Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€392.00 452.5 USD |
+1.25
|
€208.70B 240.91B USD | €33.89K 39.13K USD | €387.40 447.19 USD | €392.15 452.67 USD | €208.70B 240.91B USD | 33.61 | €11.66 13.46 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€387.40 447.19 USD |
+0.87
|
€190.97B 220.45B USD | €159.83K 184.49K USD | €386.45 446.09 USD | €393.50 454.23 USD | €190.97B 220.45B USD | 17.65 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.84 92.16 USD |
-0.06
|
€176.24B 203.45B USD | €497.22K 573.95K USD | €79.51 91.78 USD | €80.08 92.44 USD | €176.24B 203.45B USD | 11.65 | €6.85 7.91 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€264.55 305.38 USD |
+0.06
|
€149.02B 172.02B USD | €124.65K 143.89K USD | €263.40 304.05 USD | €267.10 308.32 USD | €149.02B 172.02B USD | 31.68 | €8.35 9.64 USD | ||
Airbus SE
AIR.PA
FR
|
€187.64 216.6 USD |
+0.61
|
€148.51B 171.43B USD | €112.42K 129.77K USD | €186.58 215.38 USD | €188.54 217.64 USD | €148.51B 171.43B USD | 24.75 | €7.58 8.75 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,307.50 1509.29 USD |
+1.79
|
€136.95B 158.09B USD | €12.71K 14.67K USD | €1,289.25 1488.23 USD | €1,319.00 1522.57 USD | €136.95B 158.09B USD | 30.40 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€316.40 365.23 USD |
+1.15
|
€131.11B 151.34B USD | €127.77K 147.49K USD | €311.30 359.34 USD | €317.40 366.39 USD | €131.11B 151.34B USD | 33.37 | €9.48 10.94 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.72 195.91 USD |
+0.43
|
€108.31B 125.03B USD | €73.60K 84.96K USD | €169.26 195.38 USD | €170.08 196.33 USD | €108.31B 125.03B USD | 30.63 | €5.54 6.4 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€90.04 103.94 USD |
-0.21
|
€98.68B 113.91B USD | €266.84K 308.02K USD | €89.76 103.61 USD | €90.51 104.48 USD | €98.68B 113.91B USD | 8.03 | €11.21 12.94 USD | ||
AXA SA
CS.PA
FR
|
€42.18 48.69 USD |
+0.4
|
€88.20B 101.81B USD | €194.90K 224.97K USD | €41.83 48.29 USD | €42.20 48.71 USD | €88.20B 101.81B USD | 11.36 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€70.92 81.87 USD |
+0.25
|
€84.97B 98.08B USD | €358.78K 414.15K USD | €70.10 80.92 USD | €70.98 81.93 USD | €84.97B 98.08B USD | 21.55 | €3.29 3.8 USD | ||
Christian Dior SE
CDI.PA
FR
|
€421.40 486.44 USD |
+0.62
|
€76.03B 87.76B USD | €10.97K 12.66K USD | €419.60 484.36 USD | €425.80 491.52 USD | €76.03B 87.76B USD | 16.66 | €25.28 29.18 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€150.35 173.55 USD |
+2.77
|
€68.92B 79.55B USD | €118.63K 136.94K USD | €147.15 169.86 USD | €150.80 174.07 USD | €68.92B 79.55B USD | 27.99 | €5.37 6.2 USD | ||
Vinci SA
DG.PA
FR
|
€107.65 124.26 USD |
+0.98
|
€59.37B 68.54B USD | €164.33K 189.69K USD | €106.75 123.23 USD | €107.95 124.61 USD | €59.37B 68.54B USD | 11.84 | €9.09 10.49 USD | ||
Engie SA
ENGI.PA
FR
|
€23.35 26.95 USD |
+1.43
|
€59.32B 68.48B USD | €733.82K 847.07K USD | €22.94 26.48 USD | €23.37 26.98 USD | €59.32B 68.48B USD | 14.41 | €1.62 1.87 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.87 18.31 USD |
-0.31
|
€48.12B 55.55B USD | €563.58K 650.56K USD | €15.82 18.26 USD | €15.93 18.38 USD | €48.12B 55.55B USD | 8.01 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€65.20 75.26 USD |
+0.56
|
€47.25B 54.54B USD | €211.90K 244.6K USD | €64.38 74.32 USD | €65.39 75.48 USD | €47.25B 54.54B USD | 8.46 | €7.70 8.89 USD | ||
Thales S.A.
