Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€391.45 451.86 USD |
+1.11
|
€208.41B 240.57B USD | €72.06K 83.19K USD | €387.40 447.19 USD | €393.00 453.65 USD | €208.41B 240.57B USD | 33.23 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€390.95 451.29 USD |
+1.8
|
€192.72B 222.47B USD | €259.03K 299.01K USD | €386.45 446.09 USD | €393.50 454.23 USD | €192.72B 222.47B USD | 17.81 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€80.17 92.54 USD |
+0.35
|
€176.76B 204.04B USD | €846.44K 977.07K USD | €79.51 91.78 USD | €80.20 92.58 USD | €176.76B 204.04B USD | 11.70 | €6.85 7.91 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€266.15 307.23 USD |
+0.66
|
€149.92B 173.06B USD | €216.12K 249.48K USD | €263.40 304.05 USD | €267.10 308.32 USD | €149.92B 173.06B USD | 31.98 | €8.32 9.6 USD | ||
Airbus SE
AIR.PA
FR
|
€187.80 216.78 USD |
+0.7
|
€148.64B 171.58B USD | €174.57K 201.52K USD | €186.58 215.38 USD | €188.54 217.64 USD | €148.64B 171.58B USD | 25.00 | €7.51 8.67 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,309.50 1511.6 USD |
+1.95
|
€137.16B 158.33B USD | €19.30K 22.28K USD | €1,289.25 1488.23 USD | €1,319.00 1522.57 USD | €137.16B 158.33B USD | 30.45 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€315.60 364.31 USD |
+0.9
|
€130.67B 150.83B USD | €166.84K 192.59K USD | €311.30 359.34 USD | €317.40 366.39 USD | €130.67B 150.83B USD | 33.89 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.14 195.24 USD |
+0.08
|
€107.94B 124.6B USD | €146.41K 169.01K USD | €169.12 195.22 USD | €170.08 196.33 USD | €107.94B 124.6B USD | 30.47 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€89.79 103.65 USD |
-0.49
|
€98.41B 113.6B USD | €462.60K 534K USD | €89.66 103.5 USD | €90.51 104.48 USD | €98.41B 113.6B USD | 7.99 | €11.23 12.96 USD | ||
AXA SA
CS.PA
FR
|
€42.13 48.63 USD |
+0.29
|
€88.09B 101.69B USD | €382.44K 441.46K USD | €41.83 48.29 USD | €42.20 48.71 USD | €88.09B 101.69B USD | 11.35 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€70.76 81.68 USD |
+0.03
|
€84.78B 97.86B USD | €546.46K 630.8K USD | €70.10 80.92 USD | €71.01 81.97 USD | €84.78B 97.86B USD | 21.77 | €3.25 3.75 USD | ||
Christian Dior SE
CDI.PA
FR
|
€425.20 490.82 USD |
+1.53
|
€76.71B 88.55B USD | €12.12K 13.99K USD | €419.60 484.36 USD | €425.80 491.52 USD | €76.71B 88.55B USD | 16.85 | €25.23 29.12 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€149.90 173.03 USD |
+2.46
|
€68.71B 79.31B USD | €168.91K 194.98K USD | €147.15 169.86 USD | €150.80 174.07 USD | €68.71B 79.31B USD | 28.01 | €5.35 6.18 USD | ||
Engie SA
ENGI.PA
FR
|
€23.50 27.13 USD |
+2.09
|
€59.70B 68.92B USD | €1.14M 1.32M USD | €22.94 26.48 USD | €23.54 27.17 USD | €59.70B 68.92B USD | 14.41 | €1.63 1.88 USD | ||
Vinci SA
DG.PA
FR
|
€107.00 123.51 USD |
+0.38
|
€59.02B 68.12B USD | €250.45K 289.1K USD | €106.75 123.23 USD | €107.95 124.61 USD | €59.02B 68.12B USD | 11.87 | €9.01 10.4 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.77 18.2 USD |
-0.94
|
€47.82B 55.2B USD | €1.09M 1.26M USD | €15.75 18.17 USD | €15.93 18.38 USD | €47.82B 55.2B USD | 7.96 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€65.04 75.08 USD |
+0.31
|
€47.13B 54.41B USD | €397.20K 458.5K USD | €64.38 74.32 USD | €65.39 75.48 USD | €47.13B 54.41B USD | 8.34 | €7.79 8.99 USD | ||
Thales S.A.
