Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€392.00 452.5 USD |
+1.25
|
€208.70B 240.91B USD | €33.89K 39.13K USD | €387.40 447.19 USD | €392.15 452.67 USD | €208.70B 240.91B USD | 33.61 | €11.66 13.46 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€389.30 449.38 USD |
+1.37
|
€191.91B 221.53B USD | €147.69K 170.49K USD | €386.45 446.09 USD | €393.50 454.23 USD | €191.91B 221.53B USD | 17.74 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.72 92.02 USD |
-0.21
|
€175.98B 203.14B USD | €462.22K 533.55K USD | €79.51 91.78 USD | €80.08 92.44 USD | €175.98B 203.14B USD | 11.63 | €6.85 7.91 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€265.30 306.24 USD |
+0.34
|
€149.44B 172.51B USD | €116.80K 134.83K USD | €263.40 304.05 USD | €267.10 308.32 USD | €149.44B 172.51B USD | 31.77 | €8.35 9.64 USD | ||
Airbus SE
AIR.PA
FR
|
€188.04 217.06 USD |
+0.83
|
€148.83B 171.8B USD | €102.89K 118.77K USD | €186.58 215.38 USD | €188.54 217.64 USD | €148.83B 171.8B USD | 24.80 | €7.58 8.75 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,311.00 1513.33 USD |
+2.06
|
€137.32B 158.51B USD | €12.16K 14.04K USD | €1,289.25 1488.23 USD | €1,319.00 1522.57 USD | €137.32B 158.51B USD | 30.48 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€317.20 366.15 USD |
+1.41
|
€131.44B 151.73B USD | €121.54K 140.3K USD | €311.30 359.34 USD | €317.40 366.39 USD | €131.44B 151.73B USD | 33.45 | €9.48 10.94 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.64 195.82 USD |
+0.38
|
€108.26B 124.97B USD | €64.92K 74.93K USD | €169.26 195.38 USD | €170.08 196.33 USD | €108.26B 124.97B USD | 30.62 | €5.54 6.4 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€90.36 104.31 USD |
+0.14
|
€99.03B 114.32B USD | €252.90K 291.93K USD | €89.76 103.61 USD | €90.51 104.48 USD | €99.03B 114.32B USD | 8.06 | €11.21 12.94 USD | ||
AXA SA
CS.PA
FR
|
€42.16 48.67 USD |
+0.36
|
€88.15B 101.76B USD | €155.29K 179.26K USD | €41.83 48.29 USD | €42.17 48.68 USD | €88.15B 101.76B USD | 11.36 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€70.83 81.76 USD |
+0.13
|
€84.86B 97.96B USD | €336.90K 388.89K USD | €70.10 80.92 USD | €70.95 81.9 USD | €84.86B 97.96B USD | 21.52 | €3.29 3.8 USD | ||
Christian Dior SE
CDI.PA
FR
|
€422.80 488.05 USD |
+0.95
|
€76.28B 88.05B USD | €10.94K 12.62K USD | €419.60 484.36 USD | €425.80 491.52 USD | €76.28B 88.05B USD | 16.72 | €25.28 29.18 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€150.55 173.79 USD |
+2.9
|
€69.01B 79.66B USD | €111.64K 128.87K USD | €147.15 169.86 USD | €150.80 174.07 USD | €69.01B 79.66B USD | 28.03 | €5.37 6.2 USD | ||
Vinci SA
DG.PA
FR
|
€107.75 124.38 USD |
+1.08
|
€59.43B 68.6B USD | €153.92K 177.67K USD | €106.75 123.23 USD | €107.80 124.44 USD | €59.43B 68.6B USD | 11.85 | €9.09 10.49 USD | ||
Engie SA
ENGI.PA
FR
|
€23.20 26.78 USD |
+0.78
|
€58.94B 68.04B USD | €637.19K 735.53K USD | €22.94 26.48 USD | €23.22 26.8 USD | €58.94B 68.04B USD | 14.32 | €1.62 1.87 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.87 18.32 USD |
-0.28
|
€48.14B 55.57B USD | €527.02K 608.36K USD | €15.82 18.26 USD | €15.93 18.38 USD | €48.14B 55.57B USD | 8.01 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€65.20 75.26 USD |
+0.56
|
€47.25B 54.54B USD | €178.29K 205.8K USD | €64.38 74.32 USD | €65.22 75.29 USD | €47.25B 54.54B USD | 8.46 | €7.70 8.89 USD | ||
Thales S.A.
