Página 2 de resultados Del País: India Bolsa de valores: BSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (169)
- {{country.name}}
- Todos los países
- India (169)
BSE (169)
- {{item.name}}
- Todos los intercambios
- BSE (169)
- NSE (187)
Servicios financieros (169)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (16)
- Bancos-Regional (35)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paisalo Digital Limited PAISALO.BO | $30.59 0.37 USD |
-1.26
|
$27.95B 338.12M USD | $127.61K 1.54K USD | $30.51 0.37 USD | $31.7 0.38 USD | $27.95B 338.12M USD | 13.71 | $2.23 0.03 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $429.6 5.2 USD |
+1.63
|
$26.88B 325.16M USD | $16.31K 197.31 USD | $400.1 4.84 USD | $432 5.23 USD | $26.88B 325.16M USD | 5.82 | $73.76 0.89 USD | |
| PTC India Financial Services Limited PFS.BO | $40.77 0.49 USD |
-0.02
|
$26.19B 316.88M USD | $70.32K 850.8 USD | $40.57 0.49 USD | $41.51 0.5 USD | $26.19B 316.88M USD | 12.06 | $3.38 0.04 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $310.3 3.75 USD |
-0.59
|
$24.73B 299.24M USD | $73.65K 891.01 USD | $308.1 3.73 USD | $316.95 3.83 USD | $24.73B 299.24M USD | 15.60 | $19.89 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $287.6 3.48 USD |
+3.4
|
$23.93B 289.56M USD | $423.32K 5.12K USD | $275.55 3.33 USD | $308.3 3.73 USD | $23.93B 289.56M USD | 25.98 | $11.07 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $80.79 0.98 USD |
-2.64
|
$23.15B 280.12M USD | $39.71K 480.44 USD | $80.2 0.97 USD | $85 1.03 USD | $23.15B 280.12M USD | 13.09 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,057.6 24.89 USD |
+0.11
|
$22.43B 271.38M USD | $228 2.76 USD | $2,047.9 24.78 USD | $2,092.4 25.31 USD | $22.43B 271.38M USD | 32.68 | $62.96 0.76 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,085.4 61.52 USD |
-0.35
|
$22.28B 269.52M USD | $49 0.59 USD | $5,075 61.4 USD | $5,210.1 63.03 USD | $22.28B 269.52M USD | 31.05 | $163.75 1.98 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,816.9 21.98 USD |
-0.1
|
$21.57B 260.95M USD | $945 11.43 USD | $1,750 21.17 USD | $1,846 22.33 USD | $21.57B 260.95M USD | 238.12 | $7.63 0.09 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $222.25 2.69 USD |
+2.3
|
$20.58B 248.98M USD | $48.9K 591.58 USD | $214.8 2.6 USD | $224.9 2.72 USD | $20.58B 248.98M USD | 19.84 | $11.2 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $270.6 3.27 USD |
+1.58
|
$19.3B 233.44M USD | $29.04K 351.38 USD | $263.95 3.19 USD | $272.5 3.3 USD | $19.3B 233.44M USD | 0 | -$145.1 -1.7 USD | |
| BF Investment Limited BFINVEST.BO | $491.9 5.95 USD |
+1.07
|
$18.53B 224.17M USD | $1.47K 17.83 USD | $480.5 5.81 USD | $494.7 5.99 USD | $18.53B 224.17M USD | 8.33 | $59.03 0.71 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,701.25 20.58 USD |
-0.8
|
$17.99B 217.69M USD | $546 6.61 USD | $1,694.3 20.5 USD | $1,743.15 21.09 USD | $17.99B 217.69M USD | 34.48 | $49.34 0.6 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $98.17 1.19 USD |
+1.35
|
$17.67B 213.8M USD | $85.94K 1.04K USD | $96.8 1.17 USD | $99.38 1.2 USD | $17.67B 213.8M USD | 7.58 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $98.85 1.2 USD |
