Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (3166)
- {{country.name}}
- Todos los países
- Francia (3166)
Paris (3166)
- {{item.name}}
- Todos los intercambios
- Paris (3166)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (6)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Restaurantes (4)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (7)
- Venta al Por Menor Especializada (10)
- Juegos (1)
- Ocio (9)
- Alojamiento (7)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (26)
- Bancos-Regional (17)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Reaseguros (2)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (6)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (7)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (9)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (41)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Diversificado (5)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (24)
- Publicación (6)
- Radiodifusión (6)
- Entretenimiento (7)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (4)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (30)
- Software-Infraestructura (13)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (5)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (5)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,343 2561.22 USD |
+0.77
|
$245.63B 268.51B USD | $7.32K 8K USD | $2,315 2530.61 USD | $2,358 2577.61 USD | $245.63B 268.51B USD | 53.32 | $43.94 48.03 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $470.75 514.59 USD |
-0.17
|
$234.09B 255.89B USD | $116.36K 127.2K USD | $466.15 509.56 USD | $474.85 519.08 USD | $234.09B 255.89B USD | 18.73 | $25.13 27.47 USD | |
| L'Oréal S.A. OR.PA | $379.55 414.9 USD |
+0.17
|
$203.94B 222.93B USD | $26.53K 29K USD | $375.35 410.31 USD | $381.2 416.7 USD | $203.94B 222.93B USD | 31.78 | $11.94 13.05 USD | |
| Airbus SE AIR.PA | $165.54 180.96 USD |
+0.02
|
$130.33B 142.47B USD | $84.5K 92.37K USD | $165.06 180.43 USD | $166.64 182.16 USD | $130.33B 142.47B USD | 29.50 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $224.85 245.79 USD |
-0.2
|
$127.62B 139.51B USD | $58.43K 63.87K USD | $224.15 245.03 USD | $226.5 247.6 USD | $127.62B 139.51B USD | 28.49 | $7.89 8.62 USD | |
| TotalEnergies SE TTE.PA | $52.81 57.73 USD |
+0.92
|
$116.33B 127.16B USD | $734.18K 802.56K USD | $52.54 57.43 USD | $53.24 58.2 USD | $116.33B 127.16B USD | 10.09 | $5.23 5.72 USD | |
| EssilorLuxottica Société anonyme EL.PA | $249.3 272.52 USD |
0
|
$114.97B 125.68B USD | $54.02K 59.05K USD | $249 272.19 USD | $250.9 274.27 USD | $114.97B 125.68B USD | 48.50 | $5.14 5.62 USD | |
| Safran SA SAF.PA | $262.8 287.28 USD |
-1.09
|
$110.13B 120.39B USD | $84.25K 92.09K USD | $261.4 285.75 USD | $264.1 288.7 USD | $110.13B 120.39B USD | 0 | -$1.59 -1.7 USD | |
