Página 7 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (3165)
- {{country.name}}
- Todos los países
- Francia (3165)
Paris (3165)
- {{item.name}}
- Todos los intercambios
- Paris (3165)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (6)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Restaurantes (4)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (7)
- Venta al Por Menor Especializada (10)
- Juegos (1)
- Ocio (9)
- Alojamiento (7)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (26)
- Bancos-Regional (17)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Reaseguros (2)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (6)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (7)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (9)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (41)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Diversificado (5)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (24)
- Publicación (6)
- Radiodifusión (6)
- Entretenimiento (7)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (4)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (30)
- Software-Infraestructura (13)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (5)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (5)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (4)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hamilton Global Opportunities PLC ALHGO.PA | $42.6 46.57 USD |
0
|
$17.48M 19.11M USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $17.48M 19.11M USD | 0 | -$1.9 -2.07 USD | |
Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
Audacia SA ALAUD.PA | $3.62 3.96 USD |
+1.12
|
$17.04M 18.62M USD | $160 174.9 USD | $3.54 3.87 USD | $3.62 3.96 USD | $17.04M 18.62M USD | 60.33 | $0.06 0.07 USD | |
Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
Les Constructeurs du Bois S.A. MLLCB.PA | $3.94 4.31 USD |
+11.3
|
$16.89M 18.46M USD | $231 252.51 USD | $3.94 4.31 USD | $3.94 4.31 USD | $16.89M 18.46M USD | 39.39 | $0.1 0.11 USD | |
HF Company SA ALHF.PA | $5.82 6.36 USD |
0
|
$16.53M 18.07M USD | $898 981.64 USD | $5.82 6.36 USD | $5.84 6.38 USD | $16.53M 18.07M USD | 0 | -$0.17 -0.1 USD | |
Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
Predilife S.A. ALPRE.PA | $4.5 4.92 USD |
-3.02
|
$16.38M 17.91M USD | $229 250.33 USD | $4.5 4.92 USD | $4.62 5.05 USD | $16.38M 17.91M USD | 0 | -$1.08 -1.1 USD | |
Grolleau Société Anonyme ALGRO.PA | $5.58 6.1 USD |
+1.09
|
$15.86M 17.34M USD | $108 118.06 USD | $5.58 6.1 USD | $5.6 6.12 USD | $15.86M 17.34M USD | 0 | -$0.43 -0.4 USD | |
Cofidur S.A. ALCOF.PA | $388 424.14 USD |
+12.14
|
$14.92M 16.31M USD | $251 274.38 USD | $356 389.16 USD | $388 424.14 USD | $14.92M 16.31M USD | 7.73 | $50.16 54.83 USD | |
TXCOM Société Anonyme ALTXC.PA | $11.8 12.9 USD |
0
|
$14.47M 15.82M USD | $2 2.19 USD | $11.8 12.9 USD | $11.8 12.9 USD | $14.47M 15.82M USD | 0 | -$0.19 -0.2 USD | |
Speed Rabbit Pizza SA MLSRP.PA | $7.5 8.2 USD |
0
|
$14.2M 15.52M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.2M 15.52M USD | 0 | -$0.12 -0.1 USD | |
Groupe Tera SA ALGTR.PA | $4 4.37 USD |
0
|
$14.04M 15.35M USD | $1.36K 1.48K USD | $4 4.37 USD | $4.12 4.5 USD | $14.04M 15.35M USD | 0 | -$0.36 -0.3 USD | |
Coil S.A./N.V. ALCOI.PA | $4.93 5.39 USD |
+0.61
|