-1.3
|
$17.63B 213.25M USD | $28.55K 345.37 USD | $98.2 1.19 USD | $101.3 1.23 USD | $17.63B 213.25M USD | 8.07 | $12.24 0.15 USD | |
| Satin Creditcare Network Limited SATIN.BO | $152.9 1.85 USD |
-1.1
|
$16.99B 205.51M USD | $16.3K 197.24 USD | $152 1.84 USD | $155 1.88 USD | $16.99B 205.51M USD | 9.03 | $16.93 0.2 USD | |
| UGRO Capital Limited UGROCAP.BO | $170.8 2.07 USD |
-0.29
|
$16.07B 194.46M USD | $179.37K 2.17K USD | $166.5 2.01 USD | $183.35 2.22 USD | $16.07B 194.46M USD | 13.12 | $13.01 0.16 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $139.05 1.68 USD |
-1.87
|
$15.06B 182.21M USD | $3.77K 45.6 USD | $138.45 1.68 USD | $142 1.72 USD | $15.06B 182.21M USD | 12.93 | $10.75 0.13 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $135.05 1.63 USD |
-3.16
|
$14.6B 176.64M USD | $5.02K 60.75 USD | $135 1.63 USD | $140.65 1.7 USD | $14.6B 176.64M USD | 9.70 | $13.92 0.17 USD | |
| Vardhman Holdings Limited VHL.BO | $4,095.8 49.55 USD |
+1.29
|
$13.07B 158.15M USD | $98 1.19 USD | $3,975.95 48.1 USD | $4,100 49.6 USD | $13.07B 158.15M USD | 5.06 | $808.51 9.78 USD | |
| Centrum Capital Limited CENTRUM.BO | $31.25 0.38 USD |
-0.54
|
$12.67B 153.23M USD | $1.32K 16.01 USD | $30.25 0.37 USD | $32.85 0.4 USD | $12.67B 153.23M USD | 0 | -$4.51 -0.05 USD | |
| 5paisa Capital Limited 5PAISA.BO | $396.95 4.8 USD |
-0.44
|
$12.45B 150.66M USD | $1.06K 12.79 USD | $394.7 4.78 USD | $403.35 4.88 USD | $12.45B 150.66M USD | 18.21 | $21.79 0.26 USD | |
| Dhunseri Ventures Limited DVL.BO | $329.4 3.99 USD |
-1.08
|
$11.67B 141.17M USD | $888 10.74 USD | $328.5 3.97 USD | $334.3 4.04 USD | $11.67B 141.17M USD | 7.99 | $41.18 0.5 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.98 0.35 USD |
-0.96
|
$11.55B 139.72M USD | $119.1K 1.44K USD | $28.87 0.35 USD | $29.5 0.36 USD | $11.55B 139.72M USD | 12.22 | $2.37 0.03 USD | |
| Crest Ventures Limited CREST.BO | $397.1 4.8 USD |
0
|
$11.2B 135.46M USD | $35 0.42 USD | $393.05 4.76 USD | $399.3 4.83 USD | $11.2B 135.46M USD | 12.77 | $31.09 0.38 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $188.25 2.28 USD |
-0.66
|
$10.2B 123.46M USD | $10.83K 130.96 USD | $185.7 2.25 USD | $190.3 2.3 USD | $10.2B 123.46M USD | 6.32 | $29.74 0.36 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $179.55 2.17 USD |
0
|
$10.15B 122.75M USD | $7.2K 87.07 USD | $174 2.11 USD | $183.15 2.22 USD | $10.15B 122.75M USD | 13.67 | $13.13 0.16 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $180.5 2.18 USD |
-1.1
|
$10.08B 121.98M USD | $1.18K 14.3 USD | $176.15 2.13 USD | $199.5 2.41 USD | $10.08B 121.98M USD | 0 | -$4.51 -0.05 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $937.1 11.34 USD |
+5
|
$9.61B 116.3M USD | $342 4.14 USD | $926.15 11.2 USD | $937.1 11.34 USD | $9.61B 116.3M USD | 4.25 | $220.22 2.66 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $890.3 10.77 USD |
+5.6
|
$9.36B 113.23M USD | $12.89K 155.92 USD | $834.55 10.1 USD | $925 11.19 USD | $9.36B 113.23M USD | 3.16 | $281.42 3.4 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,460.5 17.67 USD |