HO.PA
FR
|
€225.00 259.73 USD |
+1.9
|
€46.27B 53.41B USD | €26.00K 30.01K USD | €220.30 254.3 USD | €225.00 259.73 USD | €46.27B 53.41B USD | 30.73 | €7.32 8.45 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€44.55 51.43 USD |
+1.63
|
€39.90B 46.06B USD | €411.32K 474.8K USD | €44.11 50.91 USD | €45.04 51.99 USD | €39.90B 46.06B USD | 1113.75 | €0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€59.18 68.31 USD |
+0.75
|
€38.12B 44B USD | €131.04K 151.26K USD | €58.58 67.62 USD | €59.18 68.31 USD | €38.12B 44B USD | 19.40 | €3.05 3.52 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.85 15.99 USD |
-0.22
|
€36.81B 42.49B USD | €360.21K 415.8K USD | €13.80 15.93 USD | €13.91 16.06 USD | €36.81B 42.49B USD | 13.06 | €1.06 1.22 USD | ||
Legrand SA
LR.PA
FR
|
€138.45 159.82 USD |
+0.73
|
€36.29B 41.89B USD | €43.83K 50.6K USD | €138.20 159.53 USD | €139.50 161.03 USD | €36.29B 41.89B USD | 27.85 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.02 76.21 USD |
+1.07
|
€32.24B 37.22B USD | €102.96K 118.85K USD | €65.50 75.61 USD | €66.04 76.23 USD | €32.24B 37.22B USD | 12.27 | €5.38 6.21 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.40 25.86 USD |
-0.62
|
€29.44B 33.98B USD | €135.46K 156.36K USD | €22.29 25.73 USD | €22.69 26.19 USD | €29.44B 33.98B USD | 23.57 | €0.95 1.1 USD | ||
Kering SA
KER.PA
FR
|
€212.50 245.3 USD |
+1.19
|
€26.06B 30.08B USD | €37.26K 43.01K USD | €210.60 243.1 USD | €214.65 247.78 USD | €26.06B 30.08B USD | 0 | -€3.02 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€101.75 117.45 USD |
+0.79
|
€25.41B 29.33B USD | €56.61K 65.34K USD | €100.85 116.41 USD | €102.05 117.8 USD | €25.41B 29.33B USD | 15.84 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.07 37.02 USD |
+0.91
|
€23.80B 27.47B USD | €127.96K 147.71K USD | €31.85 36.77 USD | €32.07 37.02 USD | €23.80B 27.47B USD | 18.97 | €1.69 1.95 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€287.40 331.76 USD |
+1.48
|
€22.14B 25.56B USD | €7.07K 8.16K USD | €284.40 328.29 USD | €288.00 332.45 USD | €22.14B 25.56B USD | 21.93 | €13.10 15.12 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€215.00 248.18 USD |
+0.66
|
€20.92B 24.15B USD | €6.33K 7.3K USD | €213.60 246.57 USD | €216.60 250.03 USD | €20.92B 24.15B USD | 71.66 | €3.00 3.46 USD | ||
Capgemini SE
CAP.PA
FR
|
€118.60 136.9 USD |
-0.59
|
€19.69B 22.73B USD | €139.49K 161.02K USD | €117.30 135.4 USD | €120.50 139.1 USD | €19.69B 22.73B USD | 15.58 | €7.61 8.78 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.50 102.16 USD |
-0.34
|
€17.81B 20.55B USD | €17.50K 20.2K USD | €87.90 101.47 USD | €88.60 102.27 USD | €17.81B 20.55B USD | 13.53 | €6.54 7.55 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€66.62 76.9 USD |
+1.68
|
€16.78B 19.36B USD | €128.78K 148.65K USD | €65.32 75.4 USD | €66.78 77.09 USD | €16.78B 19.36B USD | 14.64 | €4.55 5.25 USD | ||
Euronext N.V.