HO.PA
FR
|
€224.40 259.03 USD |
+1.63
|
€46.15B 53.27B USD | €42.59K 49.16K USD | €220.30 254.3 USD | €225.30 260.07 USD | €46.15B 53.27B USD | 30.90 | €7.26 8.38 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€44.08 50.88 USD |
+0.56
|
€39.47B 45.56B USD | €664.39K 766.93K USD | €43.95 50.73 USD | €45.04 51.99 USD | €39.47B 45.56B USD | 1469.33 | €0.03 0.03 USD | ||
Danone S.A.
BN.PA
FR
|
€59.42 68.59 USD |
+1.16
|
€38.27B 44.18B USD | €252.71K 291.71K USD | €58.58 67.62 USD | €59.46 68.64 USD | €38.27B 44.18B USD | 19.48 | €3.05 3.52 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.92 16.07 USD |
+0.29
|
€37.00B 42.71B USD | €730.32K 843.03K USD | €13.80 15.93 USD | €13.94 16.09 USD | €37.00B 42.71B USD | 13.13 | €1.06 1.22 USD | ||
Legrand SA
LR.PA
FR
|
€138.45 159.82 USD |
+0.73
|
€36.29B 41.89B USD | €87.30K 100.77K USD | €138.05 159.36 USD | €139.50 161.03 USD | €36.29B 41.89B USD | 27.85 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.00 76.19 USD |
+1.04
|
€32.23B 37.21B USD | €181.81K 209.87K USD | €65.50 75.61 USD | €66.12 76.32 USD | €32.23B 37.21B USD | 12.24 | €5.39 6.22 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.33 25.78 USD |
-0.93
|
€29.34B 33.87B USD | €252.35K 291.3K USD | €22.29 25.73 USD | €22.69 26.19 USD | €29.34B 33.87B USD | 23.02 | €0.97 1.12 USD | ||
Kering SA
KER.PA
FR
|
€213.25 246.16 USD |
+1.55
|
€26.15B 30.18B USD | €59.10K 68.22K USD | €210.60 243.1 USD | €214.65 247.78 USD | €26.15B 30.18B USD | 0 | -€2.98 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€100.90 116.47 USD |
-0.05
|
€25.20B 29.09B USD | €108.29K 125K USD | €100.75 116.3 USD | €102.05 117.8 USD | €25.20B 29.09B USD | 15.71 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.19 37.16 USD |
+1.29
|
€23.89B 27.57B USD | €291.55K 336.55K USD | €31.85 36.77 USD | €32.32 37.31 USD | €23.89B 27.57B USD | 18.71 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€289.20 333.83 USD |
+2.12
|
€22.28B 25.72B USD | €14.12K 16.3K USD | €284.40 328.29 USD | €289.60 334.3 USD | €22.28B 25.72B USD | 22.40 | €12.91 14.9 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€218.40 252.11 USD |
+2.25
|
€21.25B 24.53B USD | €21.43K 24.73K USD | €213.60 246.57 USD | €219.40 253.26 USD | €21.25B 24.53B USD | 72.55 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€118.70 137.02 USD |
-0.5
|
€19.70B 22.75B USD | €208.66K 240.87K USD | €117.30 135.4 USD | €120.50 139.1 USD | €19.70B 22.75B USD | 15.08 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.70 102.39 USD |
-0.11
|
€17.85B 20.6B USD | €24.87K 28.71K USD | €87.90 101.47 USD | €88.90 102.62 USD | €17.85B 20.6B USD | 13.56 | €6.54 7.55 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€66.58 76.86 USD |
+1.62
|
€16.77B 19.35B USD | €205.20K 236.87K USD | €65.32 75.4 USD | €66.84 77.16 USD | €16.77B 19.35B USD | 13.95 | €4.77 5.51 USD | ||
Euronext N.V.