| Sanofi SAN.PA | $87.27 95.4 USD |
-0.23
|
$107.34B 117.33B USD | $307.54K 336.18K USD | $87.17 95.29 USD | $88.04 96.24 USD | $107.34B 117.33B USD | 17.48 | $4.99 5.45 USD | |
| L'Air Liquide S.A. AI.PA | $182.28 199.26 USD |
-0.27
|
$105.51B 115.33B USD | $68.76K 75.16K USD | $182.18 199.15 USD | $183.52 200.61 USD | $105.51B 115.33B USD | 31.86 | $5.72 6.25 USD | |
| AXA SA CS.PA | $42.17 46.1 USD |
-0.52
|
$92.45B 101.06B USD | $665.62K 727.61K USD | $42.12 46.04 USD | $42.54 46.5 USD | $92.45B 101.06B USD | 12.97 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $77.64 84.87 USD |
-1.08
|
$87.74B 95.91B USD | $307.48K 336.12K USD | $77.39 84.6 USD | $78.66 85.99 USD | $87.74B 95.91B USD | 8.17 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $439.8 480.76 USD |
+0.14
|
$79.34B 86.73B USD | $576 629.65 USD | $436.6 477.26 USD | $443 484.26 USD | $79.34B 86.73B USD | 15.23 | $28.86 31.55 USD | |
| Vinci SA DG.PA | $125.6 137.3 USD |
-0.2
|
$70.95B 77.55B USD | $69.88K 76.39K USD | $125.6 137.3 USD | $126.55 138.34 USD | $70.95B 77.55B USD | 14.89 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $254.9 278.64 USD |
-1.62
|
$52.85B 57.77B USD | $67.41K 73.69K USD | $253.1 276.67 USD | $258.1 282.14 USD | $52.85B 57.77B USD | 52.02 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.82 108.02 USD |
-0.38
|
$50.12B 54.78B USD | $100.98K 110.38K USD | $98.82 108.02 USD | $99.76 109.05 USD | $50.12B 54.78B USD | 17.52 | $5.64 6.17 USD | |
| Crédit Agricole S.A. ACA.PA | $16.28 17.79 USD |
-1.3
|
$49.23B 53.82B USD | $621.55K 679.43K USD | $16.23 17.74 USD | $16.49 18.02 USD | $49.23B 53.82B USD | 7.97 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $73.54 80.39 USD |
-0.46
|
$47.42B 51.84B USD | $93.62K 102.34K USD | $73.5 80.35 USD | $74.14 81.05 USD | $47.42B 51.84B USD | 23.49 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $19.01 20.78 USD |
-0.68
|
$46.15B 50.45B USD | $570.85K 624.02K USD | $18.95 20.71 USD | $19.2 20.98 USD | $46.15B 50.45B USD | 11.52 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $32.14 35.13 USD |
-0.59
|
$42.18B 46.1B USD | $135.01K 147.58K USD | $32.13 35.12 USD | $32.48 35.51 USD | $42.18B 46.1B USD | 36.11 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $48.42 52.93 USD |
-1.22
|
$37.84B 41.37B USD | $416.96K 455.79K USD | $48.09 52.57 USD | $49.02 53.59 USD | $37.84B 41.37B USD | 8.75 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $12.61 13.78 USD |
-0.04
|
$33.68B 36.82B USD | $610.05K 666.87K USD | $12.57 13.74 USD | $12.68 13.86 USD | $33.68B 36.82B USD | 17.04 | $0.74 0.81 USD | |
| Legrand SA LR.PA | $109.3 119.48 USD |
+0.09
|