$13.76M 15.05M USD | $42 45.91 USD | $4.7 5.14 USD | $4.94 5.4 USD | $13.76M 15.05M USD | 0 | -$1.4 -1.5 USD | |
Hydro-Exploitations Societe Anonyme MLHYE.PA | $108 118.06 USD |
0
|
$13.28M 14.52M USD | $4 4.37 USD | $108 118.06 USD | $108 118.06 USD | $13.28M 14.52M USD | 0 | -$3.29 -3.5 USD | |
Bluelinea Société Anonyme ALBLU.PA | $1.08 1.18 USD |
-0.92
|
$13.2M 14.43M USD | $1 1.09 USD | $1.08 1.18 USD | $1.08 1.18 USD | $13.2M 14.43M USD | 0 | -$0.1 -0.1 USD | |
Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
Euromedis Groupe ALEMG.PA | $4.37 4.78 USD |
+0.23
|
$13.06M 14.28M USD | $1.44K 1.58K USD | $4.28 4.68 USD | $4.38 4.79 USD | $13.06M 14.28M USD | 0 | -$1.87 -2.04 USD | |
Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $222 242.68 USD |
+9.9
|
$13.03M 14.24M USD | $15 16.4 USD | $222 242.68 USD | $222 242.68 USD | $13.03M 14.24M USD | 39.50 | $5.62 6.14 USD | |
Plásticos Compuestos, S.A. ALKOM.PA | $0.81 0.88 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $0.8199 0.9 USD |
0
|
$12.79M 13.98M USD | $1 1.09 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $12.79M 13.98M USD | 0 | -$0.07 -0.07 USD | |
Casino, Guichard-Perrachon Société Anonyme 7.5%-FRN SNR PERP EUR1000 'REGS' CATS.PA | $0.1 0.11 USD |
0
|
$11.9M 13M USD | $1.31M 1.43M USD | $0.1 0.11 USD | $0.11 0.12 USD | $11.9M 13M USD | 0.15 | $0.63 0.69 USD | |
Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $11.72M 12.82M USD | 1.52 | $6.82 7.46 USD | |
i2S SA ALI2S.PA | $7 7.65 USD |
+4.48
|
$11.63M 12.72M USD | $80 87.45 USD | $7 7.65 USD | $7 7.65 USD | $11.63M 12.72M USD | 46.66 | $0.15 0.16 USD | |
Plant Advanced Technologies SA ALPAT.PA | $10.3 11.26 USD |
-1.9
|
$11.19M 12.23M USD | $831 908.4 USD | $9.85 10.77 USD | $10.5 11.48 USD | $11.19M 12.23M USD | 0 | -$1.84 -2.01 USD | |
Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 40.33 | $0.03 0.03 USD | |
Eo2 Société Anonyme ALEO2.PA | $4.7 5.14 USD |
+2.17
|
$11.02M 12.04M USD | $540 590.29 USD | $4.6 5.03 USD | $4.7 5.14 USD | $11.02M 12.04M USD | 2.51 | $1.87 2.04 USD | |
UV Germi SA ALUVI.PA | $3.32 3.63 USD |
-3.21
|
$10.58M 11.56M USD | $3.87K 4.23K USD | $3.32 3.63 USD | $3.47 3.79 USD | $10.58M 11.56M USD | 30.18 | $0.11 0.12 USD | |
Alliance Developpement Capital SIIC ALDV.PA | $0.07 0.08 USD |
0
|
$9.77M 10.68M USD | $6.54K 7.14K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
écomiam SA ALECO.PA | $2.88 3.15 USD |
+1.41
|
$9.69M 10.6M USD | $3.4K 3.72K USD | $2.82 3.08 USD | $3.04 3.32 USD | $9.69M 10.6M USD | 0 | -$1.57 -1.7 USD | |
Made SA MLMAD.PA | $7.45 8.14 USD |
+3.47
|
$9.55M 10.44M USD | $204 223 USD | $7.45 8.14 USD | $7.45 8.14 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
UPERGY Société Anonyme ALUPG.PA | $2.04 2.23 USD |
+4.62
|
$9.49M 10.37M USD | $115 125.71 USD | $1.95 2.13 USD | $2.04 2.23 USD | $9.49M 10.37M USD | 12.00 | $0.17 0.19 USD | |
Emova Group SA ALEMV.PA | $1.03 1.13 USD |
0
|
$9.48M 10.36M USD | $319 348.71 USD | $1.02 1.11 USD | $1.03 1.13 USD | $9.48M 10.36M USD | 0 | -$0.26 -0.2 USD | |
Encres Dubuit ALDUB.PA | $3.02 3.3 USD |
+0.67
|
$9.18M 10.03M USD | $290 317.01 USD | $2.88 3.15 USD | $3.02 3.3 USD | $9.18M 10.03M USD | 0 | -$0.42 -0.4 USD | |
Courtois S.A. COUR.PA | $123 134.46 USD |
0
|
$8.9M 9.73M USD | $2 2.19 USD | $123 134.46 USD | $123 134.46 USD | $8.9M 9.73M USD | 0 | -$2.32 -2.5 USD | |
