Página 2 de resultados Del País: India Bolsa de valores: BSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (168)
- {{country.name}}
- Todos los países
- India (168)
BSE (168)
- {{item.name}}
- Todos los intercambios
- BSE (168)
- NSE (187)
Servicios financieros (168)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paisalo Digital Limited PAISALO.BO | $32.79 0.4 USD |
-0.24
|
$29.58B 357.87M USD | $283.41K 3.43K USD | $32.51 0.39 USD | $33.28 0.4 USD | $29.58B 357.87M USD | 13.60 | $2.41 0.03 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $326.1 3.95 USD |
+1.54
|
$25.59B 309.55M USD | $7.33K 88.62 USD | $322.05 3.9 USD | $326.5 3.95 USD | $25.59B 309.55M USD | 15.22 | $21.42 0.26 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $376.85 4.56 USD |
+3.46
|
$23.58B 285.23M USD | $22K 266.13 USD | $366.9 4.44 USD | $378.65 4.58 USD | $23.58B 285.23M USD | 5.14 | $73.18 0.89 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,972.2 23.86 USD |
-1.39
|
$23.06B 278.98M USD | $967 11.7 USD | $1,940 23.47 USD | $2,025 24.5 USD | $23.06B 278.98M USD | 147.17 | $13.4 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,056.65 24.88 USD |
+1.7
|
$22.42B 271.26M USD | $365 4.42 USD | $2,033.7 24.6 USD | $2,076.2 25.12 USD | $22.42B 271.26M USD | 25.55 | $80.49 0.97 USD | |
| PTC India Financial Services Limited PFS.BO | $32.71 0.4 USD |
-0.18
|
$21.01B 254.17M USD | $107.47K 1.3K USD | $32.24 0.39 USD | $33.5 0.41 USD | $21.01B 254.17M USD | 12.20 | $2.68 0.03 USD | |
| Fino Payments Bank Limited FINOPB.BO | $251.95 3.05 USD |
+0.58
|
$20.97B 253.66M USD | $194.94K 2.36K USD | $247.85 3 USD | $262.25 3.17 USD | $20.97B 253.66M USD | 22.45 | $11.22 0.14 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $73.08 0.88 USD |
+1.44
|
$20.39B 246.7M USD | $13.61K 164.69 USD | $72.08 0.87 USD | $73.84 0.89 USD | $20.39B 246.7M USD | 10.48 | $6.97 0.08 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,566.15 55.24 USD |
+1.23
|
$19.93B 241.15M USD | $387 4.68 USD | $4,466.45 54.04 USD | $4,599 55.64 USD | $19.93B 241.15M USD | 26.56 | $171.86 2.08 USD | |
| BF Investment Limited BFINVEST.BO | $522.1 6.32 USD |
+2.55
|
$19.67B 237.93M USD | $1.97K 23.87 USD | $517.1 6.26 USD | $535 6.47 USD | $19.67B 237.93M USD | 4.13 | $126.31 1.53 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $252.75 3.06 USD |
+1.02
|
$18.02B 218.04M USD | $7.17K 86.71 USD | $250 3.02 USD | $255.9 3.1 USD | $18.02B 218.04M USD | 0 | -$66.59 -0.8 USD | |
| UGRO Capital Limited UGROCAP.BO | $189.55 2.29 USD |
+5.33
|
$17.43B 210.85M USD | $11.65K 140.96 USD | $183.05 2.21 USD | $190.25 2.3 USD | $17.43B 210.85M USD | 14.25 | $13.3 0.16 USD | |
| Satin Creditcare Network Limited SATIN.BO | $156.95 1.9 USD |
+1.59
|
$17.29B 209.17M USD | $9.19K 111.23 USD | $154.9 1.87 USD | $158.6 1.92 USD | $17.29B 209.17M USD | 5.88 | $26.67 0.32 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $92.58 1.12 USD |
+0.6
|
$16.67B 201.62M USD | $32.34K 391.21 USD | $91.05 1.1 USD | $94.39 1.14 USD | $16.67B 201.62M USD | 7.36 | $12.57 0.15 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $174 2.11 USD |
