Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€392.55 453.13 USD |
+1.39
|
€208.99B 241.25B USD | €49.13K 56.71K USD | €387.40 447.19 USD | €393.00 453.65 USD | €208.99B 241.25B USD | 33.66 | €11.66 13.46 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€389.20 449.27 USD |
+1.34
|
€191.86B 221.47B USD | €182.77K 210.98K USD | €386.45 446.09 USD | €393.50 454.23 USD | €191.86B 221.47B USD | 17.73 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.99 92.34 USD |
+0.13
|
€176.58B 203.83B USD | €557.37K 643.39K USD | €79.51 91.78 USD | €80.08 92.44 USD | €176.58B 203.83B USD | 11.67 | €6.85 7.91 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€265.20 306.13 USD |
+0.3
|
€149.39B 172.44B USD | €140.44K 162.11K USD | €263.40 304.05 USD | €267.10 308.32 USD | €149.39B 172.44B USD | 31.87 | €8.32 9.6 USD | ||
Airbus SE
AIR.PA
FR
|
€187.62 216.58 USD |
+0.6
|
€148.50B 171.42B USD | €122.81K 141.76K USD | €186.58 215.38 USD | €188.54 217.64 USD | €148.50B 171.42B USD | 24.98 | €7.51 8.67 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,306.50 1508.14 USD |
+1.71
|
€136.84B 157.96B USD | €14.26K 16.46K USD | €1,289.25 1488.23 USD | €1,319.00 1522.57 USD | €136.84B 157.96B USD | 30.38 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€316.80 365.69 USD |
+1.28
|
€131.27B 151.53B USD | €135.76K 156.72K USD | €311.30 359.34 USD | €317.40 366.39 USD | €131.27B 151.53B USD | 34.02 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.52 195.68 USD |
+0.31
|
€108.18B 124.88B USD | €90.33K 104.27K USD | €169.26 195.38 USD | €170.08 196.33 USD | €108.18B 124.88B USD | 30.54 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€90.04 103.94 USD |
-0.21
|
€98.68B 113.91B USD | €266.84K 308.02K USD | €89.76 103.61 USD | €90.51 104.48 USD | €98.68B 113.91B USD | 8.03 | €11.21 12.94 USD | ||
AXA SA
CS.PA
FR
|
€42.18 48.69 USD |
+0.4
|
€88.20B 101.81B USD | €194.90K 224.97K USD | €41.83 48.29 USD | €42.20 48.71 USD | €88.20B 101.81B USD | 11.36 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€70.95 81.9 USD |
+0.3
|
€85.00B 98.12B USD | €389.48K 449.58K USD | €70.10 80.92 USD | €70.98 81.93 USD | €85.00B 98.12B USD | 21.56 | €3.29 3.8 USD | ||
Christian Dior SE
CDI.PA
FR
|
€421.40 486.44 USD |
+0.62
|
€76.03B 87.76B USD | €10.97K 12.66K USD | €419.60 484.36 USD | €425.80 491.52 USD | €76.03B 87.76B USD | 16.66 | €25.28 29.18 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€150.25 173.44 USD |
+2.7
|
€68.87B 79.5B USD | €130.22K 150.32K USD | €147.15 169.86 USD | €150.80 174.07 USD | €68.87B 79.5B USD | 27.97 | €5.37 6.2 USD | ||
Engie SA
ENGI.PA
FR
|
€23.36 26.97 USD |
+1.48
|
€59.35B 68.51B USD | €809.47K 934.39K USD | €22.94 26.48 USD | €23.38 26.99 USD | €59.35B 68.51B USD | 14.33 | €1.63 1.88 USD | ||
Vinci SA
DG.PA
FR
|
€107.50 124.09 USD |
+0.84
|
€59.29B 68.44B USD | €183.28K 211.56K USD | €106.75 123.23 USD | €107.95 124.61 USD | €59.29B 68.44B USD | 11.93 | €9.01 10.4 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.83 18.27 USD |
-0.57
|
€48.00B 55.41B USD | €719.89K 830.99K USD | €15.81 18.25 USD | €15.93 18.38 USD | €48.00B 55.41B USD | 7.99 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€65.20 75.26 USD |
+0.56
|
€47.25B 54.54B USD | €211.90K 244.6K USD | €64.38 74.32 USD | €65.39 75.48 USD | €47.25B 54.54B USD | 8.46 | €7.70 8.89 USD | ||
Thales S.A.