PAULIC Meunerie SA ALPAU.PA | $1.9 2.07 USD |
-1.3
|
$8.75M 9.56M USD | $580 634.02 USD | $1.85 2.02 USD | $1.95 2.13 USD | $8.75M 9.56M USD | 0 | -$0.08 -0.08 USD | |
Augros Cosmetic Packaging SA AUGR.PA | $6.15 6.72 USD |
-9.56
|
$8.71M 9.52M USD | $12 13.12 USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.71M 9.52M USD | 14.30 | $0.43 0.47 USD | |
bonyf N.V. MLBON.PA | $14.7 16.07 USD |
0
|
$8.65M 9.46M USD | $887 969.61 USD | $14.7 16.07 USD | $14.7 16.07 USD | $8.65M 9.46M USD | 0 | -$0.12 -0.1 USD | |
FNP Technologies SA MLFNP.PA | $0.25 0.27 USD |
0
|
$8.57M 9.37M USD | $40 43.73 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
Société Française de Casinos Société Anonyme SFCA.PA | $1.66 1.81 USD |
-2.35
|
$8.45M 9.24M USD | $540 590.29 USD | $1.66 1.81 USD | $1.7 1.86 USD | $8.45M 9.24M USD | 5.35 | $0.31 0.34 USD | |
Streit Mecanique SA MLSTR.PA | $13 14.21 USD |
0
|
$8.23M 9M USD | $2 2.19 USD | $13 14.21 USD | $13 14.21 USD | $8.23M 9M USD | 0 | $0 0 USD | |
Alveen S.A. MLALV.PA | $0.05999 0.07 USD |
0
|
$8.14M 8.89M USD | $20 21.86 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
Prismaflex International, S.A. ALPRI.PA | $5.9 6.45 USD |
-1.67
|
$7.93M 8.66M USD | $223 243.77 USD | $5.5 6.01 USD | $6 6.56 USD | $7.93M 8.66M USD | 19.03 | $0.31 0.34 USD | |
The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
Ashler et Manson SA MLAEM.PA | $3.06 3.34 USD |
0
|
$7.78M 8.5M USD | $900 983.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
Financiere Hoche Bains-Les-Bains SA MLHBB.PA | $69 75.43 USD |
0
|
$7.75M 8.48M USD | $100 109.31 USD | $69 75.43 USD | $69 75.43 USD | $7.75M 8.48M USD | 0 | $0 0 USD | |
Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$69.68 -76.1 USD | |
Novatech Industries MLNOV.PA | $7.5 8.2 USD |
0
|
$7.58M 8.28M USD | $70 76.52 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.58M 8.28M USD | 0 | -$0.14 -0.1 USD | |
La Savonnerie De Nyons MLSDN.PA | $32 34.98 USD |
-2.44
|
$7.22M 7.89M USD | $50 54.66 USD | $32 34.98 USD | $32 34.98 USD | $7.22M 7.89M USD | 12.50 | $2.56 2.8 USD | |
Euroland Corporate Société anonyme MLERO.PA | $2.28 2.49 USD |
0
|
$6.89M 7.53M USD | $378 413.21 USD | $2.28 2.49 USD | $2.28 2.49 USD | $6.89M 7.53M USD | 6.90 | $0.33 0.36 USD | |
Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
Méthanor SCA ALMET.PA | $2.8 3.06 USD |
-2.44
|
$6.76M 7.39M USD | $145 618.71 USD | $2.8 3.06 USD | $2.84 3.1 USD | $6.76M 7.39M USD | 23.33 | $0.12 0.13 USD | |
Activium Group SAS MLACT.PA | $1.5 1.64 USD |
-25
|
$6.66M 7.28M USD | $208 227.37 USD | $1.5 1.64 USD | $1.5 1.64 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
Well SA MLWEL.PA | $0.45 0.49 USD |
0
|
$6.45M 7.05M USD | $2.31K 2.53K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $6.45M 7.05M USD | 0 | -$0.25 -0.2 USD | |
Aquila SA ALAQU.PA | $3.84 4.2 USD |
0
|
$6.32M 6.91M USD | $120 131.18 USD | $3.84 4.2 USD | $3.84 4.2 USD | $6.32M 6.91M USD | 11.29 | $0.34 0.37 USD | |
Bernard Loiseau S.A. ALDBL.PA | $3.4 3.72 USD |
+7.59
|
$6.13M 6.71M USD | $396 432.88 USD | $3.4 3.72 USD | $3.6 3.94 USD | $6.13M 6.71M USD | 48.57 | $0.07 0.08 USD | |
Hopening SA MLHPE.PA | $8.25 9.02 USD |
0
|
$5.95M 6.5M USD | $301 329.03 USD | $7.45 8.14 USD | $8.25 9.02 USD | $5.95M 6.5M USD | 35.86 | $0.23 0.25 USD | |