ENX.PA
FR
|
€165.60 191.16 USD |
-0.24
|
€16.52B 19.07B USD | €36.77K 42.45K USD | €164.30 189.66 USD | €166.10 191.73 USD | €16.52B 19.07B USD | 24.06 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€40.41 46.65 USD |
-0.12
|
€15.45B 17.83B USD | €181.72K 209.76K USD | €40.40 46.64 USD | €40.84 47.14 USD | €15.45B 17.83B USD | 12.35 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€77.76 89.76 USD |
-0.89
|
€13.31B 15.36B USD | €141.71K 163.57K USD | €76.74 88.58 USD | €78.70 90.85 USD | €13.31B 15.36B USD | 27.28 | €2.85 3.29 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€88.68 102.37 USD |
+0.57
|
€12.82B 14.79B USD | €48.10K 55.52K USD | €88.42 102.07 USD | €89.56 103.38 USD | €12.82B 14.79B USD | 8.21 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.58 31.84 USD |
+0.73
|
€12.21B 14.1B USD | €170.63K 196.96K USD | €27.32 31.54 USD | €27.63 31.89 USD | €12.21B 14.1B USD | 24.40 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€142.60 164.61 USD |
0
|
€11.75B 13.57B USD | €8.32K 9.6K USD | €141.60 163.45 USD | €143.50 165.65 USD | €11.75B 13.57B USD | 23.07 | €6.18 7.13 USD | ||
Carrefour SA
CA.PA
FR
|
€16.06 18.54 USD |
0
|
€11.36B 13.12B USD | €361.07K 416.79K USD | €16.04 18.51 USD | €16.18 18.67 USD | €11.36B 13.12B USD | 7.46 | €2.15 2.48 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.26 39.55 USD |
+0.26
|
€10.57B 12.2B USD | €80.85K 93.33K USD | €34.18 39.46 USD | €34.72 40.08 USD | €10.57B 12.2B USD | 15.15 | €2.26 2.61 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€106.30 122.71 USD |
+0.76
|
€10.52B 12.14B USD | €10.48K 12.1K USD | €105.70 122.01 USD | €106.80 123.28 USD | €10.52B 12.14B USD | 17.62 | €6.03 6.96 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.74 4.32 USD |
+1.36
|
€10.51B 12.13B USD | €92.52K 106.8K USD | €3.69 4.26 USD | €3.74 4.32 USD | €10.51B 12.13B USD | 41.55 | €0.09 0.1 USD | ||
Accor SA
AC.PA
FR
|
€45.56 52.59 USD |
+0.46
|
€10.45B 12.06B USD | €115.28K 133.07K USD | €45.47 52.49 USD | €46.08 53.19 USD | €10.45B 12.06B USD | 39.96 | €1.14 1.32 USD | ||
Getlink SE
GET.PA
FR
|
€19.08 22.02 USD |
+0.16
|
€10.35B 11.95B USD | €105.62K 121.92K USD | €18.84 21.75 USD | €19.16 22.12 USD | €10.35B 11.95B USD | 31.80 | €0.60 0.69 USD | ||
Klépierre SA
LI.PA
FR
|
€35.38 40.84 USD |
+0.28
|
€10.14B 11.71B USD | €110.84K 127.94K USD | €35.36 40.82 USD | €35.66 41.16 USD | €10.14B 11.71B USD | 7.60 | €4.65 5.37 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€85.95 99.22 USD |
+0.64
|
€10.14B 11.7B USD | €36.83K 42.51K USD | €85.55 98.75 USD | €86.25 99.56 USD | €10.14B 11.7B USD | 22.03 | €3.90 4.5 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.55 116.07 USD |
+0.69
|
€9.85B 11.37B USD | €39.81K 45.96K USD | €100.35 115.84 USD | €101.35 116.99 USD | €9.85B 11.37B USD | 9.15 | €10.98 12.67 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.00 63.49 USD |
-0.27
|
€8.02B 9.26B USD | €19.85K 22.92K USD | €54.85 63.32 USD | €55.35 63.89 USD | €8.02B 9.26B USD | 18.09 | €3.04 3.51 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€215.20 248.41 USD |
-0.19
|
€7.98B 9.21B USD | €8.08K 9.33K USD | €214.80 247.95 USD | €216.40 249.8 USD | €7.98B 9.21B USD | 18.06 | €11.91 13.75 USD | ||
Renault SA
RNO.PA
FR
|
€27.26 31.47 USD |
0
|
€7.89B 9.11B USD | €233.27K 269.27K USD | €27.07 31.25 USD | €27.49 31.73 USD | €7.89B 9.11B USD | 8.33 | €3.27 3.77 USD | ||
Alstom SA
ALO.PA
FR
|
€16.33 18.85 USD |
-0.73
|
€7.55B 8.72B USD | €232.19K 268.02K USD | €16.31 18.82 USD | €16.61 19.17 USD | €7.55B 8.72B USD | 27.21 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.46 49.01 USD |