HO.PA
FR
|
€224.70 259.38 USD |
+1.77
|
€46.21B 53.34B USD | €32.77K 37.82K USD | €220.30 254.3 USD | €225.30 260.07 USD | €46.21B 53.34B USD | 30.95 | €7.26 8.38 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€44.46 51.32 USD |
+1.41
|
€39.82B 45.96B USD | €509.24K 587.83K USD | €44.11 50.91 USD | €45.04 51.99 USD | €39.82B 45.96B USD | 1481.83 | €0.03 0.03 USD | ||
Danone S.A.
BN.PA
FR
|
€59.18 68.31 USD |
+0.75
|
€38.12B 44B USD | €177.15K 204.49K USD | €58.58 67.62 USD | €59.40 68.57 USD | €38.12B 44B USD | 19.40 | €3.05 3.52 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.88 16.02 USD |
-0.04
|
€36.88B 42.57B USD | €479.61K 553.63K USD | €13.80 15.93 USD | €13.91 16.06 USD | €36.88B 42.57B USD | 13.08 | €1.06 1.22 USD | ||
Legrand SA
LR.PA
FR
|
€138.65 160.05 USD |
+0.87
|
€36.34B 41.95B USD | €62.68K 72.36K USD | €138.05 159.36 USD | €139.50 161.03 USD | €36.34B 41.95B USD | 27.89 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.00 76.19 USD |
+1.04
|
€32.23B 37.21B USD | €123.05K 142.04K USD | €65.50 75.61 USD | €66.06 76.26 USD | €32.23B 37.21B USD | 12.26 | €5.38 6.21 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.39 25.85 USD |
-0.67
|
€29.42B 33.96B USD | €145.42K 167.86K USD | €22.29 25.73 USD | €22.69 26.19 USD | €29.42B 33.96B USD | 23.56 | €0.95 1.1 USD | ||
Kering SA
KER.PA
FR
|
€212.70 245.53 USD |
+1.29
|
€26.08B 30.11B USD | €44.57K 51.45K USD | €210.60 243.1 USD | €214.65 247.78 USD | €26.08B 30.11B USD | 0 | -€2.98 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€101.25 116.88 USD |
+0.3
|
€25.28B 29.19B USD | €81.34K 93.89K USD | €100.85 116.41 USD | €102.05 117.8 USD | €25.28B 29.19B USD | 15.77 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.15 37.11 USD |
+1.16
|
€23.86B 27.54B USD | €184.10K 212.51K USD | €31.85 36.77 USD | €32.18 37.15 USD | €23.86B 27.54B USD | 19.02 | €1.69 1.95 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€289.20 333.83 USD |
+2.12
|
€22.28B 25.72B USD | €9.33K 10.77K USD | €284.40 328.29 USD | €289.60 334.3 USD | €22.28B 25.72B USD | 22.07 | €13.10 15.12 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€215.40 248.64 USD |
+0.84
|
€20.96B 24.19B USD | €9.00K 10.39K USD | €213.60 246.57 USD | €216.60 250.03 USD | €20.96B 24.19B USD | 71.56 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€118.40 136.67 USD |
-0.75
|
€19.65B 22.69B USD | €160.62K 185.4K USD | €117.30 135.4 USD | €120.50 139.1 USD | €19.65B 22.69B USD | 15.55 | €7.61 8.78 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.45 102.1 USD |
-0.39
|
€17.80B 20.54B USD | €19.57K 22.59K USD | €87.90 101.47 USD | €88.65 102.33 USD | €17.80B 20.54B USD | 13.52 | €6.54 7.55 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€66.64 76.92 USD |
+1.71
|
€16.78B 19.37B USD | €165.54K 191.09K USD | €65.32 75.4 USD | €66.84 77.16 USD | €16.78B 19.37B USD | 14.64 | €4.55 5.25 USD | ||
Euronext N.V.
