Página 7 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (683)
Paris (683)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción Favoritos
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción Favoritos
fr Graniteshares Financial Plc - 3x Long STMicroElectronics Daily ETP 3LST.PA FR €0.28 0.32 USD
-3.15
€0.00 0 USD €10.80K 12.47K USD €0.28 0.32 USD €0.28 0.32 USD €0.00 0 USD 0 €0.00 0 USD
fr Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA FR €98.06 113.19 USD
-0.03
€0.00 0 USD €11.00K 12.7K USD €98.06 113.19 USD €98.06 113.19 USD €0.00 0 USD 87.31 €1.12 1.3 USD
fr OATEI0.1%25JUL36 ETANL.PA FR €78.67 90.81 USD
0
€0.00 0 USD €24.00K 27.71K USD €78.67 90.81 USD €78.67 90.81 USD €0.00 0 USD 0 €0.00 0 USD
fr Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA FR €99.58 114.95 USD
+0.01
€0.00 0 USD €8.50K 9.81K USD €99.58 114.95 USD €99.63 115.01 USD €0.00 0 USD 88.67 €1.12 1.3 USD
WisdomTree Physical Crypto Mega Cap WisdomTree Physical Crypto Mega Cap BLOC.PA FR €4.83 5.57 USD
-3.98
€0.00 0 USD €52.00 60.03 USD €4.81 5.55 USD €4.91 5.67 USD €0.00 0 USD 0 €0.00 0 USD
fr BOUYG 40BOC0623T C204T.PA FR €0.59 0.68 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
fr GraniteShares 3x Short NVIDIA Daily ETP 3SNV.PA FR €7.24 8.35 USD
-0.29
€0.00 0 USD €486.00 561.01 USD €7.24 8.35 USD €7.98 9.21 USD €0.00 0 USD 0 €0.00 0 USD
fr OAT0.5%MAY2040 ETAPB.PA FR €56.00 64.64 USD
-1.04
€0.00 0 USD €32.65K 37.69K USD €55.80 64.41 USD €56.67 65.42 USD €0.00 0 USD 0 €0.00 0 USD
fr Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100 CMNEA.PA FR €99.90 115.32 USD
0
€0.00 0 USD €2.50K 2.89K USD €99.90 115.32 USD €99.90 115.32 USD €0.00 0 USD 0 €0.00 0 USD
fr 21Shares Fantom ETP AFTM.PA FR €10.06 11.61 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
fr AIRBU 150BOC0623T 0363T.PA FR €0.49 0.57 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
fr WisdomTree Gold BULLP.PA FR €34.42 39.73 USD
+0.44
€0.00 0 USD €3.18K 3.67K USD €34.38 39.69 USD €34.54 39.86 USD €0.00 0 USD 0 €0.00 0 USD
21Shares Crypto Basket Index ETP 21Shares Crypto Basket Index ETP HODL.PA FR €11.08 12.79 USD
-3.84
€0.00 0 USD €172.00 198.55 USD €11.07 12.78 USD €11.18 12.9 USD €0.00 0 USD 0 €0.00 0 USD
Bitwise Physical Ethereum ETC Bitwise Physical Ethereum ETC ZETH.PA FR €16.03 18.5 USD
-4.09
€0.00 0 USD €252.00 290.89 USD €16.05 18.53 USD €16.05 18.53 USD €0.00 0 USD 0 €0.00 0 USD
fr OAT4%25OCT38 ETAHK.PA FR €91.73 105.89 USD
+0.25
€0.00 0 USD €50.08K 57.81K USD €90.90 104.93 USD €91.73 105.89 USD €0.00 0 USD 0 €0.00 0 USD
21Shares Bitcoin ETP 21Shares Bitcoin ETP ABTC.PA FR €20.42 23.57 USD
-4.32
€0.00 0 USD €17.27K 19.93K USD €20.28 23.41 USD €20.71 23.9 USD €0.00 0 USD 0 €0.00 0 USD
fr Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA FR €97.29 112.31 USD
+0.18
€0.00 0 USD €15.00K 17.32K USD €97.29 112.31 USD €97.29 112.31 USD €0.00 0 USD 86.63 €1.12 1.3 USD
21Shares Crypto Basket Equal Weight (HODLV) ETP 21Shares Crypto Basket Equal Weight (HODLV) ETP HODLV.PA FR €20.65 23.83 USD
-3.19
€0.00 0 USD €7.00 8.08 USD €20.66 23.85 USD €20.66 23.85 USD €0.00 0 USD 0 €0.00 0 USD
21Shares Decentraland ETP USD Accumulation 21Shares Decentraland ETP USD Accumulation MANA.PA FR €3.32 3.83 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Graniteshares Financial Plc - 3x Long TotalEnergies Daily ETP Graniteshares Financial Plc - 3x Long TotalEnergies Daily ETP 3LTO.PA FR €11.21 12.94 USD
+1.72
€0.00 0 USD €105.00 121.21 USD €11.21 12.94 USD €11.21 12.94 USD €0.00 0 USD 0 €0.00 0 USD
fr Leverage Shares -1x Short Citig CITS.PA FR €6.06 7 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