ENX.PA
FR
|
€164.70 190.12 USD |
-0.78
|
€16.43B 18.96B USD | €18.65K 21.52K USD | €164.30 189.66 USD | €165.90 191.5 USD | €16.43B 18.96B USD | 23.93 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€40.73 47.02 USD |
+0.67
|
€15.57B 17.97B USD | €78.51K 90.63K USD | €40.54 46.8 USD | €40.78 47.07 USD | €15.57B 17.97B USD | 12.45 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€77.12 89.02 USD |
-1.71
|
€13.20B 15.23B USD | €87.38K 100.87K USD | €76.74 88.58 USD | €78.70 90.85 USD | €13.20B 15.23B USD | 27.05 | €2.85 3.29 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€89.50 103.31 USD |
+1.5
|
€12.93B 14.93B USD | €18.75K 21.64K USD | €88.42 102.07 USD | €89.52 103.34 USD | €12.93B 14.93B USD | 8.28 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.52 31.77 USD |
+0.51
|
€12.20B 14.08B USD | €85.58K 98.78K USD | €27.32 31.54 USD | €27.56 31.81 USD | €12.20B 14.08B USD | 24.57 | €1.12 1.29 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€142.90 164.95 USD |
+0.21
|
€11.78B 13.6B USD | €5.36K 6.19K USD | €141.60 163.45 USD | €143.00 165.07 USD | €11.78B 13.6B USD | 22.86 | €6.25 7.21 USD | ||
Carrefour SA
CA.PA
FR
|
€16.05 18.53 USD |
-0.06
|
€11.36B 13.11B USD | €217.25K 250.78K USD | €16.04 18.51 USD | €16.18 18.67 USD | €11.36B 13.11B USD | 7.53 | €2.13 2.46 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.59 39.93 USD |
+1.23
|
€10.67B 12.32B USD | €44.99K 51.94K USD | €34.35 39.65 USD | €34.72 40.08 USD | €10.67B 12.32B USD | 15.30 | €2.26 2.61 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€106.80 123.28 USD |
+1.23
|
€10.56B 12.2B USD | €6.67K 7.69K USD | €105.70 122.01 USD | €106.80 123.28 USD | €10.56B 12.2B USD | 17.97 | €5.94 6.86 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.74 4.32 USD |
+1.35
|
€10.51B 12.13B USD | €73.02K 84.28K USD | €3.69 4.26 USD | €3.74 4.32 USD | €10.51B 12.13B USD | 41.55 | €0.09 0.1 USD | ||
Accor SA
AC.PA
FR
|
€45.74 52.8 USD |
+0.86
|
€10.49B 12.11B USD | €77.42K 89.37K USD | €45.49 52.51 USD | €46.08 53.19 USD | €10.49B 12.11B USD | 40.47 | €1.13 1.3 USD | ||
Getlink SE
GET.PA
FR
|
€19.11 22.06 USD |
+0.31
|
€10.37B 11.97B USD | €87.88K 101.45K USD | €18.84 21.75 USD | €19.13 22.08 USD | €10.37B 11.97B USD | 31.85 | €0.60 0.69 USD | ||
Klépierre SA
LI.PA
FR
|
€35.62 41.12 USD |
+0.96
|
€10.21B 11.79B USD | €54.28K 62.66K USD | €35.36 40.82 USD | €35.62 41.12 USD | €10.21B 11.79B USD | 7.66 | €4.65 5.37 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€85.85 99.1 USD |
+0.53
|
€10.13B 11.69B USD | €29.46K 34.01K USD | €85.55 98.75 USD | €86.25 99.56 USD | €10.13B 11.69B USD | 22.29 | €3.85 4.44 USD | ||
Eiffage SA
FGR.PA
FR
|
€101.00 116.59 USD |
+1.14
|
€9.90B 11.43B USD | €24.06K 27.77K USD | €100.35 115.84 USD | €101.25 116.88 USD | €9.90B 11.43B USD | 9.21 | €10.96 12.65 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.15 63.66 USD |
0
|
€8.04B 9.28B USD | €12.23K 14.12K USD | €54.85 63.32 USD | €55.35 63.89 USD | €8.04B 9.28B USD | 18.14 | €3.04 3.51 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€215.60 248.87 USD |
0
|
€7.99B 9.23B USD | €3.91K 4.51K USD | €215.40 248.64 USD | €216.40 249.8 USD | €7.99B 9.23B USD | 18.10 | €11.91 13.75 USD | ||
Renault SA
RNO.PA
FR
|
€27.29 31.5 USD |
+0.11
|
€7.90B 9.12B USD | €161.75K 186.72K USD | €27.10 31.28 USD | €27.49 31.73 USD | €7.90B 9.12B USD | 8.47 | €3.22 3.72 USD | ||
Alstom SA
ALO.PA
FR
|
€16.42 18.95 USD |
-0.21
|
€7.59B 8.77B USD | €149.58K 172.66K USD | €16.31 18.82 USD | €16.61 19.17 USD | €7.59B 8.77B USD | 28.30 | €0.58 0.67 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.54 49.11 USD |