ENX.PA
FR
|
€166.10 191.73 USD |
+0.06
|
€16.57B 19.12B USD | €26.61K 30.71K USD | €164.30 189.66 USD | €166.10 191.73 USD | €16.57B 19.12B USD | 24.14 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€40.76 47.05 USD |
+0.74
|
€15.58B 17.99B USD | €97.61K 112.68K USD | €40.54 46.8 USD | €40.84 47.14 USD | €15.58B 17.99B USD | 12.46 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€77.42 89.37 USD |
-1.33
|
€13.25B 15.29B USD | €110.47K 127.52K USD | €76.74 88.58 USD | €78.70 90.85 USD | €13.25B 15.29B USD | 27.16 | €2.85 3.29 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€89.28 103.06 USD |
+1.25
|
€12.90B 14.89B USD | €27.78K 32.07K USD | €88.42 102.07 USD | €89.56 103.38 USD | €12.90B 14.89B USD | 8.26 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.59 31.85 USD |
+0.77
|
€12.23B 14.12B USD | €115.23K 133.01K USD | €27.32 31.54 USD | €27.63 31.89 USD | €12.23B 14.12B USD | 24.41 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€143.20 165.3 USD |
+0.42
|
€11.80B 13.62B USD | €6.09K 7.03K USD | €141.60 163.45 USD | €143.40 165.53 USD | €11.80B 13.62B USD | 22.91 | €6.25 7.21 USD | ||
Carrefour SA
CA.PA
FR
|
€16.11 18.59 USD |
+0.28
|
€11.40B 13.15B USD | €239.81K 276.82K USD | €16.04 18.51 USD | €16.18 18.67 USD | €11.40B 13.15B USD | 7.56 | €2.13 2.46 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.53 39.86 USD |
+1.05
|
€10.65B 12.3B USD | €47.19K 54.47K USD | €34.35 39.65 USD | €34.72 40.08 USD | €10.65B 12.3B USD | 15.27 | €2.26 2.61 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€106.80 123.28 USD |
+1.23
|
€10.56B 12.2B USD | €7.28K 8.41K USD | €105.70 122.01 USD | €106.80 123.28 USD | €10.56B 12.2B USD | 17.71 | €6.03 6.96 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.74 4.32 USD |
+1.46
|
€10.52B 12.14B USD | €80.08K 92.44K USD | €3.69 4.26 USD | €3.74 4.32 USD | €10.52B 12.14B USD | 41.60 | €0.09 0.1 USD | ||
Accor SA
AC.PA
FR
|
€45.68 52.73 USD |
+0.73
|
€10.48B 12.09B USD | €88.98K 102.71K USD | €45.49 52.51 USD | €46.08 53.19 USD | €10.48B 12.09B USD | 40.07 | €1.14 1.32 USD | ||
Getlink SE
GET.PA
FR
|
€19.15 22.11 USD |
+0.52
|
€10.39B 11.99B USD | €98.52K 113.72K USD | €18.84 21.75 USD | €19.16 22.12 USD | €10.39B 11.99B USD | 31.91 | €0.60 0.69 USD | ||
Klépierre SA
LI.PA
FR
|
€35.58 41.07 USD |
+0.85
|
€10.20B 11.77B USD | €67.03K 77.37K USD | €35.36 40.82 USD | €35.66 41.16 USD | €10.20B 11.77B USD | 7.65 | €4.65 5.37 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€86.05 99.33 USD |
+0.76
|
€10.15B 11.72B USD | €31.38K 36.23K USD | €85.55 98.75 USD | €86.25 99.56 USD | €10.15B 11.72B USD | 22.35 | €3.85 4.44 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.90 116.47 USD |
+1.04
|
€9.89B 11.41B USD | €30.11K 34.75K USD | €100.35 115.84 USD | €101.35 116.99 USD | €9.89B 11.41B USD | 9.20 | €10.96 12.65 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.15 63.66 USD |
0
|
€8.04B 9.28B USD | €15.73K 18.16K USD | €54.85 63.32 USD | €55.35 63.89 USD | €8.04B 9.28B USD | 18.14 | €3.04 3.51 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€215.60 248.87 USD |
0
|
€7.99B 9.23B USD | €4.37K 5.05K USD | €215.40 248.64 USD | €216.40 249.8 USD | €7.99B 9.23B USD | 18.10 | €11.91 13.75 USD | ||
Renault SA
RNO.PA
FR
|
€27.19 31.39 USD |
-0.26
|
€7.87B 9.08B USD | €182.91K 211.14K USD | €27.10 31.28 USD | €27.49 31.73 USD | €7.87B 9.08B USD | 8.31 | €3.27 3.77 USD | ||
Alstom SA
ALO.PA
FR
|
€16.47 19.01 USD |
+0.09
|
€7.62B 8.79B USD | €198.46K 229.09K USD | €16.31 18.82 USD | €16.61 19.17 USD | €7.62B 8.79B USD | 27.44 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.52 49.08 USD |