$28.7B 31.38B USD | $32.89K 35.95K USD | $108.8 118.93 USD | $109.45 119.64 USD | $28.7B 31.38B USD | 24.45 | $4.47 4.89 USD | |
| Capgemini SE CAP.PA | $150.3 164.3 USD |
-0.2
|
$25.54B 27.92B USD | $55.34K 60.49K USD | $149.85 163.81 USD | $151.7 165.83 USD | $25.54B 27.92B USD | 15.87 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.71 5.15 USD |
-0.88
|
$25.42B 27.79B USD | $12.12K 13.25K USD | $4.71 5.15 USD | $4.75 5.19 USD | $25.42B 27.79B USD | 21.42 | $0.22 0.24 USD | |
| Dassault Aviation société anonyme AM.PA | $305 333.41 USD |
-1.04
|
$24.4B 26.67B USD | $8.47K 9.26K USD | $303 331.22 USD | $308 336.69 USD | $24.4B 26.67B USD | 25.91 | $11.77 12.87 USD | |
| Publicis Groupe S.A. PUB.PA | $95.26 104.13 USD |
+0.17
|
$23.86B 26.09B USD | $41.25K 45.09K USD | $94.92 103.76 USD | $95.78 104.7 USD | $23.86B 26.09B USD | 14.54 | $6.55 7.16 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32.69 35.73 USD |
+0.09
|
$23.32B 25.49B USD | $103K 112.59K USD | $32.69 35.73 USD | $32.93 36 USD | $23.32B 25.49B USD | 3.19 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $91.42 99.93 USD |
+0.71
|
$23.01B 25.15B USD | $69.63K 76.12K USD | $90.84 99.3 USD | $92.36 100.96 USD | $23.01B 25.15B USD | 20.96 | $4.36 4.77 USD | |
| STMicroelectronics N.V. STMPA.PA | $25.66 28.05 USD |
-0.41
|
$22.87B 25B USD | $364.75K 398.73K USD | $25.51 27.89 USD | $25.9 28.31 USD | $22.87B 25B USD | 24.67 | $1.04 1.14 USD | |
| Veolia Environnement SA VIE.PA | $30.02 32.82 USD |
-0.17
|
$21.92B 23.97B USD | $253.87K 277.51K USD | $30.01 32.8 USD | $30.3 33.12 USD | $21.92B 23.97B USD | 19.49 | $1.54 1.68 USD | |
| Kering SA KER.PA | $178.66 195.3 USD |
+0.52
|
$21.9B 23.94B USD | $35.12K 38.39K USD | $176.02 192.41 USD | $178.94 195.61 USD | $21.9B 23.94B USD | 19.33 | $9.24 10.1 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $197 215.35 USD |
+1.49
|
$19.17B 20.95B USD | $7.71K 8.42K USD | $194.35 212.45 USD | $198.05 216.5 USD | $19.17B 20.95B USD | 92.92 | $2.12 2.32 USD | |
| Bolloré SE BOL.PA | $5.34 5.84 USD |
+0.47
|
$15.07B 16.47B USD | $70.07K 76.6K USD | $5.32 5.81 USD | $5.36 5.86 USD | $15.07B 16.47B USD | 106.79 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $143.5 156.86 USD |
-0.62
|
$14.95B 16.34B USD | $14.76K 16.13K USD | $143.3 156.65 USD | $144.5 157.96 USD | $14.95B 16.34B USD | 24.65 | $5.82 6.36 USD | |
| Bouygues SA EN.PA | $38.09 41.64 USD |
+0.08
|
$14.49B 15.83B USD | $99.12K 108.36K USD | $37.95 41.48 USD | $38.23 41.79 USD | $14.49B 15.83B USD | 13.70 | $2.78 3.04 USD | |
| bioMérieux S.A. BIM.PA | $121.7 133.03 USD |
+0.58
|
$14.47B 15.82B USD | $6.99K 7.64K USD | $121.1 132.38 USD | $122 133.36 USD | $14.47B 15.82B USD | 33.43 | $3.64 3.98 USD | |
| Amundi S.A. AMUN.PA | $70.1 76.63 USD |
+0.07
|