+1.05
|
€7.17B 8.28B USD | €15.60K 18.01K USD | €42.04 48.53 USD | €42.66 49.24 USD | €7.17B 8.28B USD | 23.85 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.50 89.46 USD |
+0.72
|
€6.76B 7.81B USD | €26.00K 30.01K USD | €76.75 88.6 USD | €77.95 89.98 USD | €6.76B 7.81B USD | 0 | -€5.21 -6.01 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.94 33.41 USD |
-0.89
|
€6.61B 7.63B USD | €45.14K 52.11K USD | €28.58 32.99 USD | €29.20 33.71 USD | €6.61B 7.63B USD | 14.04 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€33.24 38.37 USD |
+0.06
|
€5.94B 6.86B USD | €50.07K 57.8K USD | €32.94 38.02 USD | €33.28 38.42 USD | €5.94B 6.86B USD | 7.35 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€131.70 152.03 USD |
+0.46
|
€5.74B 6.63B USD | €32.49K 37.5K USD | €131.30 151.56 USD | €133.90 154.57 USD | €5.74B 6.63B USD | 0 | -€0.90 -1.03 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.08 28.95 USD |
+0.16
|
€5.34B 6.16B USD | €34.76K 40.13K USD | €24.86 28.7 USD | €25.18 29.07 USD | €5.34B 6.16B USD | 16.39 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.68 35.41 USD |
+1.19
|
€5.28B 6.1B USD | €108.71K 125.49K USD | €30.44 35.14 USD | €31.02 35.81 USD | €5.28B 6.1B USD | 20.18 | €1.52 1.75 USD | ||
Elis SA
ELIS.PA
FR
|
€21.96 25.35 USD |
+0.27
|
€5.23B 6.03B USD | €30.93K 35.7K USD | €21.90 25.28 USD | €22.26 25.7 USD | €5.23B 6.03B USD | 14.35 | €1.53 1.77 USD | ||
Soitec SA
SOI.PA
FR
|
€144.60 166.92 USD |
-0.48
|
€5.18B 5.97B USD | €78.16K 90.22K USD | €143.55 165.7 USD | €149.40 172.46 USD | €5.18B 5.97B USD | 0 | -€6.23 -7.1 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.92 21.83 USD |
+1.97
|
€5.04B 5.82B USD | €193.48K 223.34K USD | €18.64 21.51 USD | €19.07 22.01 USD | €5.04B 5.82B USD | 13.90 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€44.18 51 USD |
+2.22
|
€4.89B 5.64B USD | €14.57K 16.81K USD | €43.42 50.12 USD | €44.18 51 USD | €4.89B 5.64B USD | 7.51 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€63.80 73.65 USD |
+1.11
|
€4.72B 5.44B USD | €108.98K 125.8K USD | €63.10 72.84 USD | €64.10 73.99 USD | €4.72B 5.44B USD | 29.26 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€73.86 85.26 USD |
-1.02
|
€4.29B 4.96B USD | €28.73K 33.17K USD | €73.32 84.64 USD | €74.58 86.09 USD | €4.29B 4.96B USD | 9.33 | €7.91 9.13 USD | ||
Rubis
RUI.PA
FR
|
€35.60 41.09 USD |
+1.71
|
€3.68B 4.25B USD | €24.60K 28.4K USD | €34.98 40.38 USD | €35.62 41.12 USD | €3.68B 4.25B USD | 10.95 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€101.20 116.82 USD |
+1
|
€3.56B 4.11B USD | €1.43K 1.65K USD | €101.00 116.59 USD | €102.40 118.2 USD | €3.56B 4.11B USD | 11.04 | €9.16 10.57 USD | ||
Valeo SE
FR.PA
FR
|
€13.92 16.07 USD |
+2.05
|
€3.36B 3.88B USD | €160.50K 185.27K USD | €13.59 15.69 USD | €13.96 16.11 USD | €3.36B 3.88B USD | 16.97 | €0.82 0.95 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€172.70 199.35 USD |
-0.63
|
€3.34B 3.85B USD | €14.89K 17.19K USD | €170.10 196.35 USD | €173.50 200.28 USD | €3.34B 3.85B USD | 11.11 | €15.54 17.94 USD | ||
Wendel
MF.PA
FR
|
€80.55 92.98 USD |
+0.37
|
€3.11B 3.59B USD | €3.82K 4.4K USD | €80.15 92.52 USD | €80.65 93.1 USD | €3.11B 3.59B USD | 0 | -€2.36 -2.7 USD | ||
SEB SA
SK.PA
FR
|
€56.30 64.99 USD |
+1.44
|
€3.09B 3.57B USD | €9.95K 11.49K USD | €55.35 63.89 USD | €56.70 65.45 USD | €3.09B 3.57B USD | 25.82 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€46.12 53.24 USD |
+1.36
|
€2.91B 3.36B USD | €13.87K 16.01K USD | €45.60 52.64 USD | €46.20 53.33 USD | €2.91B 3.36B USD | 0 | -€1.58 -1.8 USD | ||
Alten S.A.