HO.PA
FR
|
€224.50 259.15 USD |
+1.68
|
€46.17B 53.3B USD | €29.02K 33.5K USD | €220.30 254.3 USD | €225.30 260.07 USD | €46.17B 53.3B USD | 30.66 | €7.32 8.45 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€44.35 51.19 USD |
+1.17
|
€39.72B 45.86B USD | €477.93K 551.69K USD | €44.11 50.91 USD | €45.04 51.99 USD | €39.72B 45.86B USD | 1108.75 | €0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€59.26 68.41 USD |
+0.89
|
€38.17B 44.06B USD | €149.98K 173.13K USD | €58.58 67.62 USD | €59.28 68.43 USD | €38.17B 44.06B USD | 19.42 | €3.05 3.52 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.88 16.02 USD |
0
|
€36.89B 42.58B USD | €426.07K 491.82K USD | €13.80 15.93 USD | €13.91 16.06 USD | €36.89B 42.58B USD | 13.09 | €1.06 1.22 USD | ||
Legrand SA
LR.PA
FR
|
€138.15 159.47 USD |
+0.51
|
€36.21B 41.8B USD | €57.41K 66.27K USD | €138.05 159.36 USD | €139.50 161.03 USD | €36.21B 41.8B USD | 27.79 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€65.88 76.05 USD |
+0.86
|
€32.17B 37.14B USD | €108.67K 125.44K USD | €65.50 75.61 USD | €66.06 76.26 USD | €32.17B 37.14B USD | 12.24 | €5.38 6.21 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.39 25.85 USD |
-0.67
|
€29.42B 33.96B USD | €145.42K 167.86K USD | €22.29 25.73 USD | €22.69 26.19 USD | €29.42B 33.96B USD | 23.56 | €0.95 1.1 USD | ||
Kering SA
KER.PA
FR
|
€212.20 244.95 USD |
+1.05
|
€26.02B 30.04B USD | €39.25K 45.31K USD | €210.60 243.1 USD | €214.65 247.78 USD | €26.02B 30.04B USD | 0 | -€3.02 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€101.40 117.05 USD |
+0.45
|
€25.32B 29.23B USD | €71.86K 82.95K USD | €100.85 116.41 USD | €102.05 117.8 USD | €25.32B 29.23B USD | 15.79 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.14 37.1 USD |
+1.13
|
€23.85B 27.53B USD | €167.89K 193.8K USD | €31.85 36.77 USD | €32.18 37.15 USD | €23.85B 27.53B USD | 19.01 | €1.69 1.95 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€289.20 333.83 USD |
+2.12
|
€22.28B 25.72B USD | €9.33K 10.77K USD | €284.40 328.29 USD | €289.60 334.3 USD | €22.28B 25.72B USD | 22.07 | €13.10 15.12 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€215.40 248.64 USD |
+0.84
|
€20.96B 24.19B USD | €9.00K 10.39K USD | €213.60 246.57 USD | €216.60 250.03 USD | €20.96B 24.19B USD | 71.56 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€118.50 136.79 USD |
-0.67
|
€19.67B 22.71B USD | €152.79K 176.37K USD | €117.30 135.4 USD | €120.50 139.1 USD | €19.67B 22.71B USD | 15.57 | €7.61 8.78 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.40 102.04 USD |
-0.45
|
€17.79B 20.53B USD | €19.45K 22.45K USD | €87.90 101.47 USD | €88.65 102.33 USD | €17.79B 20.53B USD | 13.51 | €6.54 7.55 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€66.64 76.92 USD |
+1.71
|
€16.78B 19.37B USD | €134.79K 155.59K USD | €65.32 75.4 USD | €66.80 77.11 USD | €16.78B 19.37B USD | 14.64 | €4.55 5.25 USD | ||
Euronext N.V.