$14.26B 15.59B USD | $32.02K 35K USD | $69.75 76.25 USD | $70.65 77.23 USD | $14.26B 15.59B USD | 10.98 | $6.38 6.97 USD | |
| Bureau Veritas SA BVI.PA | $29.8 32.58 USD |
-0.73
|
$13.27B 14.51B USD | $84.34K 92.19K USD | $29.76 32.53 USD | $30.12 32.93 USD | $13.27B 14.51B USD | 23.83 | $1.25 1.37 USD | |
| Renault SA RNO.PA | $43.85 47.93 USD |
+0.92
|
$12.67B 13.85B USD | $124.86K 136.49K USD | $43.61 47.67 USD | $44.12 48.23 USD | $12.67B 13.85B USD | 16.12 | $2.72 2.97 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $83.64 91.43 USD |
+0.77
|
$11.98B 13.1B USD | $29.05K 31.75K USD | $82.82 90.53 USD | $83.68 91.47 USD | $11.98B 13.1B USD | 80.42 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $119.55 130.68 USD |
-0.29
|
$11.42B 12.48B USD | $15.93K 17.42K USD | $119.3 130.41 USD | $120.35 131.56 USD | $11.42B 12.48B USD | 10.93 | $10.93 11.95 USD | |
| Aeroports de Paris SA ADP.PA | $111.7 122.1 USD |
-0.18
|
$11.14B 12.18B USD | $7.86K 8.59K USD | $111.6 121.99 USD | $113 123.52 USD | $11.14B 12.18B USD | 32.37 | $3.45 3.77 USD | |
| Accor SA AC.PA | $45.94 50.22 USD |
-0.63
|
$11.01B 12.04B USD | $46.56K 50.9K USD | $45.72 49.98 USD | $46.26 50.57 USD | $11.01B 12.04B USD | 19.71 | $2.33 2.55 USD | |
| Eurofins Scientific SE ERF.PA | $58.76 64.23 USD |
+0.38
|
$10.47B 11.44B USD | $20.5K 22.41K USD | $58.46 63.9 USD | $58.92 64.41 USD | $10.47B 11.44B USD | 28.11 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $33.8 36.95 USD |
+0.36
|
$9.66B 10.56B USD | $43.12K 47.13K USD | $33.58 36.71 USD | $33.82 36.97 USD | $9.66B 10.56B USD | 8.82 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $13.04 14.25 USD |
+0.5
|
$9.21B 10.07B USD | $226.3K 247.38K USD | $13.01 14.22 USD | $13.08 14.29 USD | $9.21B 10.07B USD | 12.18 | $1.07 1.17 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.85 10.77 USD |
0
|
$8.96B 9.8B USD | $1 1.09 USD | $9.85 10.77 USD | $9.85 10.77 USD | $8.96B 9.8B USD | 51.84 | $0.19 0.21 USD | |
| Getlink SE GET.PA | $16.16 17.67 USD |
-0.12
|
$8.8B 9.62B USD | $11.34K 12.39K USD | $16.16 17.67 USD | $16.25 17.76 USD | $8.8B 9.62B USD | 27.86 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.75 20.5 USD |
+0.43
|
$8.77B 9.58B USD | $81.68K 89.29K USD | $18.64 20.38 USD | $18.9 20.66 USD | $8.77B 9.58B USD | 60.48 | $0.31 0.34 USD | |
| Ipsen S.A. IPN.PA | $104.3 114.01 USD |
+0.29
|
$8.67B 9.47B USD | $6.15K 6.72K USD | $104 113.69 USD | $104.9 114.67 USD | $8.67B 9.47B USD | 24.42 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $56.85 62.14 USD |
+0.09
|
$8.32B 9.09B USD | $30.16K 32.97K USD | $56.7 61.98 USD | $57.4 62.75 USD | $8.32B 9.09B USD | 12.43 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.5 48.64 USD |
-0.18
|