BEBO Health SA MLBBO.PA | $3.98 4.35 USD |
0
|
$5.77M 6.31M USD | $119 130.08 USD | $3.98 4.35 USD | $3.98 4.35 USD | $5.77M 6.31M USD | 132.66 | $0.03 0.03 USD | |
Barbara Bui SA BUI.PA | $8.7 9.51 USD |
0
|
$5.74M 6.28M USD | $146 159.6 USD | $8.7 9.51 USD | $8.7 9.51 USD | $5.74M 6.28M USD | 8.36 | $1.04 1.14 USD | |
Vialife SA ALVIA.PA | $14.5 15.85 USD |
0
|
$5.74M 6.28M USD | $175 191.3 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.74M 6.28M USD | 38.15 | $0.38 0.42 USD | |
Locasystem International SA MLLOI.PA | $14.9 16.29 USD |
0
|
$5.63M 6.16M USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.63M 6.16M USD | 0 | -$0.57 -0.6 USD | |
Imprimerie Chirat Société Anonyme MLIMP.PA | $6.4 7 USD |
0
|
$5.39M 5.89M USD | $173 189.11 USD | $6.4 7 USD | $6.4 7 USD | $5.39M 5.89M USD | 8.10 | $0.79 0.86 USD | |
Verney-Carron S.A. MLVER.PA | $7.2 7.87 USD |
0
|
$4.73M 5.17M USD | $10 10.93 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.73M 5.17M USD | 0 | -$3.58 -3.9 USD | |
Chausseria CHSR.PA | $9.7 10.6 USD |
0
|
$4.66M 5.09M USD | $8 8.75 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.66M 5.09M USD | 9.15 | $1.06 1.16 USD | |
Acteos SA EOS.PA | $1.38 1.51 USD |
+0.73
|
$4.6M 5.03M USD | $533 582.64 USD | $1.34 1.46 USD | $1.38 1.51 USD | $4.6M 5.03M USD | 0 | -$0.04 -0.04 USD | |
Groupe JAJ GJAJ.PA | $1.29 1.41 USD |
+0.78
|
$4.59M 5.02M USD | $630 688.68 USD | $1.29 1.41 USD | $1.29 1.41 USD | $4.59M 5.02M USD | 8.59 | $0.15 0.16 USD | |
Pacte Novation MLPAC.PA | $8 8.75 USD |
0
|
$4.51M 4.93M USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $4.51M 4.93M USD | 12.69 | $0.63 0.69 USD | |
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $21.4 23.39 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.41M 4.82M USD | 0 | -$1.86 -2.03 USD | |
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $4 4.37 USD |
0
|
$4.21M 4.6M USD | $36 39.35 USD | $4 4.37 USD | $4 4.37 USD | $4.21M 4.6M USD | 8.00 | $0.5 0.55 USD | |
Gold By Gold SA ALGLD.PA | $1.55 1.69 USD |
+3.33
|
$4.18M 4.57M USD | $1.29K 1.41K USD | $1.55 1.69 USD | $1.55 1.69 USD | $4.18M 4.57M USD | 0 | -$0.26 -0.2 USD | |
L Agence Automobiliere MLAA.PA | $0.28 0.31 USD |
0
|
$3.96M 4.33M USD | $4.66K 5.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.96M 4.33M USD | 7.00 | $0.04 0.04 USD | |
SA Onlineformapro MLONL.PA | $3 3.28 USD |
+7.14
|
$3.89M 4.25M USD | $2.37K 2.59K USD | $3 3.28 USD | $3 3.28 USD | $3.89M 4.25M USD | 43.47 | $0.07 0.08 USD | |
Damaris SA MLDAM.PA | $8.5 9.29 USD |
0
|
$3.4M 3.72M USD | $48 52.47 USD | $8.5 9.29 USD | $8.5 9.29 USD | $3.4M 3.72M USD | 0 | $0 0 USD | |
NR21 Société Anonyme NR21.PA | $45 49.19 USD |
0
|
$3.31M 3.62M USD | $5 5.47 USD | $44.8 48.97 USD | $45 49.19 USD | $3.31M 3.62M USD | 88.23 | $0.51 0.56 USD | |
Umalis Group MLUMG.PA | $2.6 2.84 USD |
0
|
$3.23M 3.53M USD | $10 10.93 USD | $2.6 2.84 USD | $2.6 2.84 USD | $3.23M 3.53M USD | 0 | -$0.16 -0.1 USD | |
Devernois S.A. ALDEV.PA | $10.3 11.26 USD |
0
|
$3.08M 3.37M USD | $4 4.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.08M 3.37M USD | 0 | -$8.2 -8.9 USD | |
Mare Nostrum SA ALMAR.PA | $0.4199 0.46 USD |
+7.69
|
$3.04M 3.32M USD | $1.14K 1.24K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $3.04M 3.32M USD | 0 | -$0.44 -0.4 USD | |