+0.23
|
$8.9B 107.73M USD | $118 1.43 USD | $1,442.1 17.45 USD | $1,465 17.72 USD | $8.9B 107.73M USD | 9.81 | $148.82 1.8 USD | |
| Prime Securities Limited PRIMESECU.BO | $260.35 3.15 USD |
-0.59
|
$8.81B 106.54M USD | $866 10.48 USD | $257.5 3.12 USD | $264 3.19 USD | $8.81B 106.54M USD | 23.37 | $11.14 0.13 USD | |
| VLS Finance Limited VLSFINANCE.BO | $239.35 2.9 USD |
-2.11
|
$8.32B 100.6M USD | $2.08K 25.12 USD | $238 2.88 USD | $246.1 2.98 USD | $8.32B 100.6M USD | 17.79 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $149.4 1.81 USD |
0
|
$7.8B 94.43M USD | $6.15K 74.36 USD | $141.55 1.71 USD | $152.1 1.84 USD | $7.8B 94.43M USD | 18.35 | $8.14 0.1 USD | |
| CSL Finance Limited CSLFINANCE.BO | $328.35 3.97 USD |
-0.67
|
$7.42B 89.8M USD | $114 1.38 USD | $328.2 3.97 USD | $334.35 4.05 USD | $7.42B 89.8M USD | 10.49 | $31.29 0.38 USD | |
| SIL Investments Limited SILINV.BO | $600.2 7.26 USD |
-0.13
|
$6.37B 77.04M USD | $2.33K 28.21 USD | $591.55 7.16 USD | $600.45 7.26 USD | $6.37B 77.04M USD | 20.57 | $29.17 0.35 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $235.2 2.85 USD |
-2
|
$6.12B 73.99M USD | $3.25K 39.37 USD | $235.2 2.85 USD | $236.3 2.86 USD | $6.12B 73.99M USD | 10.72 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $327.05 3.96 USD |
+0.57
|
$5.48B 66.26M USD | $11.72K 141.84 USD | $322.3 3.9 USD | $339.85 4.11 USD | $5.48B 66.26M USD | 10.98 | $29.76 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.07 0.22 USD |
-1.85
|
$5.2B 62.85M USD | $41.66K 504.02 USD | $18.07 0.22 USD | $18.41 0.22 USD | $5.2B 62.85M USD | 15.18 | $1.19 0.01 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $305 3.69 USD |
-2.35
|
$4.9B 59.24M USD | $113 1.37 USD | $300.05 3.63 USD | $308.25 3.73 USD | $4.9B 59.24M USD | 17.47 | $17.45 0.21 USD | |
| Industrial Investment Trust Limited IITL.BO | $170.6 2.06 USD |
-4.43
|
$4.02B 48.69M USD | $110 1.33 USD | $170.25 2.06 USD | $174.75 2.11 USD | $4.02B 48.69M USD | 96.38 | $1.77 0.02 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,076.5 13.02 USD |
+5
|
$3.93B 47.6M USD | $199 2.41 USD | $1,025.25 12.4 USD | $1,076.5 13.02 USD | $3.93B 47.6M USD | 106.37 | $10.12 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.01 0.24 USD |
-3.05
|
$3.58B 43.36M USD | $12.52K 151.47 USD | $20 0.24 USD | $21.49 0.26 USD | $3.58B 43.36M USD | 19.61 | $1.02 0.01 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.18 0.11 USD |
-1.61
|
$2.93B 35.45M USD | $37.33K 451.57 USD | $9.15 0.11 USD | $9.42 0.11 USD | $2.93B 35.45M USD | 51.00 | $0.18 0.002 USD | |
| Starteck Finance Limited STARTECK.BO | $286.8 3.47 USD |
+0.49
|
$2.84B 34.39M USD | $5.86K 70.84 USD | $284.05 3.44 USD | $288.3 3.49 USD | $2.84B 34.39M USD | 27.23 | $10.53 0.13 USD | |
| Delphi World Money Limited DELPHIFX.BO | $157.05 1.9 USD |
-5.25
|
$1.84B 22.31M USD | $5.36K 64.8 USD | $151.9 1.84 USD | $165.7 2 USD | $1.84B 22.31M USD | 89.23 | $1.76 0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $17.9 0.22 USD |
+4.62
|
$1.77B 21.37M USD | $29.13K 352.39 USD | $17.05 0.21 USD | $17.96 0.22 USD | $1.77B 21.37M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $112.5 1.36 USD |