ENX.PA
FR
|
€165.30 190.81 USD |
-0.42
|
€16.49B 19.03B USD | €20.46K 23.62K USD | €164.30 189.66 USD | €165.90 191.5 USD | €16.49B 19.03B USD | 24.02 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€40.74 47.03 USD |
+0.69
|
€15.57B 17.98B USD | €86.09K 99.38K USD | €40.54 46.8 USD | €40.82 47.12 USD | €15.57B 17.98B USD | 12.45 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€77.18 89.09 USD |
-1.63
|
€13.21B 15.24B USD | €98.85K 114.11K USD | €76.74 88.58 USD | €78.70 90.85 USD | €13.21B 15.24B USD | 27.08 | €2.85 3.29 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€89.36 103.15 USD |
+1.34
|
€12.91B 14.91B USD | €23.58K 27.22K USD | €88.42 102.07 USD | €89.56 103.38 USD | €12.91B 14.91B USD | 8.27 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.59 31.85 USD |
+0.77
|
€12.23B 14.12B USD | €99.89K 115.3K USD | €27.32 31.54 USD | €27.59 31.85 USD | €12.23B 14.12B USD | 24.41 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€143.10 165.19 USD |
+0.35
|
€11.79B 13.61B USD | €6.05K 6.98K USD | €141.60 163.45 USD | €143.20 165.3 USD | €11.79B 13.61B USD | 22.89 | €6.25 7.21 USD | ||
Carrefour SA
CA.PA
FR
|
€16.11 18.59 USD |
+0.28
|
€11.40B 13.15B USD | €239.81K 276.82K USD | €16.04 18.51 USD | €16.18 18.67 USD | €11.40B 13.15B USD | 7.56 | €2.13 2.46 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.59 39.93 USD |
+1.23
|
€10.67B 12.32B USD | €44.99K 51.94K USD | €34.35 39.65 USD | €34.72 40.08 USD | €10.67B 12.32B USD | 15.30 | €2.26 2.61 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€106.60 123.05 USD |
+1.04
|
€10.55B 12.17B USD | €6.87K 7.93K USD | €105.70 122.01 USD | €106.80 123.28 USD | €10.55B 12.17B USD | 17.94 | €5.94 6.86 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.74 4.32 USD |
+1.36
|
€10.51B 12.13B USD | €73.02K 84.28K USD | €3.69 4.26 USD | €3.74 4.32 USD | €10.51B 12.13B USD | 41.55 | €0.09 0.1 USD | ||
Accor SA
AC.PA
FR
|
€45.63 52.67 USD |
+0.62
|
€10.47B 12.08B USD | €82.19K 94.87K USD | €45.49 52.51 USD | €46.08 53.19 USD | €10.47B 12.08B USD | 40.38 | €1.13 1.3 USD | ||
Getlink SE
GET.PA
FR
|
€19.12 22.07 USD |
+0.37
|
€10.37B 11.97B USD | €89.60K 103.42K USD | €18.84 21.75 USD | €19.15 22.11 USD | €10.37B 11.97B USD | 31.86 | €0.60 0.69 USD | ||
Klépierre SA
LI.PA
FR
|
€35.60 41.09 USD |
+0.91
|
€10.20B 11.78B USD | €59.84K 69.08K USD | €35.36 40.82 USD | €35.66 41.16 USD | €10.20B 11.78B USD | 7.65 | €4.65 5.37 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€85.90 99.16 USD |
+0.59
|
€10.13B 11.7B USD | €31.05K 35.84K USD | €85.55 98.75 USD | €86.25 99.56 USD | €10.13B 11.7B USD | 22.31 | €3.85 4.44 USD | ||
Eiffage SA
FGR.PA
FR
|
€101.15 116.76 USD |
+1.29
|
€9.91B 11.44B USD | €26.82K 30.96K USD | €100.35 115.84 USD | €101.25 116.88 USD | €9.91B 11.44B USD | 9.22 | €10.96 12.65 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.15 63.66 USD |
0
|
€8.04B 9.28B USD | €14.18K 16.37K USD | €54.85 63.32 USD | €55.35 63.89 USD | €8.04B 9.28B USD | 18.14 | €3.04 3.51 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€215.60 248.87 USD |
0
|
€7.99B 9.23B USD | €4.37K 5.05K USD | €215.40 248.64 USD | €216.40 249.8 USD | €7.99B 9.23B USD | 18.10 | €11.91 13.75 USD | ||
Renault SA
RNO.PA
FR
|
€27.24 31.44 USD |
-0.07
|
€7.88B 9.1B USD | €166.75K 192.48K USD | €27.10 31.28 USD | €27.49 31.73 USD | €7.88B 9.1B USD | 8.45 | €3.22 3.72 USD | ||
Alstom SA
ALO.PA
FR
|
€16.47 19.01 USD |
+0.12
|
€7.62B 8.8B USD | €164.69K 190.11K USD | €16.31 18.82 USD | €16.61 19.17 USD | €7.62B 8.8B USD | 28.39 | €0.58 0.67 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.52 49.08 USD |