+1.24
|
€7.19B 8.3B USD | €12.62K 14.57K USD | €42.04 48.53 USD | €42.66 49.24 USD | €7.19B 8.3B USD | 24.03 | €1.77 2.04 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.50 89.46 USD |
+0.71
|
€6.76B 7.81B USD | €16.16K 18.66K USD | €76.75 88.6 USD | €77.75 89.75 USD | €6.76B 7.81B USD | 0 | -€5.21 -6.01 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.77 33.21 USD |
-1.47
|
€6.57B 7.58B USD | €33.03K 38.13K USD | €28.58 32.99 USD | €29.20 33.71 USD | €6.57B 7.58B USD | 14.38 | €2.00 2.31 USD | ||
SCOR SE
SCR.PA
FR
|
€33.12 38.23 USD |
-0.3
|
€5.92B 6.83B USD | €31.47K 36.33K USD | €32.94 38.02 USD | €33.24 38.37 USD | €5.92B 6.83B USD | 7.32 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€131.80 152.14 USD |
+0.53
|
€5.75B 6.63B USD | €25.47K 29.4K USD | €131.50 151.79 USD | €133.90 154.57 USD | €5.75B 6.63B USD | 0 | -€0.91 -1.05 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.14 29.02 USD |
+0.4
|
€5.35B 6.17B USD | €28.08K 32.41K USD | €24.86 28.7 USD | €25.18 29.07 USD | €5.35B 6.17B USD | 16.43 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.80 35.55 USD |
+1.58
|
€5.30B 6.12B USD | €63.13K 72.87K USD | €30.44 35.14 USD | €31.02 35.81 USD | €5.30B 6.12B USD | 20.81 | €1.48 1.71 USD | ||
Elis SA
ELIS.PA
FR
|
€21.98 25.37 USD |
+0.36
|
€5.23B 6.04B USD | €21.46K 24.77K USD | €21.90 25.28 USD | €22.26 25.7 USD | €5.23B 6.04B USD | 14.55 | €1.51 1.74 USD | ||
Soitec SA
SOI.PA
FR
|
€145.85 168.36 USD |
+0.38
|
€5.22B 6.03B USD | €50.82K 58.67K USD | €145.15 167.55 USD | €149.40 172.46 USD | €5.22B 6.03B USD | 0 | -€6.62 -7.6 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.99 21.92 USD |
+2.37
|
€5.06B 5.84B USD | €101.25K 116.88K USD | €18.64 21.51 USD | €19.00 21.93 USD | €5.06B 5.84B USD | 13.96 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€44.06 50.86 USD |
+1.94
|
€4.88B 5.63B USD | €8.52K 9.84K USD | €43.42 50.12 USD | €44.06 50.86 USD | €4.88B 5.63B USD | 7.59 | €5.80 6.7 USD | ||
Gecina
GFC.PA
FR
|
€63.90 73.76 USD |
+1.27
|
€4.72B 5.45B USD | €42.77K 49.38K USD | €63.10 72.84 USD | €63.95 73.82 USD | €4.72B 5.45B USD | 30.28 | €2.11 2.44 USD | ||
Teleperformance SE
TEP.PA
FR
|
€74.26 85.72 USD |
-0.48
|
€4.32B 4.98B USD | €19.72K 22.76K USD | €73.32 84.64 USD | €74.58 86.09 USD | €4.32B 4.98B USD | 9.90 | €7.50 8.66 USD | ||
Rubis
RUI.PA
FR
|
€35.44 40.91 USD |
+1.26
|
€3.66B 4.23B USD | €18.78K 21.68K USD | €34.98 40.38 USD | €35.50 40.98 USD | €3.66B 4.23B USD | 10.90 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€101.40 117.05 USD |
+1.2
|
€3.57B 4.12B USD | €1.20K 1.38K USD | €101.40 117.05 USD | €102.40 118.2 USD | €3.57B 4.12B USD | 11.06 | €9.16 10.57 USD | ||
Valeo SE
FR.PA
FR
|
€13.86 15.99 USD |
+1.58
|
€3.35B 3.86B USD | €71.01K 81.97K USD | €13.59 15.69 USD | €13.86 16 USD | €3.35B 3.86B USD | 16.89 | €0.82 0.95 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€173.10 199.82 USD |
-0.4
|
€3.35B 3.86B USD | €13.98K 16.14K USD | €170.10 196.35 USD | €173.50 200.28 USD | €3.35B 3.86B USD | 11.13 | €15.54 17.94 USD | ||
Wendel
MF.PA
FR
|
€80.50 92.92 USD |
+0.31
|
€3.11B 3.59B USD | €3.06K 3.53K USD | €80.15 92.52 USD | €80.65 93.1 USD | €3.11B 3.59B USD | 0 | -€2.35 -2.7 USD | ||
SEB SA
SK.PA
FR
|
€56.40 65.1 USD |
+1.62
|
€3.09B 3.57B USD | €5.71K 6.59K USD | €55.35 63.89 USD | €56.40 65.1 USD | €3.09B 3.57B USD | 26.35 | €2.14 2.47 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.94 53.03 USD |
+0.97
|
€2.90B 3.35B USD | €10.32K 11.91K USD | €45.60 52.64 USD | €46.08 53.19 USD | €2.90B 3.35B USD | 0 | -€1.59 -1.8 USD | ||
Alten S.A.