Soditech SA SEC.PA | $1.28 1.4 USD |
-7.25
|
$2.91M 3.18M USD | $2.15K 2.35K USD | $1.23 1.34 USD | $1.28 1.4 USD | $2.91M 3.18M USD | 18.28 | $0.07 0.08 USD | |
Media Lab S.p.A. MLLAB.PA | $1.04 1.14 USD |
0
|
$2.84M 3.11M USD | $56 61.22 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.84M 3.11M USD | 34.66 | $0.03 0.03 USD | |
Easson Telecom Limited MLEAS.PA | $1.56 1.71 USD |
0
|
$2.84M 3.1M USD | $60 65.59 USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.84M 3.1M USD | 6.78 | $0.23 0.25 USD | |
Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
Groupe CIOA MLCIO.PA | $0.5 0.55 USD |
0
|
$2.5M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
TROC DE L'ILE SA MLTRO.PA | $3.56 3.89 USD |
0
|
$2.39M 2.62M USD | $16 17.49 USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.39M 2.62M USD | 0 | -$0.07 -0.07 USD | |
Televista Société anonyme MLVST.PA | $3.52 3.85 USD |
0
|
$2.39M 2.61M USD | $110 120.24 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.39M 2.61M USD | 16.76 | $0.21 0.23 USD | |
Entreprendre S.A. ALENR.PA | $3.9 4.26 USD |
0
|
$2.37M 2.59M USD | $25 27.33 USD | $3.9 4.26 USD | $3.9 4.26 USD | $2.37M 2.59M USD | 0 | -$0.81 -0.8 USD | |
Immersion SA ALIMR.PA | $1.83 2 USD |
-12.86
|
$2.32M 2.54M USD | $10 10.93 USD | $1.83 2 USD | $1.83 2 USD | $2.32M 2.54M USD | 61.00 | $0.03 0.03 USD | |
Wiziboat SA MLWIZ.PA | $4.1 4.48 USD |
0
|
$2.2M 2.4M USD | $177 193.48 USD | $4.1 4.48 USD | $4.1 4.48 USD | $2.2M 2.4M USD | 0 | -$0.65 -0.7 USD | |
FD SA MLFDV.PA | $0.5 0.55 USD |
0
|
$2.12M 2.31M USD | $123 134.46 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.12M 2.31M USD | 0 | -$0.01 -0.01 USD | |
Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
Financière Marjos SA FINM.PA | $0.1 0.1 USD |
0
|
$1.9M 2.07M USD | $20 21.86 USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.9M 2.07M USD | 0 | -$0.01 -0.01 USD | |
Selcodis SA SLCO.PA | $0.2899 0.32 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.8M 1.97M USD | 29.00 | $0.01 0.01 USD | |
Nicolas Miguet et Associes SA MLNMA.PA | $0.1499 0.16 USD |
0
|
$1.61M 1.76M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.61M 1.76M USD | 0 | -$0.16 -0.1 USD | |
Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $15 16.4 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.61M 1.76M USD | 9.99 | $0.06 0.07 USD | |
IDS France SAS MLIDS.PA | $0.32 0.35 USD |
0
|
$1.53M 1.67M USD | $161 175.99 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0.00024 | $648.99 709.43 USD | |
ImAlliance SA MLIML.PA | $0.3099 0.34 USD |
0
|
$1.39M 1.52M USD | $180 196.76 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.39M 1.52M USD | 1.93 | $0.16 0.17 USD | |
Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.34M 1.46M USD | $26 28.42 USD | $2 2.19 USD | $2 2.19 USD | $1.34M 1.46M USD | 3.34 | $0.6 0.65 USD | |
Weaccess Group, Société Anonyme MLWEA.PA | $1.4 1.53 USD |
0
|
$1.25M 1.37M USD | $130 142.11 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.25M 1.37M USD | 0 | -$0.21 -0.2 USD | |
Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.21M 1.32M USD | $15 16.4 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.21M 1.32M USD | 0 | -$0.04 -0.04 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |