62M 6.59M USD | ₹4.00 0.05 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹544.62M 6.59M USD | 69.33 | ₹0.75 0.009 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.05 0.01 USD |
0
|
₹517.39M 6.26M USD | ₹5.46M 66.06K USD | ₹1.01 0.01 USD | ₹1.05 0.01 USD | ₹517.39M 6.26M USD | 0 | -₹0.24 -0.002 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹106.15 1.28 USD |
-4.97
|
₹517.09M 6.26M USD | ₹1.00 0.01 USD | ₹106.15 1.28 USD | ₹106.15 1.28 USD | ₹517.09M 6.26M USD | 624.41 | ₹0.17 0.002 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹48.45 0.59 USD |
-5
|
₹513.69M 6.21M USD | ₹1.07K 12.9 USD | ₹48.00 0.58 USD | ₹51.00 0.62 USD | ₹513.69M 6.21M USD | 14.04 | ₹3.45 0.04 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹35.73 0.43 USD |
+1.65
|
₹507.37M 6.14M USD | ₹2.24K 27.14 USD | ₹33.40 0.4 USD | ₹36.85 0.45 USD | ₹507.37M 6.14M USD | 70.05 | ₹0.51 0.006 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.07 0.13 USD |
-2.98
|
₹505.91M 6.12M USD | ₹2.46K 29.75 USD | ₹11.05 0.13 USD | ₹11.75 0.14 USD | ₹505.91M 6.12M USD | 0 | -₹46.00 -0.5 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹20.23 0.24 USD |
-9.28
|
₹485.52M 5.87M USD | ₹296.00 3.58 USD | ₹20.10 0.24 USD | ₹22.14 0.27 USD | ₹485.52M 5.87M USD | 0 | -₹0.35 -0.004 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹46.50 0.56 USD |
+1
|
₹465.00M 5.63M USD | ₹1.76K 21.29 USD | ₹46.06 0.56 USD | ₹49.58 0.6 USD | ₹465.00M 5.63M USD | 0 | -₹0.09 -0.001 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹46.30 0.56 USD |
-1.74
|
₹458.31M 5.54M USD | ₹648.00 7.84 USD | ₹46.30 0.56 USD | ₹47.48 0.57 USD | ₹458.31M 5.54M USD | 5.63 | ₹8.22 0.1 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.57 0.02 USD |
-1.87
|
₹457.23M 5.53M USD | ₹29.83K 360.93 USD | ₹1.56 0.02 USD | ₹1.63 0.02 USD | ₹457.23M 5.53M USD | 31.40 | ₹0.05 0.0006 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹60.76 0.74 USD |
-4.31
|
₹455.70M 5.51M USD | ₹3.12K 37.71 USD | ₹58.30 0.71 USD | ₹63.35 0.77 USD | ₹455.70M 5.51M USD | 4.27 | ₹14.22 0.17 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹82.94 1 USD |
+3.1
|
₹447.21M 5.41M USD | ₹6.00 0.07 USD | ₹82.94 1 USD | ₹82.94 1 USD | ₹447.21M 5.41M USD | 331.75 | ₹0.25 0.003 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.45 0.37 USD |
+0.73
|
₹434.88M 5.26M USD | ₹5.63K 68.07 USD | ₹29.20 0.35 USD | ₹31.00 0.38 USD | ₹434.88M 5.26M USD | 507.50 | ₹0.06 0.0007 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹139.85 1.69 USD |
-0.25
|
₹419.55M 5.08M USD | ₹4.35K 52.62 USD | ₹135.10 1.63 USD | ₹145.00 1.75 USD | ₹419.55M 5.08M USD | 9.28 | ₹15.07 0.18 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.89 0.02 USD |
-2.58
|
₹404.94M 4.9M USD | ₹44.85K 542.59 USD | ₹1.88 0.02 USD | ₹1.95 0.02 USD | ₹404.94M 4.9M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹36.90 0.45 USD |
-2.51
|
₹401.47M 4.86M USD | ₹699.00 8.46 USD | ₹36.01 0.44 USD | ₹37.85 0.46 USD | ₹401.47M 4.86M USD | 9.63 | ₹3.83 0.05 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹71.05 0.86 USD |
0
|
₹397.25M 4.81M USD | ₹7.00 0.08 USD | ₹71.00 0.86 USD | ₹71.05 0.86 USD | ₹397.25M 4.81M USD | 0 | -₹13.18 -0.1 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹12.97 0.16 USD |
-7.69
|