$7.49B 8.19B USD | $5.04K 5.51K USD | $44.4 48.54 USD | $44.64 48.8 USD | $7.49B 8.19B USD | 27.46 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $25.08 27.42 USD |
-0.75
|
$7.41B 8.1B USD | $73.01K 79.81K USD | $25.04 27.37 USD | $25.28 27.63 USD | $7.41B 8.1B USD | 22.19 | $1.13 1.24 USD | |
| Gecina GFC.PA | $95.65 104.56 USD |
+0.79
|
$7.08B 7.74B USD | $8.02K 8.77K USD | $94.9 103.74 USD | $95.95 104.89 USD | $7.08B 7.74B USD | 22.88 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $25.89 28.3 USD |
+0.82
|
$6.19B 6.76B USD | $170.17K 186.02K USD | $25.79 28.19 USD | $26.11 28.54 USD | $6.19B 6.76B USD | 12.88 | $2.01 2.2 USD | |
| Technip Energies N.V. TE.PA | $34.36 37.56 USD |
+0.29
|
$6.13B 6.71B USD | $15.82K 17.29K USD | $34.2 37.39 USD | $34.52 37.74 USD | $6.13B 6.71B USD | 15.98 | $2.15 2.35 USD | |
| Gaztransport & Technigaz SA GTT.PA | $162.7 177.85 USD |
-2.69
|
$6.09B 6.66B USD | $18.05K 19.73K USD | $162.6 177.74 USD | $167.8 183.43 USD | $6.09B 6.66B USD | 17.57 | $9.26 10.12 USD | |
| Covivio COV.PA | $51.95 56.79 USD |
+0.68
|
$5.76B 6.29B USD | $6.32K 6.9K USD | $51.55 56.35 USD | $52 56.84 USD | $5.76B 6.29B USD | 82.46 | $0.63 0.69 USD | |
| Teleperformance SE TEP.PA | $93.9 102.65 USD |
+0.23
|
$5.54B 6.06B USD | $16.24K 17.75K USD | $93.38 102.08 USD | $94.44 103.24 USD | $5.54B 6.06B USD | 10.78 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $23.72 25.93 USD |
+0.34
|
$5.52B 6.04B USD | $21.11K 23.08K USD | $23.56 25.75 USD | $23.76 25.97 USD | $5.52B 6.04B USD | 17.44 | $1.36 1.49 USD | |
| SCOR SE SCR.PA | $28.76 31.44 USD |
-0.96
|
$5.15B 5.63B USD | $31.85K 34.81K USD | $28.66 31.33 USD | $29.04 31.74 USD | $5.15B 5.63B USD | 1438.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $62.15 67.94 USD |
+0.57
|
$4.69B 5.13B USD | $20.61K 22.52K USD | $61.75 67.5 USD | $62.3 68.1 USD | $4.69B 5.13B USD | 16.22 | $3.83 4.19 USD | |
| SEB SA SK.PA | $83.95 91.77 USD |
+0.42
|
$4.59B 5.01B USD | $4.65K 5.09K USD | $83.6 91.39 USD | $84.25 92.1 USD | $4.59B 5.01B USD | 19.84 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $102.1 111.61 USD |
-0.29
|
$4.47B 4.88B USD | $17.49K 19.12K USD | $101.8 111.28 USD | $103.1 112.7 USD | $4.47B 4.88B USD | 16.46 | $6.2 6.78 USD | |
| Eurazeo SE RF.PA | $62 67.77 USD |
+0.73
|
$4.35B 4.76B USD | $15.55K 17K USD | $61.4 67.12 USD | $62.45 68.27 USD | $4.35B 4.76B USD | 0 | -$0.86 -0.9 USD | |
| Sopra Steria Group SA SOP.PA | $196 214.25 USD |
-1.1
|
$3.79B 4.14B USD | $2.05K 2.24K USD | $196 214.25 USD | $198 216.44 USD | $3.79B 4.14B USD | 12.89 | $15.2 16.62 USD | |
| Wendel MF.PA | $85.8 93.79 USD |
+0.12
|
$3.65B 3.99B USD | $6.58K 7.19K USD | $85.2 93.14 USD | $86.05 94.06 USD | $3.65B 3.99B USD | 0 | -$2.92 -3.1 USD | |
| Vallourec S.A. VK.PA | $15.31 16.73 USD |
-1.42
|