0
|
$1.59B 19.18M USD | $177 2.14 USD | $112.25 1.36 USD | $119 1.44 USD | $1.59B 19.18M USD | 8.06 | $13.95 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.01 0.42 USD |
-0.11
|
$1.56B 18.82M USD | $3.07K 37.19 USD | $34.37 0.42 USD | $35.2 0.43 USD | $1.56B 18.82M USD | 18.32 | $1.91 0.02 USD | |
| Times Guaranty Limited TIMESGTY.BO | $162.65 1.97 USD |
-2.63
|
$1.5B 18.18M USD | $1.6K 19.41 USD | $161.65 1.96 USD | $178.75 2.16 USD | $1.5B 18.18M USD | 62.55 | $2.6 0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $107.35 1.3 USD |
-3.38
|
$1.5B 18.14M USD | $628 7.6 USD | $107.25 1.3 USD | $110 1.33 USD | $1.5B 18.14M USD | 7.48 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $30.5 0.37 USD |
+2.31
|
$1.07B 12.91M USD | $9.83K 118.98 USD | $30.03 0.36 USD | $33.99 0.41 USD | $1.07B 12.91M USD | 18.48 | $1.65 0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Transwarranty Finance Limited TFL.BO | $15.63 0.19 USD |
-3.64
|
$875.47M 10.59M USD | $52 0.63 USD | $15.63 0.19 USD | $15.63 0.19 USD | $875.47M 10.59M USD | 0 | -$1.04 -0.01 USD | |
| BLB Limited BLBLIMITED.BO | $15.12 0.18 USD |
+0.8
|
$799.32M 9.67M USD | $1.53K 18.53 USD | $14.85 0.18 USD | $15.33 0.19 USD | $799.32M 9.67M USD | 20.71 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $64.82 0.78 USD |
-1.04
|
$687.75M 8.32M USD | $2.59K 31.36 USD | $64.19 0.78 USD | $66.4 0.8 USD | $687.75M 8.32M USD | 5.57 | $11.63 0.14 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.85 0.11 USD |
0
|
$444.22M 5.37M USD | $11.11K 134.41 USD | $8.42 0.1 USD | $8.86 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $34.53 0.42 USD |
-3.09
|
$390.38M 4.72M USD | $530 6.41 USD | $33.96 0.41 USD | $35.97 0.44 USD | $390.38M 4.72M USD | 0 | -$165.5 -2.003 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.54 0.28 USD |
-2
|
$366.4M 4.43M USD | $6.2K 74.96 USD | $23.3 0.28 USD | $24.57 0.3 USD | $366.4M 4.43M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26 0.31 USD |
-0.8
|
$330.65M 4M USD | $12.97K 156.94 USD | $24.9 0.3 USD | $27 0.33 USD | $330.65M 4M USD | 1.76 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.39 0.07 USD |
0
|
$298.09M 3.61M USD | $19.94K 241.27 USD | $5.39 0.07 USD | $5.39 0.07 USD | $298.09M 3.61M USD | 0 | -$0.47 -0.005 USD | |
| TCI Finance Limited TCIFINANCE.BO | $18.88 0.23 USD |
+4.95
|
$243.03M 2.94M USD | $14.26K 172.51 USD | $18.88 0.23 USD | $18.88 0.23 USD | $243.03M 2.94M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $14.13 0.17 USD |
+9.96
|
$188.78M 2.28M USD | $46.64K 564.31 USD | $11.6 0.14 USD | $14.13 0.17 USD | $188.78M 2.28M USD | 0 | -$3.85 -0.04 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.9 0.08 USD |
+4.86
|
$187.17M 2.26M USD | $6.06K 73.36 USD | $6.58 0.08 USD | $6.9 0.08 USD | $187.17M 2.26M USD | 345.00 | $0.02 0.0002 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.9 0.08 USD |
+1.02
|
$152.66M 1.85M USD | $5.64K 68.27 USD | $6.53 0.08 USD | $6.9 0.08 USD | $152.66M 1.85M USD | 0 | -$0.54 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}