ATE.PA
FR
|
€84.65 97.71 USD |
+1.62
|
€2.89B 3.34B USD | €12.64K 14.59K USD | €82.20 94.89 USD | €84.90 98 USD | €2.89B 3.34B USD | 21.53 | €3.93 4.54 USD | ||
Virbac SA
VIRP.PA
FR
|
€334.00 385.55 USD |
+2.77
|
€2.80B 3.23B USD | €1.47K 1.7K USD | €327.00 377.47 USD | €335.50 387.28 USD | €2.80B 3.23B USD | 17.97 | €18.58 21.45 USD | ||
Interparfums SA
ITP.PA
FR
|
€31.66 36.55 USD |
+0.76
|
€2.78B 3.21B USD | €14.10K 16.28K USD | €31.28 36.11 USD | €31.78 36.68 USD | €2.78B 3.21B USD | 23.80 | €1.33 1.54 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.59 12.22 USD |
0
|
€2.78B 3.21B USD | €535.52K 618.17K USD | €10.40 12 USD | €10.66 12.3 USD | €2.78B 3.21B USD | 2.70 | €3.91 4.51 USD | ||
Lisi S.A.
FII.PA
FR
|
€60.70 70.07 USD |
+5.19
|
€2.78B 3.2B USD | €11.53K 13.3K USD | €58.40 67.41 USD | €60.80 70.18 USD | €2.78B 3.2B USD | 32.45 | €1.87 2.16 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.06 18.54 USD |
-0.25
|
€2.76B 3.19B USD | €29.46K 34.01K USD | €15.88 18.33 USD | €16.16 18.65 USD | €2.76B 3.19B USD | 20.85 | €0.77 0.89 USD | ||
Société BIC SA
BB.PA
FR
|
€66.40 76.65 USD |
+0.91
|
€2.68B 3.09B USD | €2.67K 3.09K USD | €65.90 76.07 USD | €66.50 76.76 USD | €2.68B 3.09B USD | 22.97 | €2.89 3.34 USD | ||
Vicat S.A.
VCT.PA
FR
|
€59.10 68.22 USD |
+0.85
|
€2.63B 3.04B USD | €3.71K 4.28K USD | €58.80 67.87 USD | €59.30 68.45 USD | €2.63B 3.04B USD | 9.14 | €6.46 7.46 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.36 21.19 USD |
+1.66
|
€2.62B 3.03B USD | €5.12K 5.91K USD | €18.06 20.85 USD | €18.36 21.19 USD | €2.62B 3.03B USD | 12.48 | €1.47 1.7 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€47.80 55.18 USD |
+4.74
|
€2.52B 2.9B USD | €27.69K 31.96K USD | €45.66 52.71 USD | €48.04 55.45 USD | €2.52B 2.9B USD | 31.86 | €1.50 1.73 USD | ||
Trigano S.A.