+1.19
|
€7.18B 8.29B USD | €13.66K 15.76K USD | €42.04 48.53 USD | €42.66 49.24 USD | €7.18B 8.29B USD | 23.88 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.80 89.81 USD |
+1.1
|
€6.79B 7.84B USD | €21.28K 24.57K USD | €76.75 88.6 USD | €77.80 89.81 USD | €6.79B 7.84B USD | 0 | -€5.21 -6.01 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.86 33.31 USD |
-1.16
|
€6.59B 7.6B USD | €36.36K 41.97K USD | €28.58 32.99 USD | €29.20 33.71 USD | €6.59B 7.6B USD | 14.42 | €2.00 2.31 USD | ||
SCOR SE
SCR.PA
FR
|
€33.20 38.32 USD |
-0.06
|
€5.93B 6.85B USD | €35.89K 41.43K USD | €32.94 38.02 USD | €33.24 38.37 USD | €5.93B 6.85B USD | 7.34 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€132.10 152.49 USD |
+0.76
|
€5.76B 6.65B USD | €27.58K 31.83K USD | €131.30 151.56 USD | €133.90 154.57 USD | €5.76B 6.65B USD | 0 | -€0.91 -1.05 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.12 29 USD |
+0.32
|
€5.34B 6.17B USD | €31.14K 35.95K USD | €24.86 28.7 USD | €25.18 29.07 USD | €5.34B 6.17B USD | 16.41 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.84 35.6 USD |
+1.72
|
€5.31B 6.13B USD | €84.22K 97.22K USD | €30.44 35.14 USD | €31.02 35.81 USD | €5.31B 6.13B USD | 20.28 | €1.52 1.75 USD | ||
Elis SA
ELIS.PA
FR
|
€22.06 25.46 USD |
+0.73
|
€5.25B 6.06B USD | €25.55K 29.49K USD | €21.90 25.28 USD | €22.26 25.7 USD | €5.25B 6.06B USD | 14.60 | €1.51 1.74 USD | ||
Soitec SA
SOI.PA
FR
|
€145.70 168.19 USD |
+0.28
|
€5.21B 6.02B USD | €58.46K 67.49K USD | €144.90 167.26 USD | €149.40 172.46 USD | €5.21B 6.02B USD | 0 | -€6.23 -7.1 USD | ||
Vallourec S.A.
VK.PA
FR
|
€19.05 21.99 USD |
+2.7
|
€5.08B 5.86B USD | €136.43K 157.48K USD | €18.64 21.51 USD | €19.06 22 USD | €5.08B 5.86B USD | 14.00 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€44.06 50.86 USD |
+1.94
|
€4.88B 5.63B USD | €10.48K 12.1K USD | €43.42 50.12 USD | €44.18 51 USD | €4.88B 5.63B USD | 7.49 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€63.90 73.76 USD |
+1.27
|
€4.72B 5.45B USD | €46.38K 53.54K USD | €63.10 72.84 USD | €64.00 73.88 USD | €4.72B 5.45B USD | 30.28 | €2.11 2.44 USD | ||
Teleperformance SE
TEP.PA
FR
|
€74.18 85.63 USD |
-0.59
|
€4.31B 4.98B USD | €22.65K 26.15K USD | €73.32 84.64 USD | €74.58 86.09 USD | €4.31B 4.98B USD | 9.37 | €7.91 9.13 USD | ||
Rubis
RUI.PA
FR
|
€35.52 41 USD |
+1.49
|
€3.67B 4.24B USD | €21.67K 25.02K USD | €34.98 40.38 USD | €35.56 41.05 USD | €3.67B 4.24B USD | 10.92 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€101.00 116.59 USD |
+0.8
|
€3.55B 4.1B USD | €1.31K 1.52K USD | €101.00 116.59 USD | €102.40 118.2 USD | €3.55B 4.1B USD | 11.02 | €9.16 10.57 USD | ||
Valeo SE
FR.PA
FR
|
€13.90 16.04 USD |
+1.87
|
€3.36B 3.87B USD | €82.62K 95.38K USD | €13.59 15.69 USD | €13.94 16.09 USD | €3.36B 3.87B USD | 16.94 | €0.82 0.95 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€173.00 199.7 USD |
-0.46
|
€3.34B 3.86B USD | €14.06K 16.22K USD | €170.10 196.35 USD | €173.50 200.28 USD | €3.34B 3.86B USD | 11.13 | €15.54 17.94 USD | ||
Wendel
MF.PA
FR
|
€80.45 92.87 USD |
+0.25
|
€3.11B 3.59B USD | €3.13K 3.61K USD | €80.15 92.52 USD | €80.65 93.1 USD | €3.11B 3.59B USD | 0 | -€2.35 -2.7 USD | ||
SEB SA
SK.PA
FR
|
€56.40 65.1 USD |
+1.62
|
€3.09B 3.57B USD | €6.25K 7.21K USD | €55.35 63.89 USD | €56.50 65.22 USD | €3.09B 3.57B USD | 26.35 | €2.14 2.47 USD | ||
Eurazeo SE
RF.PA
FR
|
€46.10 53.21 USD |
+1.32
|
€2.91B 3.36B USD | €11.18K 12.9K USD | €45.60 52.64 USD | €46.10 53.21 USD | €2.91B 3.36B USD | 0 | -€1.59 -1.8 USD | ||
Alten S.A.