ATE.PA
FR
|
€83.35 96.21 USD |
+0.06
|
€2.84B 3.28B USD | €5.76K 6.65K USD | €82.20 94.89 USD | €84.00 96.96 USD | €2.84B 3.28B USD | 21.20 | €3.93 4.54 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.62 12.26 USD |
+0.28
|
€2.79B 3.22B USD | €406.44K 469.17K USD | €10.40 12 USD | €10.66 12.3 USD | €2.79B 3.22B USD | 2.71 | €3.91 4.51 USD | ||
Virbac SA
VIRP.PA
FR
|
€332.50 383.82 USD |
+2.3
|
€2.79B 3.22B USD | €1.18K 1.36K USD | €327.00 377.47 USD | €333.50 384.97 USD | €2.79B 3.22B USD | 17.89 | €18.58 21.45 USD | ||
Interparfums SA
ITP.PA
FR
|
€31.72 36.62 USD |
+0.95
|
€2.79B 3.22B USD | €12.11K 13.98K USD | €31.28 36.11 USD | €31.78 36.68 USD | €2.79B 3.22B USD | 23.84 | €1.33 1.54 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.96 18.42 USD |
-0.87
|
€2.75B 3.17B USD | €19.75K 22.8K USD | €15.88 18.33 USD | €16.16 18.65 USD | €2.75B 3.17B USD | 20.72 | €0.77 0.89 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.60 68.8 USD |
+3.3
|
€2.72B 3.15B USD | €7.96K 9.19K USD | €58.40 67.41 USD | €59.80 69.03 USD | €2.72B 3.15B USD | 31.87 | €1.87 2.16 USD | ||
Société BIC SA
BB.PA
FR
|
€66.10 76.3 USD |
+0.46
|
€2.66B 3.08B USD | €1.50K 1.73K USD | €65.90 76.07 USD | €66.30 76.53 USD | €2.66B 3.08B USD | 23.03 | €2.87 3.31 USD | ||
Vicat S.A.
VCT.PA
FR
|
€59.10 68.22 USD |
+0.85
|
€2.63B 3.04B USD | €2.37K 2.73K USD | €58.80 67.87 USD | €59.10 68.22 USD | €2.63B 3.04B USD | 9.17 | €6.44 7.43 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.32 21.15 USD |
+1.44
|
€2.62B 3.02B USD | €4.97K 5.74K USD | €18.06 20.85 USD | €18.32 21.15 USD | €2.62B 3.02B USD | 12.46 | €1.47 1.7 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€47.70 55.06 USD |
+4.51
|
€2.51B 2.9B USD | €15.87K 18.32K USD | €45.66 52.71 USD | €47.76 55.13 USD | €2.51B 2.9B USD | 33.59 | €1.42 1.64 USD | ||
Trigano S.A.