-0.4
|
$16.11B 194.92M USD | $35.68K 431.7 USD | $171.9 2.08 USD | $181 2.19 USD | $16.11B 194.92M USD | 17.02 | $10.22 0.12 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $89.24 1.08 USD |
+0.26
|
$15.71B 190.02M USD | $15.8K 191.19 USD | $88.19 1.07 USD | $90.43 1.09 USD | $15.71B 190.02M USD | 6.43 | $13.86 0.17 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,490.9 18.04 USD |
+4.49
|
$15.64B 189.22M USD | $3.02K 36.5 USD | $1,410.05 17.06 USD | $1,501.95 18.17 USD | $15.64B 189.22M USD | 16.61 | $89.75 1.09 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $120.8 1.46 USD |
+1.09
|
$12.84B 155.33M USD | $42.53K 514.53 USD | $119.2 1.44 USD | $122.1 1.48 USD | $12.84B 155.33M USD | 6.15 | $19.63 0.24 USD | |
| Dhunseri Ventures Limited DVL.BO | $344.55 4.17 USD |
+0.51
|
$12.07B 146.07M USD | $1.9K 23.04 USD | $341.4 4.13 USD | $347.45 4.2 USD | $12.07B 146.07M USD | 4.72 | $72.95 0.88 USD | |
| 5paisa Capital Limited 5PAISA.BO | $385.5 4.66 USD |
+2.02
|
$12.04B 145.67M USD | $2.2K 26.58 USD | $376.25 4.55 USD | $390.05 4.72 USD | $12.04B 145.67M USD | 19.76 | $19.5 0.24 USD | |
| Vardhman Holdings Limited VHL.BO | $3,695.8 44.71 USD |
+1.83
|
$11.8B 142.7M USD | $91 1.1 USD | $3,674.95 44.46 USD | $3,775 45.67 USD | $11.8B 142.7M USD | 5.51 | $669.97 8.11 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $111.2 1.35 USD |
-1.37
|
$11.64B 140.86M USD | $3.17K 38.38 USD | $110.25 1.33 USD | $113.35 1.37 USD | $11.64B 140.86M USD | 5.59 | $19.87 0.24 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.13 0.35 USD |
+0.38
|
$11.5B 139.1M USD | $131.99K 1.6K USD | $28.82 0.35 USD | $29.75 0.36 USD | $11.5B 139.1M USD | 24.27 | $1.2 0.01 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $193.15 2.34 USD |
-4.83
|
$10.67B 129.1M USD | $1.67K 20.14 USD | $192.9 2.33 USD | $202.95 2.46 USD | $10.67B 129.1M USD | 0 | -$4.12 -0.04 USD | |
| Crest Ventures Limited CREST.BO | $363.55 4.4 USD |
-2.77
|
$10.25B 124.02M USD | $166 2.01 USD | $362 4.38 USD | $370 4.48 USD | $10.25B 124.02M USD | 11.41 | $31.86 0.39 USD | |
| Centrum Capital Limited CENTRUM.BO | $24.28 0.29 USD |
+1.08
|
$9.77B 118.23M USD | $4.65K 56.31 USD | $24.01 0.29 USD | $24.33 0.29 USD | $9.77B 118.23M USD | 0 | -$3.97 -0.04 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,541.8 18.65 USD |
+0.59
|
$9.4B 113.73M USD | $86 1.04 USD | $1,516.15 18.34 USD | $1,556.8 18.83 USD | $9.4B 113.73M USD | 6.97 | $221.02 2.67 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $174.25 2.11 USD |
+2.74
|
$9.38B 113.53M USD | $17.33K 209.69 USD | $171 2.07 USD | $177.1 2.14 USD | $9.38B 113.53M USD | 5.24 | $33.22 0.4 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $156.85 1.9 USD |
+0.58
|
$8.86B 107.23M USD | $5.33K 64.47 USD | $155 1.88 USD | $159 1.92 USD | $8.86B 107.23M USD | 10.89 | $14.39 0.17 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $162.55 1.97 USD |
+11.03
|
$8.49B 102.74M USD | $69.16K 836.67 USD | $155 1.88 USD | $170.8 2.07 USD | $8.49B 102.74M USD | 21.05 | $7.72 0.09 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $784.7 9.49 USD |
+0.95
|