₹394.98M 4.78M USD | ₹39.96K 483.47 USD | ₹12.70 0.15 USD | ₹14.00 0.17 USD | ₹394.98M 4.78M USD | 18.01 | ₹0.72 0.008 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.39 0.2 USD |
+4.59
|
₹393.36M 4.76M USD | ₹95.00 1.15 USD | ₹15.58 0.19 USD | ₹16.42 0.2 USD | ₹393.36M 4.76M USD | 17.62 | ₹0.93 0.01 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹33.42 0.4 USD |
-1.68
|
₹383.18M 4.64M USD | ₹427.00 5.17 USD | ₹31.00 0.38 USD | ₹38.99 0.47 USD | ₹383.18M 4.64M USD | 0 | -₹4.07 -0.04 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 480.00 | ₹0.29 0.003 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.60 0.21 USD |
-1.73
|
₹376.98M 4.56M USD | ₹246.00 2.98 USD | ₹17.55 0.21 USD | ₹18.37 0.22 USD | ₹376.98M 4.56M USD | 13.43 | ₹1.31 0.02 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.77 0.05 USD |
-9.81
|
₹371.72M 4.5M USD | ₹1.24M 15K USD | ₹3.77 0.05 USD | ₹4.59 0.06 USD | ₹371.72M 4.5M USD | 0 | -₹0.31 -0.003 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.94 0.07 USD |
-1.82
|
₹363.30M 4.4M USD | ₹4.58K 55.36 USD | ₹5.90 0.07 USD | ₹6.37 0.08 USD | ₹363.30M 4.4M USD | 198.00 | ₹0.03 0.0003 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹28.74 0.35 USD |
-4.99
|
₹362.56M 4.39M USD | ₹102.00 1.23 USD | ₹28.74 0.35 USD | ₹30.25 0.37 USD | ₹362.56M 4.39M USD | 5.34 | ₹5.38 0.07 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.91 0.02 USD |
-4.02
|
₹362.46M 4.39M USD | ₹403.00K 4.88K USD | ₹1.89 0.02 USD | ₹2.01 0.02 USD | ₹362.46M 4.39M USD | 19.09 | ₹0.10 0.001 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹60.27 0.73 USD |
-3.63
|
₹361.62M 4.38M USD | ₹2.84K 34.32 USD | ₹59.50 0.72 USD | ₹62.54 0.76 USD | ₹361.62M 4.38M USD | 0 | -₹4.51 -0.05 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹160.00 1.94 USD |
0
|
₹360.94M 4.37M USD | ₹14.00 0.17 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹360.94M 4.37M USD | 34.93 | ₹4.58 0.06 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹32.90 0.4 USD |
+0.52
|
₹345.45M 4.18M USD | ₹664.00 8.03 USD | ₹32.08 0.39 USD | ₹32.95 0.4 USD | ₹345.45M 4.18M USD | 0 | -₹22.89 -0.2 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹493.25 5.97 USD |
0
|
₹345.28M 4.18M USD | ₹1.00 0.01 USD | ₹493.25 5.97 USD | ₹493.25 5.97 USD | ₹345.28M 4.18M USD | 0 | -₹6.07 -0.07 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹33.44 0.4 USD |
+4.76
|
₹337.74M 4.09M USD | ₹306.00 3.7 USD | ₹30.33 0.37 USD | ₹33.44 0.4 USD | ₹337.74M 4.09M USD | 81.56 | ₹0.41 0.004 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.73 0.15 USD |
-2.08
|
₹336.24M 4.07M USD | ₹1.28K 15.52 USD | ₹12.11 0.15 USD | ₹13.06 0.16 USD | ₹336.24M 4.07M USD | 97.92 | ₹0.13 0.001 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹15.48 0.19 USD |
+3.13
|
₹336.01M 4.07M USD | ₹9.02K 109.14 USD | ₹15.30 0.19 USD | ₹15.95 0.19 USD | ₹336.01M 4.07M USD | 1548.00 | ₹0.01 0.0001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.23 0.03 USD |
+4.69
|
₹334.55M 4.05M USD | ₹262.73K 3.18K USD | ₹2.23 0.03 USD | ₹2.23 0.03 USD | ₹334.55M 4.05M USD | 0 | ₹0.00 0 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹39.53 0.48 USD |
-0.55
|
₹315.62M 3.82M USD | ₹1.18K 14.32 USD | ₹39.48 0.48 USD | ₹40.99 0.5 USD | ₹315.62M 3.82M USD | 13.04 | ₹3.03 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||