$3.59B 3.92B USD | $98.14K 107.28K USD | $15.18 16.59 USD | $15.56 17.01 USD | $3.59B 3.92B USD | 8.45 | $1.81 1.98 USD | |
| JCDecaux SE DEC.PA | $15.73 17.2 USD |
-0.88
|
$3.37B 3.68B USD | $8.76K 9.58K USD | $15.69 17.15 USD | $15.84 17.32 USD | $3.37B 3.68B USD | 12.99 | $1.21 1.32 USD | |
| Verallia Société Anonyme VRLA.PA | $28.12 30.74 USD |
0
|
$3.31B 3.62B USD | $11.36K 12.42K USD | $28.1 30.72 USD | $28.14 30.76 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| Tikehau Capital TKO.PA | $19.04 20.81 USD |
-0.21
|
$3.3B 3.61B USD | $4.12K 4.5K USD | $19 20.77 USD | $19.16 20.94 USD | $3.3B 3.61B USD | 21.15 | $0.9 0.98 USD | |
| Rubis RUI.PA | $28.98 31.68 USD |
-0.41
|
$2.98B 3.26B USD | $22.83K 24.96K USD | $28.98 31.68 USD | $29.16 31.88 USD | $2.98B 3.26B USD | 8.78 | $3.3 3.61 USD | |
| Vivendi SE VIV.PA | $2.89 3.15 USD |
-0.1
|
$2.86B 3.13B USD | $135.74K 148.38K USD | $2.88 3.14 USD | $2.89 3.16 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| Lagardere SA MMB.PA | $20.05 21.92 USD |
-1.23
|
$2.84B 3.1B USD | $6.86K 7.5K USD | $20.05 21.92 USD | $20.35 22.25 USD | $2.84B 3.1B USD | 16.99 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $37.32 40.8 USD |
-1.01
|
$2.83B 3.1B USD | $11.87K 12.97K USD | $37.24 40.71 USD | $37.74 41.25 USD | $2.83B 3.1B USD | 20.84 | $1.79 1.96 USD | |
| ID Logistics Group SA IDL.PA | $415 453.65 USD |
0
|
$2.75B 3B USD | $1.37K 1.5K USD | $415 453.65 USD | $418.5 457.48 USD | $2.75B 3B USD | 53.47 | $7.76 8.48 USD | |
| Virbac SA VIRP.PA | $325 355.27 USD |
-0.31
|
$2.72B 2.98B USD | $252 275.47 USD | $324.5 354.72 USD | $328 358.55 USD | $2.72B 2.98B USD | 18.74 | $17.34 18.95 USD | |
| Altarea SCA ALTA.PA | $118.8 129.86 USD |
+2.24
|
$2.62B 2.86B USD | $8.3K 9.07K USD | $116 126.8 USD | $118.8 129.86 USD | $2.62B 2.86B USD | 424.28 | $0.28 0.31 USD | |
| Trigano S.A. TRI.PA | $134.6 147.14 USD |
-0.22
|
$2.61B 2.85B USD | $1.06K 1.15K USD | $134.3 146.81 USD | $135.6 148.23 USD | $2.61B 2.85B USD | 8.67 | $15.51 16.95 USD | |
| Rémy Cointreau SA RCO.PA | $49.66 54.29 USD |
+0.61
|
$2.58B 2.82B USD | $20.27K 22.16K USD | $49.04 53.61 USD | $49.86 54.5 USD | $2.58B 2.82B USD | 21.04 | $2.36 2.58 USD | |
| Alten S.A. ATE.PA | $73.8 80.67 USD |
+0.2
|
$2.57B 2.81B USD | $5.3K 5.79K USD | $73.3 80.13 USD | $74.2 81.11 USD | $2.57B 2.81B USD | 13.87 | $5.32 5.82 USD | |
| Vicat S.A. VCT.PA | $57.7 63.07 USD |
-0.17
|
$2.56B 2.8B USD | $12.01K 13.13K USD | $57.4 62.75 USD | $58 63.4 USD | $2.56B 2.8B USD | 9.47 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $29.54 32.29 USD |
+1.23
|
$2.5B 2.74B USD | $9.95K 10.88K USD | $29.32 32.05 USD | $29.6 32.36 USD | $2.5B 2.74B USD | 0 | -$1.12 -1.2 USD | |
| Air France-KLM SA AF.PA | $9.33 10.2 USD |