$8.31B 100.53M USD | $1.72K 20.85 USD | $768 9.29 USD | $795 9.62 USD | $8.31B 100.53M USD | 2.51 | $311.72 3.77 USD | |
| Prime Securities Limited PRIMESECU.BO | $246 2.98 USD |
-0.71
|
$8.27B 100.07M USD | $1.1K 13.26 USD | $245.75 2.97 USD | $250.6 3.03 USD | $8.27B 100.07M USD | 21.67 | $11.35 0.14 USD | |
| VLS Finance Limited VLSFINANCE.BO | $232.1 2.81 USD |
+2.13
|
$7.89B 95.5M USD | $8.52K 103.13 USD | $224.1 2.71 USD | $236.5 2.86 USD | $7.89B 95.5M USD | 5.02 | $46.22 0.56 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $750 9.07 USD |
+1.98
|
$7.69B 93.08M USD | $191 2.31 USD | $740 8.95 USD | $763 9.23 USD | $7.69B 93.08M USD | 2.62 | $285.5 3.45 USD | |
| SIL Investments Limited SILINV.BO | $638 7.72 USD |
+4.44
|
$6.76B 81.79M USD | $298 3.61 USD | $615.15 7.44 USD | $645 7.8 USD | $6.76B 81.79M USD | 17.97 | $35.49 0.43 USD | |
| CSL Finance Limited CSLFINANCE.BO | $285 3.45 USD |
+8.12
|
$6.4B 77.43M USD | $3.94K 47.7 USD | $264.9 3.2 USD | $285 3.45 USD | $6.4B 77.43M USD | 8.98 | $31.71 0.38 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.05 0.27 USD |
+1.99
|
$6.22B 75.28M USD | $12.61K 152.54 USD | $22.02 0.27 USD | $22.05 0.27 USD | $6.22B 75.28M USD | 19.68 | $1.12 0.01 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $332.9 4.03 USD |
-0.25
|
$5.22B 63.13M USD | $233 2.82 USD | $320 3.87 USD | $340 4.11 USD | $5.22B 63.13M USD | 18.81 | $17.69 0.21 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $206.3 2.5 USD |
+0.36
|
$5.16B 62.44M USD | $10 0.12 USD | $206.3 2.5 USD | $206.3 2.5 USD | $5.16B 62.44M USD | 9.08 | $22.71 0.27 USD | |
| Industrial Investment Trust Limited IITL.BO | $206.85 2.5 USD |
-8.72
|
$4.66B 56.43M USD | $5.45K 65.91 USD | $204 2.47 USD | $243 2.94 USD | $4.66B 56.43M USD | 12.65 | $16.34 0.2 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $256.9 3.11 USD |
+7.83
|
$4.3B 52.05M USD | $1.33K 16.1 USD | $239.6 2.9 USD | $269.3 3.26 USD | $4.3B 52.05M USD | 11.48 | $22.37 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $24.47 0.3 USD |
-5.19
|
$4.22B 51M USD | $23.77K 287.57 USD | $24 0.29 USD | $26.15 0.32 USD | $4.22B 51M USD | 24.46 | $1 0.01 USD | |
| Starteck Finance Limited STARTECK.BO | $306.25 3.71 USD |
+0.33
|
$3.04B 36.72M USD | $5.15K 62.29 USD | $300.1 3.63 USD | $320 3.87 USD | $3.04B 36.72M USD | 24.59 | $12.45 0.15 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.57 0.12 USD |
+2.35
|
$3.01B 36.36M USD | $63.69K 770.58 USD | $9.4 0.11 USD | $9.84 0.12 USD | $3.01B 36.36M USD | 53.16 | $0.18 0.002 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $770 9.32 USD |
-0.27
|
$2.81B 34.04M USD | $15 0.18 USD | $770 9.32 USD | $770 9.32 USD | $2.81B 34.04M USD | 77.30 | $9.96 0.12 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $125.95 1.52 USD |
+3.79
|
$1.77B 21.47M USD | $1.43K 17.29 USD | $120.15 1.45 USD | $130 1.57 USD | $1.77B 21.47M USD | 0.54 | $232.89 2.82 USD | |
| Times Guaranty Limited TIMESGTY.BO | $181.1 2.19 USD |
-1.39
|
$1.63B 19.7M USD | $1.95K 23.54 USD | $177.4 2.15 USD | $189 2.29 USD | $1.63B 19.7M USD | 81.57 | $2.22 0.03 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.35 0.19 USD |