ATE.PA
FR
|
€83.50 96.39 USD |
+0.24
|
€2.85B 3.29B USD | €5.89K 6.8K USD | €82.20 94.89 USD | €84.00 96.96 USD | €2.85B 3.29B USD | 21.24 | €3.93 4.54 USD | ||
Virbac SA
VIRP.PA
FR
|
€333.50 384.97 USD |
+2.62
|
€2.80B 3.23B USD | €1.23K 1.42K USD | €327.00 377.47 USD | €333.50 384.97 USD | €2.80B 3.23B USD | 17.94 | €18.58 21.45 USD | ||
Interparfums SA
ITP.PA
FR
|
€31.74 36.64 USD |
+1.02
|
€2.79B 3.22B USD | €12.13K 14K USD | €31.28 36.11 USD | €31.78 36.68 USD | €2.79B 3.22B USD | 23.86 | €1.33 1.54 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.57 12.2 USD |
-0.24
|
€2.77B 3.2B USD | €425.48K 491.15K USD | €10.40 12 USD | €10.66 12.3 USD | €2.77B 3.2B USD | 2.70 | €3.91 4.51 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.92 18.38 USD |
-1.12
|
€2.74B 3.16B USD | €19.96K 23.04K USD | €15.88 18.33 USD | €16.16 18.65 USD | €2.74B 3.16B USD | 20.67 | €0.77 0.89 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.60 68.8 USD |
+3.29
|
€2.72B 3.15B USD | €8.03K 9.27K USD | €58.40 67.41 USD | €59.80 69.03 USD | €2.72B 3.15B USD | 31.87 | €1.87 2.16 USD | ||
Société BIC SA
BB.PA
FR
|
€66.10 76.3 USD |
+0.46
|
€2.66B 3.08B USD | €1.58K 1.83K USD | €65.90 76.07 USD | €66.30 76.53 USD | €2.66B 3.08B USD | 23.03 | €2.87 3.31 USD | ||
Vicat S.A.
VCT.PA
FR
|
€59.10 68.22 USD |
+0.85
|
€2.63B 3.04B USD | €2.79K 3.22K USD | €58.80 67.87 USD | €59.20 68.34 USD | €2.63B 3.04B USD | 9.17 | €6.44 7.43 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.28 21.1 USD |
+1.22
|
€2.61B 3.02B USD | €5.02K 5.8K USD | €18.06 20.85 USD | €18.32 21.15 USD | €2.61B 3.02B USD | 12.43 | €1.47 1.7 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€47.74 55.11 USD |
+4.6
|
€2.51B 2.9B USD | €16.83K 19.43K USD | €45.66 52.71 USD | €47.78 55.15 USD | €2.51B 2.9B USD | 33.61 | €1.42 1.64 USD | ||
Trigano S.A.