-0.41
|
$2.45B 2.68B USD | $143.94K 157.34K USD | $9.23 10.09 USD | $9.34 10.21 USD | $2.45B 2.68B USD | 5.15 | $1.81 1.98 USD | |
| COFACE SA COFA.PA | $16.32 17.84 USD |
-0.55
|
$2.45B 2.68B USD | $22.6K 24.71K USD | $16.3 17.82 USD | $16.41 17.94 USD | $2.45B 2.68B USD | 9.59 | $1.7 1.86 USD | |
| Carmila S.A. CARM.PA | $17.16 18.76 USD |
+1.66
|
$2.42B 2.65B USD | $19.82K 21.67K USD | $16.84 18.41 USD | $17.18 18.78 USD | $2.42B 2.65B USD | 7.79 | $2.2 2.4 USD | |
| Société BIC SA BB.PA | $55.2 60.34 USD |
+0.36
|
$2.28B 2.49B USD | $5.64K 6.17K USD | $55 60.12 USD | $55.6 60.78 USD | $2.28B 2.49B USD | 10.95 | $5.04 5.51 USD | |
| SES S.A. SESG.PA | $5.02 5.49 USD |
+0.4
|
$2.16B 2.36B USD | $15.88K 17.36K USD | $4.97 5.43 USD | $5.03 5.49 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Valeo SE FR.PA | $8.83 9.65 USD |
+1.12
|
$2.16B 2.36B USD | $99.52K 108.79K USD | $8.73 9.55 USD | $8.86 9.69 USD | $2.16B 2.36B USD | 13.37 | $0.66 0.72 USD | |
| OVH Groupe S.A. OVH.PA | $14.18 15.5 USD |
+0.35
|
$2.14B 2.34B USD | $11.14K 12.18K USD | $13.96 15.26 USD | $14.22 15.54 USD | $2.14B 2.34B USD | 177.25 | $0.08 0.09 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.34 12.4 USD |
+0.35
|
$2.03B 2.21B USD | $6.13K 6.7K USD | $11.26 12.31 USD | $11.38 12.44 USD | $2.03B 2.21B USD | 17.44 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $43.88 47.97 USD |
-0.27
|
$1.88B 2.05B USD | $4.16K 4.55K USD | $43.72 47.79 USD | $44.04 48.14 USD | $1.88B 2.05B USD | 9.41 | $4.66 5.09 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.1 81 USD |
-0.67
|
$1.84B 2.01B USD | $401 438.35 USD | $74 80.89 USD | $74.6 81.55 USD | $1.84B 2.01B USD | 12.62 | $5.87 6.42 USD | |
| Icade ICAD.PA | $24.22 26.48 USD |
+0.33
|
$1.84B 2.01B USD | $30.46K 33.3K USD | $24.04 26.28 USD | $24.34 26.61 USD | $1.84B 2.01B USD | 0 | -$3.63 -3.9 USD | |
| Esso S.A.F. ES.PA | $141.7 154.9 USD |
-0.35
|
$1.82B 1.99B USD | $1.08K 1.18K USD | $140.8 153.91 USD | $142.5 155.77 USD | $1.82B 1.99B USD | 17.09 | $8.29 9.06 USD | |
| TF1 SA TFI.PA | $8.48 9.27 USD |
-0.35
|
$1.79B 1.96B USD | $16.63K 18.17K USD | $8.46 9.24 USD | $8.52 9.31 USD | $1.79B 1.96B USD | 9.42 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.08 18.67 USD |
+0.12
|
$1.72B 1.88B USD | $491 536.73 USD | $17.06 18.65 USD | $17.08 18.67 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Soitec SA SOI.PA | $46.74 51.09 USD |
-1.29
|
$1.67B 1.82B USD | $21.56K 23.56K USD | $46.52 50.85 USD | $47.62 52.06 USD | $1.67B 1.82B USD | 18.40 | $2.54 2.78 USD | |
| Argan SA ARG.PA | $64.1 70.07 USD |
+0.79
|
$1.65B 1.8B USD | $5.69K 6.22K USD | $63.3 69.2 USD | $64.3 70.29 USD | $1.65B 1.8B USD | 6.43 | $9.96 10.89 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||