-1.54
|
$1.51B 18.33M USD | $3K 36.26 USD | $14.92 0.18 USD | $15.89 0.19 USD | $1.51B 18.33M USD | 0 | -$2.3 -0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $127.55 1.54 USD |
0
|
$1.42B 17.17M USD | $1.9K 23.01 USD | $126.5 1.53 USD | $131.45 1.59 USD | $1.42B 17.17M USD | 56.43 | $2.26 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $30.37 0.37 USD |
+1.57
|
$1.35B 16.31M USD | $9.35K 113.13 USD | $29.76 0.36 USD | $30.85 0.37 USD | $1.35B 16.31M USD | 15.18 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $83.5 1.01 USD |
+1.52
|
$1.14B 13.76M USD | $573 6.93 USD | $81.99 0.99 USD | $84.3 1.02 USD | $1.14B 13.76M USD | 10.03 | $8.32 0.1 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.5 0.33 USD |
+0.47
|
$957.76M 11.59M USD | $1.14K 13.84 USD | $27.5 0.33 USD | $28.1 0.34 USD | $957.76M 11.59M USD | 14.78 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $16 0.19 USD |
-0.19
|
$845.84M 10.23M USD | $1.36K 16.48 USD | $15.96 0.19 USD | $18.64 0.23 USD | $845.84M 10.23M USD | 18.82 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $73.8 0.89 USD |
+1.99
|
$774.9M 9.38M USD | $73 0.88 USD | $73.8 0.89 USD | $73.8 0.89 USD | $774.9M 9.38M USD | 1.94 | $37.86 0.46 USD | |
| Transwarranty Finance Limited TFL.BO | $14 0.17 USD |
+1.01
|
$755.64M 9.14M USD | $1.13K 13.63 USD | $13.6 0.16 USD | $14 0.17 USD | $755.64M 9.14M USD | 93.33 | $0.15 0.001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.75 0.08 USD |
+0.15
|
$373.3M 4.52M USD | $32K 387.12 USD | $6.62 0.08 USD | $6.87 0.08 USD | $373.3M 4.52M USD | 675.00 | $0.01 0.0001 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $32.79 0.4 USD |
+8.43
|
$359.26M 4.35M USD | $50 0.6 USD | $32.79 0.4 USD | $32.79 0.4 USD | $359.26M 4.35M USD | 0 | -$220.2 -2.6 USD | |
| Khandwala Securities Limited KHANDSE.BO | $21.57 0.26 USD |
0
|
$329.02M 3.98M USD | $157 1.9 USD | $20.55 0.25 USD | $22.55 0.27 USD | $329.02M 3.98M USD | 36.55 | $0.59 0.007 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.4 0.08 USD |
+4.58
|
$321.24M 3.89M USD | $2.01K 24.35 USD | $6.13 0.07 USD | $6.42 0.08 USD | $321.24M 3.89M USD | 0 | -$0.58 -0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $24.02 0.29 USD |
-1.15
|
$303.02M 3.67M USD | $1.7K 20.57 USD | $24 0.29 USD | $26 0.31 USD | $303.02M 3.67M USD | 2.11 | $11.37 0.14 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.86 0.08 USD |
+3.31
|
$186.08M 2.25M USD | $13.57K 164.17 USD | $6.31 0.08 USD | $6.97 0.08 USD | $186.08M 2.25M USD | 686.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.52 0.15 USD |
-2.03
|
$161.16M 1.95M USD | $3.53K 42.74 USD | $12.15 0.15 USD | $12.79 0.15 USD | $161.16M 1.95M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.7 0.14 USD |
+1.83
|
$156.31M 1.89M USD | $2.94K 35.52 USD | $11 0.13 USD | $12.06 0.15 USD | $156.31M 1.89M USD | 0 | -$5.3 -0.06 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.63 0.07 USD |
-3.76
|
$124.56M 1.51M USD | $2.26K 27.31 USD | $5.41 0.07 USD | $6 0.07 USD | $124.56M 1.51M USD | 0 | -$0.3 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}