TRI.PA
FR
|
€127.40 147.06 USD |
+0.79
|
€2.43B 2.8B USD | €5.91K 6.82K USD | €126.10 145.56 USD | €127.50 147.18 USD | €2.43B 2.8B USD | 9.74 | €13.08 15.1 USD | ||
COFACE SA
COFA.PA
FR
|
€15.86 18.31 USD |
+0.7
|
€2.37B 2.74B USD | €14.63K 16.88K USD | €15.74 18.17 USD | €15.86 18.31 USD | €2.37B 2.74B USD | 11.57 | €1.37 1.58 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.35 17.72 USD |
+1.45
|
€2.32B 2.68B USD | €22.14K 25.56K USD | €15.08 17.41 USD | €15.36 17.73 USD | €2.32B 2.68B USD | 0 | €0.00 0 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.39 21.23 USD |
+1.15
|
€2.29B 2.65B USD | €15.98K 18.45K USD | €18.25 21.07 USD | €18.48 21.33 USD | €2.29B 2.65B USD | 44.85 | €0.41 0.47 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€326.00 376.31 USD |
+0.77
|
€2.13B 2.46B USD | €904.00 1.04K USD | €323.00 372.85 USD | €326.00 376.31 USD | €2.13B 2.46B USD | 33.92 | €9.61 11.09 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.74 17.01 USD |
+2.65
|
€2.04B 2.36B USD | €37.17K 42.9K USD | €14.48 16.71 USD | €14.74 17.01 USD | €2.04B 2.36B USD | 6.98 | €2.11 2.44 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.40 25.86 USD |
+1.91
|
€1.90B 2.19B USD | €11.42K 13.19K USD | €21.94 25.33 USD | €22.40 25.86 USD | €1.90B 2.19B USD | 15.34 | €1.46 1.69 USD | ||
Altarea SCA
ALTA.PA
FR
|
€75.90 87.61 USD |
+2.85
|
€1.88B 2.17B USD | €5.15K 5.95K USD | €73.60 84.96 USD | €76.20 87.96 USD | €1.88B 2.17B USD | 51.63 | €1.47 1.7 USD | ||
Argan SA
ARG.PA
FR
|
€69.30 80 USD |
+1.76
|
€1.78B 2.06B USD | €4.72K 5.44K USD | €68.20 78.73 USD | €69.50 80.23 USD | €1.78B 2.06B USD | 6.80 | €10.18 11.75 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.47 1.69 USD |
+6.98
|
€1.73B 1.99B USD | €1.10M 1.27M USD | €1.37 1.58 USD | €1.47 1.69 USD | €1.73B 1.99B USD | 0 | -€0.54 -0.6 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.38 9.67 USD |
+1.33
|
€1.67B 1.93B USD | €42.91K 49.54K USD | €8.26 9.53 USD | €8.40 9.69 USD | €1.67B 1.93B USD | 4.00 | €2.09 2.41 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.91 10.28 USD |
+1.92
|
€1.64B 1.89B USD | €100.14K 115.59K USD | €8.75 10.1 USD | €8.92 10.3 USD | €1.64B 1.89B USD | 0 | -€6.10 -7.04 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.25 34.91 USD |
+1.1
|
€1.62B 1.86B USD | €5.31K 6.13K USD | €29.77 34.36 USD | €30.50 35.21 USD | €1.62B 1.86B USD | 6.54 | €4.62 5.33 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.52 1.75 USD |
+0.66
|
€1.51B 1.75B USD | €64.06K 73.94K USD | €1.51 1.74 USD | €1.53 1.76 USD | €1.51B 1.75B USD | 75.95 | €0.02 0.02 USD | ||
SES S.A.
SESG.PA
FR
|
€3.63 4.19 USD |
+1.34
|
€1.48B 1.7B USD | €270.61K 312.37K USD | €3.53 4.07 USD | €3.64 4.2 USD | €1.48B 1.7B USD | 0 | -€0.80 -0.9 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.48 8.63 USD |
-0.93
|
€1.34B 1.54B USD | €10.27K 11.86K USD | €7.46 8.61 USD | €7.63 8.81 USD | €1.34B 1.54B USD | 13.12 | €0.57 0.66 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.30 61.53 USD |
+0.38
|
€1.32B 1.53B USD | €3.18K 3.67K USD | €52.80 60.95 USD | €53.60 61.87 USD | €1.32B 1.53B USD | 5.59 | €9.53 11 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.22 11.8 USD |
+1.39
|
€1.28B 1.48B USD | €30.26K 34.92K USD | €10.10 11.66 USD | €10.24 11.82 USD | €1.28B 1.48B USD | 12.93 | €0.79 0.91 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.87 9.08 USD |
+1.22
|
€1.25B 1.44B USD | €30.68K 35.41K USD | €7.77 8.97 USD | €7.90 9.12 USD | €1.25B 1.44B USD | 9.48 | €0.83 0.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