TRI.PA
FR
|
€126.70 146.25 USD |
+0.24
|
€2.41B 2.78B USD | €10.41K 12.02K USD | €126.10 145.56 USD | €127.70 147.41 USD | €2.41B 2.78B USD | 9.58 | €13.22 15.26 USD | ||
COFACE SA
COFA.PA
FR
|
€15.83 18.27 USD |
+0.51
|
€2.37B 2.73B USD | €18.67K 21.55K USD | €15.74 18.17 USD | €15.87 18.32 USD | €2.37B 2.73B USD | 11.55 | €1.37 1.58 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.49 17.88 USD |
+2.38
|
€2.34B 2.71B USD | €37.81K 43.64K USD | €15.08 17.41 USD | €15.49 17.88 USD | €2.34B 2.71B USD | 0 | €0.00 0 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.32 21.15 USD |
+0.77
|
€2.28B 2.64B USD | €18.36K 21.19K USD | €18.25 21.07 USD | €18.48 21.33 USD | €2.28B 2.64B USD | 44.68 | €0.41 0.47 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€324.50 374.58 USD |
+0.31
|
€2.11B 2.44B USD | €1.25K 1.45K USD | €323.00 372.85 USD | €326.00 376.31 USD | €2.11B 2.44B USD | 33.76 | €9.61 11.09 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.64 16.9 USD |
+1.95
|
€2.03B 2.34B USD | €46.11K 53.22K USD | €14.48 16.71 USD | €14.76 17.04 USD | €2.03B 2.34B USD | 6.90 | €2.12 2.45 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.32 25.76 USD |
+1.55
|
€1.89B 2.19B USD | €16.88K 19.48K USD | €21.94 25.33 USD | €22.52 26 USD | €1.89B 2.19B USD | 15.28 | €1.46 1.69 USD | ||
Altarea SCA
ALTA.PA
FR
|
€75.90 87.61 USD |
+2.84
|
€1.88B 2.17B USD | €7.57K 8.73K USD | €73.60 84.96 USD | €76.40 88.19 USD | €1.88B 2.17B USD | 50.60 | €1.50 1.73 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.58 1.82 USD |
+15.33
|
€1.86B 2.15B USD | €3.58M 4.13M USD | €1.37 1.58 USD | €1.60 1.84 USD | €1.86B 2.15B USD | 0 | -€0.52 -0.6 USD | ||
Argan SA
ARG.PA
FR
|
€68.60 79.19 USD |
+0.73
|
€1.77B 2.04B USD | €8.33K 9.62K USD | €68.20 78.73 USD | €69.50 80.23 USD | €1.77B 2.04B USD | 6.66 | €10.30 11.89 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.41 9.7 USD |
+1.63
|
€1.68B 1.94B USD | €96.25K 111.1K USD | €8.26 9.53 USD | €8.46 9.76 USD | €1.68B 1.94B USD | 4.02 | €2.09 2.41 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.95 10.34 USD |
+2.47
|
€1.65B 1.9B USD | €210.09K 242.51K USD | €8.75 10.1 USD | €9.01 10.4 USD | €1.65B 1.9B USD | 0 | -€6.23 -7.1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.45 35.15 USD |
+1.79
|
€1.63B 1.88B USD | €6.42K 7.42K USD | €29.77 34.36 USD | €30.60 35.32 USD | €1.63B 1.88B USD | 6.45 | €4.72 5.45 USD | ||
SES S.A.
SESG.PA
FR
|
€3.73 4.31 USD |
+4.23
|
€1.52B 1.75B USD | €622.29K 718.33K USD | €3.53 4.07 USD | €3.76 4.34 USD | €1.52B 1.75B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.52 1.75 USD |
+0.53
|
€1.51B 1.75B USD | €227.24K 262.31K USD | €1.51 1.74 USD | €1.53 1.76 USD | €1.51B 1.75B USD | 75.84 | €0.02 0.02 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.80 62.1 USD |
+1.32
|
€1.34B 1.54B USD | €4.23K 4.88K USD | €52.80 60.95 USD | €53.80 62.1 USD | €1.34B 1.54B USD | 5.62 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.37 8.51 USD |
-2.39
|
€1.32B 1.52B USD | €14.42K 16.64K USD | €7.34 8.47 USD | €7.63 8.81 USD | €1.32B 1.52B USD | 12.92 | €0.57 0.66 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.14 11.7 USD |
+0.6
|
€1.27B 1.47B USD | €43.71K 50.46K USD | €10.10 11.66 USD | €10.24 11.82 USD | €1.27B 1.47B USD | 12.67 | €0.80 0.92 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.89 9.11 USD |
+1.48
|
€1.25B 1.44B USD | €39.03K 45.06K USD | €7.77 8.97 USD | €7.90 9.12 USD | €1.25B 1.44B USD | 9.50 | €0.83 0.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