TRI.PA
FR
|
€127.50 147.18 USD |
+0.87
|
€2.43B 2.81B USD | €6.73K 7.76K USD | €126.10 145.56 USD | €127.70 147.41 USD | €2.43B 2.81B USD | 9.74 | €13.08 15.1 USD | ||
COFACE SA
COFA.PA
FR
|
€15.86 18.31 USD |
+0.7
|
€2.37B 2.74B USD | €15.97K 18.43K USD | €15.74 18.17 USD | €15.86 18.31 USD | €2.37B 2.74B USD | 11.57 | €1.37 1.58 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.40 17.78 USD |
+1.78
|
€2.33B 2.69B USD | €22.94K 26.47K USD | €15.08 17.41 USD | €15.41 17.79 USD | €2.33B 2.69B USD | 0 | €0.00 0 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.38 21.22 USD |
+1.1
|
€2.29B 2.65B USD | €16.36K 18.88K USD | €18.25 21.07 USD | €18.48 21.33 USD | €2.29B 2.65B USD | 44.82 | €0.41 0.47 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€325.50 375.74 USD |
+0.62
|
€2.13B 2.46B USD | €1.00K 1.16K USD | €323.00 372.85 USD | €326.00 376.31 USD | €2.13B 2.46B USD | 33.87 | €9.61 11.09 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.74 17.01 USD |
+2.65
|
€2.04B 2.36B USD | €39.94K 46.11K USD | €14.48 16.71 USD | €14.76 17.04 USD | €2.04B 2.36B USD | 6.95 | €2.12 2.45 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.46 25.93 USD |
+2.18
|
€1.90B 2.2B USD | €14.72K 17K USD | €21.94 25.33 USD | €22.52 26 USD | €1.90B 2.2B USD | 15.38 | €1.46 1.69 USD | ||
Altarea SCA
ALTA.PA
FR
|
€76.40 88.19 USD |
+3.53
|
€1.89B 2.18B USD | €5.34K 6.16K USD | €73.60 84.96 USD | €76.40 88.19 USD | €1.89B 2.18B USD | 51.97 | €1.47 1.7 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.54 1.78 USD |
+12.38
|
€1.81B 2.09B USD | €2.21M 2.55M USD | €1.37 1.58 USD | €1.54 1.78 USD | €1.81B 2.09B USD | 0 | -€0.54 -0.6 USD | ||
Argan SA
ARG.PA
FR
|
€69.30 80 USD |
+1.76
|
€1.78B 2.06B USD | €4.88K 5.63K USD | €68.20 78.73 USD | €69.50 80.23 USD | €1.78B 2.06B USD | 6.80 | €10.18 11.75 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.39 9.68 USD |
+1.45
|
€1.68B 1.93B USD | €50.83K 58.67K USD | €8.26 9.53 USD | €8.40 9.7 USD | €1.68B 1.93B USD | 4.01 | €2.09 2.41 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.97 10.35 USD |
+2.63
|
€1.65B 1.91B USD | €175.06K 202.08K USD | €8.75 10.1 USD | €9.01 10.4 USD | €1.65B 1.91B USD | 0 | -€6.10 -7.04 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.24 34.91 USD |
+1.09
|
€1.62B 1.86B USD | €5.32K 6.14K USD | €29.77 34.36 USD | €30.50 35.21 USD | €1.62B 1.86B USD | 6.54 | €4.62 5.33 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.52 1.75 USD |
+0.66
|
€1.51B 1.75B USD | €102.34K 118.13K USD | €1.51 1.74 USD | €1.53 1.76 USD | €1.51B 1.75B USD | 75.95 | €0.02 0.02 USD | ||
SES S.A.
SESG.PA
FR
|
€3.72 4.29 USD |
+3.85
|
€1.51B 1.75B USD | €396.07K 457.2K USD | €3.53 4.07 USD | €3.72 4.29 USD | €1.51B 1.75B USD | 0 | -€0.74 -0.8 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.48 8.63 USD |
-0.93
|
€1.34B 1.54B USD | €10.27K 11.86K USD | €7.46 8.61 USD | €7.63 8.81 USD | €1.34B 1.54B USD | 13.12 | €0.57 0.66 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.40 61.64 USD |
+0.56
|
€1.33B 1.53B USD | €3.45K 3.98K USD | €52.80 60.95 USD | €53.60 61.87 USD | €1.33B 1.53B USD | 5.60 | €9.53 11 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.18 11.75 USD |
+0.99
|
€1.28B 1.48B USD | €34.91K 40.3K USD | €10.10 11.66 USD | €10.24 11.82 USD | €1.28B 1.48B USD | 12.72 | €0.80 0.92 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.88 9.1 USD |
+1.35
|
€1.25B 1.44B USD | €35.37K 40.83K USD | €7.77 8.97 USD | €7.90 9.12 USD | €1.25B 1.44B USD | 9.49 | €0.83 0.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