+1.19
|
€7.18B 8.29B USD | €13.02K 15.03K USD | €42.04 48.53 USD | €42.66 49.24 USD | €7.18B 8.29B USD | 23.88 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.50 89.46 USD |
+0.71
|
€6.76B 7.81B USD | €16.16K 18.66K USD | €76.75 88.6 USD | €77.75 89.75 USD | €6.76B 7.81B USD | 0 | -€5.21 -6.01 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.78 33.22 USD |
-1.44
|
€6.57B 7.58B USD | €34.54K 39.87K USD | €28.58 32.99 USD | €29.20 33.71 USD | €6.57B 7.58B USD | 14.39 | €2.00 2.31 USD | ||
SCOR SE
SCR.PA
FR
|
€33.12 38.23 USD |
-0.3
|
€5.92B 6.83B USD | €32.53K 37.56K USD | €32.94 38.02 USD | €33.24 38.37 USD | €5.92B 6.83B USD | 7.32 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€131.40 151.68 USD |
+0.23
|
€5.73B 6.61B USD | €27.02K 31.19K USD | €131.30 151.56 USD | €133.90 154.57 USD | €5.73B 6.61B USD | 0 | -€0.91 -1.05 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.10 28.97 USD |
+0.24
|
€5.34B 6.16B USD | €29.41K 33.95K USD | €24.86 28.7 USD | €25.18 29.07 USD | €5.34B 6.16B USD | 16.40 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.86 35.62 USD |
+1.78
|
€5.31B 6.13B USD | €74.26K 85.72K USD | €30.44 35.14 USD | €31.02 35.81 USD | €5.31B 6.13B USD | 20.85 | €1.48 1.71 USD | ||
Elis SA
ELIS.PA
FR
|
€22.04 25.44 USD |
+0.64
|
€5.25B 6.06B USD | €23.80K 27.48K USD | €21.90 25.28 USD | €22.26 25.7 USD | €5.25B 6.06B USD | 14.59 | €1.51 1.74 USD | ||
Soitec SA
SOI.PA
FR
|
€145.85 168.36 USD |
+0.38
|
€5.22B 6.03B USD | €50.82K 58.67K USD | €145.15 167.55 USD | €149.40 172.46 USD | €5.22B 6.03B USD | 0 | -€6.62 -7.6 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.96 21.88 USD |
+2.18
|
€5.05B 5.83B USD | €103.22K 119.15K USD | €18.64 21.51 USD | €19.00 21.93 USD | €5.05B 5.83B USD | 13.93 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€44.04 50.84 USD |
+1.9
|
€4.87B 5.63B USD | €9.98K 11.52K USD | €43.42 50.12 USD | €44.18 51 USD | €4.87B 5.63B USD | 7.48 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€63.90 73.76 USD |
+1.27
|
€4.72B 5.45B USD | €45.53K 52.56K USD | €63.10 72.84 USD | €64.00 73.88 USD | €4.72B 5.45B USD | 30.28 | €2.11 2.44 USD | ||
Teleperformance SE
TEP.PA
FR
|
€74.26 85.72 USD |
-0.48
|
€4.32B 4.98B USD | €19.72K 22.76K USD | €73.32 84.64 USD | €74.58 86.09 USD | €4.32B 4.98B USD | 9.90 | €7.50 8.66 USD | ||
Rubis
RUI.PA
FR
|
€35.52 41 USD |
+1.48
|
€3.67B 4.24B USD | €21.66K 25K USD | €34.98 40.38 USD | €35.56 41.05 USD | €3.67B 4.24B USD | 10.92 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€101.00 116.59 USD |
+0.8
|
€3.55B 4.1B USD | €1.31K 1.52K USD | €101.00 116.59 USD | €102.40 118.2 USD | €3.55B 4.1B USD | 11.02 | €9.16 10.57 USD | ||
Valeo SE
FR.PA
FR
|
€13.85 15.98 USD |
+1.5
|
€3.34B 3.86B USD | €77.51K 89.47K USD | €13.59 15.69 USD | €13.94 16.09 USD | €3.34B 3.86B USD | 16.88 | €0.82 0.95 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€173.00 199.7 USD |
-0.46
|
€3.34B 3.86B USD | €14.06K 16.22K USD | €170.10 196.35 USD | €173.50 200.28 USD | €3.34B 3.86B USD | 11.13 | €15.54 17.94 USD | ||
Wendel
MF.PA
FR
|
€80.45 92.87 USD |
+0.25
|
€3.11B 3.59B USD | €3.13K 3.61K USD | €80.15 92.52 USD | €80.65 93.1 USD | €3.11B 3.59B USD | 0 | -€2.35 -2.7 USD | ||
SEB SA
SK.PA
FR
|
€56.40 65.1 USD |
+1.62
|
€3.09B 3.57B USD | €6.25K 7.21K USD | €55.35 63.89 USD | €56.50 65.22 USD | €3.09B 3.57B USD | 26.35 | €2.14 2.47 USD | ||
Eurazeo SE
RF.PA
FR
|
€46.10 53.21 USD |
+1.32
|
€2.91B 3.36B USD | €11.18K 12.9K USD | €45.60 52.64 USD | €46.10 53.21 USD | €2.91B 3.36B USD | 0 | -€1.59 -1.8 USD | ||
Alten S.A.
ATE.PA
FR
|
€83.50 96.39 USD |
+0.24
|
€2.85B 3.29B USD | €5.89K 6.8K USD | €82.20 94.89 USD | €84.00 96.96 USD | €2.85B 3.29B USD | 21.24 | €3.93 4.54 USD | ||
Virbac SA
VIRP.PA
FR
|
€333.50 384.97 USD |
+2.62
|
€2.80B 3.23B USD | €1.23K 1.42K USD | €327.00 377.47 USD | €333.50 384.97 USD | €2.80B 3.23B USD | 17.94 | €18.58 21.45 USD | ||
Interparfums SA
ITP.PA
FR
|
€31.74 36.64 USD |
+1.02
|
€2.79B 3.22B USD | €12.13K 14K USD | €31.28 36.11 USD | €31.78 36.68 USD | €2.79B 3.22B USD | 23.86 | €1.33 1.54 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.55 12.18 USD |
-0.38
|
€2.77B 3.2B USD | €418.41K 482.99K USD | €10.40 12 USD | €10.66 12.3 USD | €2.77B 3.2B USD | 2.69 | €3.91 4.51 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.92 18.38 USD |
-1.12
|
€2.74B 3.16B USD | €19.96K 23.04K USD | €15.88 18.33 USD | €16.16 18.65 USD | €2.74B 3.16B USD | 20.67 | €0.77 0.89 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.60 68.8 USD |
+3.29
|
€2.72B 3.15B USD | €8.03K 9.27K USD | €58.40 67.41 USD | €59.80 69.03 USD | €2.72B 3.15B USD | 31.87 | €1.87 2.16 USD | ||
Société BIC SA
BB.PA
FR
|
€66.10 76.3 USD |
+0.46
|
€2.66B 3.08B USD | €1.58K 1.83K USD | €65.90 76.07 USD | €66.30 76.53 USD | €2.66B 3.08B USD | 23.03 | €2.87 3.31 USD | ||
Vicat S.A.
VCT.PA
FR
|
€59.10 68.22 USD |
+0.85
|
€2.63B 3.04B USD | €2.79K 3.22K USD | €58.80 67.87 USD | €59.20 68.34 USD | €2.63B 3.04B USD | 9.17 | €6.44 7.43 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.28 21.1 USD |
+1.22
|
€2.61B 3.02B USD | €5.02K 5.8K USD | €18.06 20.85 USD | €18.32 21.15 USD | €2.61B 3.02B USD | 12.43 | €1.47 1.7 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€47.74 55.11 USD |
+4.6
|
€2.51B 2.9B USD | €16.83K 19.43K USD | €45.66 52.71 USD | €47.78 55.15 USD | €2.51B 2.9B USD | 33.61 | €1.42 1.64 USD | ||
Trigano S.A.
TRI.PA
FR
|
€127.50 147.18 USD |
+0.87
|
€2.43B 2.81B USD | €6.73K 7.76K USD | €126.10 145.56 USD | €127.70 147.41 USD | €2.43B 2.81B USD | 9.74 | €13.08 15.1 USD | ||
COFACE SA
COFA.PA
FR
|
€15.84 18.28 USD |
+0.57
|
€2.37B 2.73B USD | €15.89K 18.34K USD | €15.74 18.17 USD | €15.86 18.31 USD | €2.37B 2.73B USD | 11.56 | €1.37 1.58 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.40 17.78 USD |
+1.78
|
€2.33B 2.69B USD | €22.94K 26.47K USD | €15.08 17.41 USD | €15.41 17.79 USD | €2.33B 2.69B USD | 0 | €0.00 0 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.38 21.22 USD |
+1.1
|
€2.29B 2.65B USD | €16.36K 18.88K USD | €18.25 21.07 USD | €18.48 21.33 USD | €2.29B 2.65B USD | 44.82 | €0.41 0.47 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€325.50 375.74 USD |
+0.62
|
€2.13B 2.46B USD | €1.00K 1.16K USD | €323.00 372.85 USD | €326.00 376.31 USD | €2.13B 2.46B USD | 33.87 | €9.61 11.09 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.70 16.97 USD |
+2.37
|
€2.04B 2.35B USD | €38.44K 44.38K USD | €14.48 16.71 USD | €14.74 17.01 USD | €2.04B 2.35B USD | 6.96 | €2.11 2.44 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.46 25.93 USD |
+2.18
|
€1.90B 2.2B USD | €14.72K 17K USD | €21.94 25.33 USD | €22.52 26 USD | €1.90B 2.2B USD | 15.38 | €1.46 1.69 USD | ||
Altarea SCA
ALTA.PA
FR
|
€76.40 88.19 USD |
+3.53
|
€1.89B 2.18B USD | €5.34K 6.16K USD | €73.60 84.96 USD | €76.40 88.19 USD | €1.89B 2.18B USD | 51.97 | €1.47 1.7 USD | ||
Argan SA
ARG.PA
FR
|
€69.30 80 USD |
+1.76
|
€1.78B 2.06B USD | €4.88K 5.63K USD | €68.20 78.73 USD | €69.50 80.23 USD | €1.78B 2.06B USD | 6.80 | €10.18 11.75 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.46 1.69 USD |
+6.9
|
€1.72B 1.99B USD | €1.36M 1.57M USD | €1.37 1.58 USD | €1.47 1.7 USD | €1.72B 1.99B USD | 0 | -€0.54 -0.6 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.38 9.67 USD |
+1.27
|
€1.67B 1.93B USD | €48.04K 55.46K USD | €8.26 9.53 USD | €8.40 9.69 USD | €1.67B 1.93B USD | 4.00 | €2.09 2.41 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.94 10.32 USD |
+2.31
|
€1.65B 1.9B USD | €116.54K 134.52K USD | €8.75 10.1 USD | €8.96 10.35 USD | €1.65B 1.9B USD | 0 | -€6.10 -7.04 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.24 34.91 USD |
+1.09
|
€1.62B 1.86B USD | €5.32K 6.14K USD | €29.77 34.36 USD | €30.50 35.21 USD | €1.62B 1.86B USD | 6.54 | €4.62 5.33 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.52 1.75 USD |
+0.4
|
€1.51B 1.74B USD | €77.18K 89.09K USD | €1.51 1.74 USD | €1.53 1.76 USD | €1.51B 1.74B USD | 75.75 | €0.02 0.02 USD | ||
SES S.A.
SESG.PA
FR
|
€3.62 4.18 USD |
+1.23
|
€1.48B 1.7B USD | €303.91K 350.82K USD | €3.53 4.07 USD | €3.65 4.21 USD | €1.48B 1.7B USD | 0 | -€0.80 -0.9 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.48 8.63 USD |
-0.93
|
€1.34B 1.54B USD | €10.27K 11.86K USD | €7.46 8.61 USD | €7.63 8.81 USD | €1.34B 1.54B USD | 13.12 | €0.57 0.66 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.40 61.64 USD |
+0.56
|
€1.33B 1.53B USD | €3.45K 3.98K USD | €52.80 60.95 USD | €53.60 61.87 USD | €1.33B 1.53B USD | 5.60 | €9.53 11 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.18 11.75 USD |
+0.99
|
€1.28B 1.48B USD | €32.00K 36.94K USD | €10.10 11.66 USD | €10.24 11.82 USD | €1.28B 1.48B USD | 12.88 | €0.79 0.91 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.86 9.07 USD |
+1.09
|
€1.24B 1.44B USD | €31.13K 35.94K USD | €7.77 8.97 USD | €7.90 9.12 USD | €1.24B 1.44B USD | 9.46 | €0.83 0.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