fr CAPGE 275BOC0324T 8586T.PA FR €0.65 0.75 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gold Bullion Securities Gold Bullion Securities GBS.PA FR €321.10 370.66 USD
+0.49
€0.00 0 USD €917.00 1.06K USD €319.96 369.34 USD €321.70 371.35 USD €0.00 0 USD 0 €0.00 0 USD
fr Leverage Shares -3x Short Tesla ETP Securities TS3S.PA FR €0.30 0.35 USD
0
€0.00 0 USD €1.58K 1.82K USD €0.30 0.35 USD €0.30 0.35 USD €0.00 0 USD 0 €0.00 0 USD
fr SANOFITP29OCT49 FR0000140022.PA FR €567.28 654.83 USD
0
€0.00 0 USD €3.00 3.46 USD €551.00 636.04 USD €567.28 654.83 USD €0.00 0 USD 0 €0.00 0 USD
Royal Mint Responsibly Sourced Physical Gold ETC Royal Mint Responsibly Sourced Physical Gold ETC RMAU.PA FR €34.62 39.96 USD
+0.42
€0.00 0 USD €14.22K 16.42K USD €34.59 39.93 USD €34.71 40.06 USD €0.00 0 USD 0 €0.00 0 USD
fr OAT1,50%25MAI2031 ETAMP.PA FR €89.17 102.93 USD
-0.2
€0.00 0 USD €51.30K 59.22K USD €89.17 102.93 USD €90.13 104.04 USD €0.00 0 USD 0 €0.00 0 USD
fr ALSTO 30BOC0923T 4480T.PA FR €0.31 0.36 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
fr BNPTMOFRN29OCT49 FR0000572646.PA FR €86.03 99.31 USD
0
€0.00 0 USD €12.25K 14.14K USD €86.00 99.27 USD €86.50 99.85 USD €0.00 0 USD 0 €0.00 0 USD
fr Graniteshares Financial Plc - 3x Long Danone Daily ETP 3LDA.PA FR €4.03 4.65 USD
-4.17
€0.00 0 USD €27.00 31.17 USD €4.03 4.65 USD €4.03 4.65 USD €0.00 0 USD 0 €0.00 0 USD
fr France 4.75% SNR BDS OAT 04/2035 EUR1 ETAFE.PA FR €101.04 116.63 USD
+0.44
€0.00 0 USD €23.60K 27.24K USD €100.12 115.57 USD €101.76 117.47 USD €0.00 0 USD 0 €0.00 0 USD
21Shares Polkadot ETP 21Shares Polkadot ETP ADOT.PA FR $1.92 —
-0.36
$0.00 — $60.00 — $1.94 — $1.94 — $0.00 — 0 $0.00 —
fr Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA FR €99.99 115.42 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
fr France 4.5% SNR BDS OAT 04/41 EUR1 'REGS' ETAHZ.PA FR €93.31 107.71 USD
-1.26
€0.00 0 USD €64.40K 74.34K USD €93.31 107.71 USD €94.12 108.65 USD €0.00 0 USD 0 €0.00 0 USD
Graniteshares Financial Plc - 3x Long Loreal Daily ETP Graniteshares Financial Plc - 3x Long Loreal Daily ETP 3LOR.PA FR €1.43 1.66 USD
+0.66
€0.00 0 USD €106.00 122.36 USD €1.43 1.66 USD €1.43 1.66 USD €0.00 0 USD 0 €0.00 0 USD
fr ARCMI 27.5BOC1223T A569T.PA FR €15.90 18.35 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
21Shares Bitcoin Cash ETP 21Shares Bitcoin Cash ETP ABCH.PA FR $9.37 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
21Shares Ethereum Staking ETP 21Shares Ethereum Staking ETP AETH.PA FR €19.28 22.26 USD
-3.96
€0.00 0 USD €1.11K 1.28K USD €19.20 22.17 USD €19.53 22.55 USD €0.00 0 USD 0 €0.00 0 USD
21Shares Cardano ETP 21Shares Cardano ETP AADA.PA FR €2.76 3.19 USD
+0.14
€0.00 0 USD €4.87K 5.62K USD €2.73 3.16 USD €2.75 3.17 USD €0.00 0 USD 0 €0.00 0 USD
fr Leverage Shares -1x Short HSBC SHSB.PA FR €3.70 4.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
fr Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA FR €98.38 113.56 USD
-0.05
€0.00 0 USD €30.00K 34.63K USD €98.38 113.56 USD €98.38 113.56 USD €0.00 0 USD 87.60 €1.12 1.3 USD
Magillem Design Services SA Magillem Design Services SA MLMGL.PA FR €2.34 2.7 USD
0
€0.00 0 USD €24.00 27.7 USD €2.34 2.7 USD €2.34 2.7 USD €0.00 0 USD 1.56 €1.50 1.73 USD
DDA Physical Bitcoin ETP A DDA Physical Bitcoin ETP A XBTI.PA FR €5.89 6.8 USD
-4.33
€0.00 0 USD €210.00 242.41 USD €5.88 6.79 USD €5.88 6.79 USD €0.00 0 USD 0 €0.00 0 USD
fr Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA FR €99.25 114.57 USD
0
€0.00 0 USD €10.01K 11.55K USD €99.25 114.57 USD €99.25 114.57 USD €0.00 0 USD 88.37 €1.12 1.3 USD
21Shares Chainlink ETP 21Shares Chainlink ETP ALINK.PA FR €9.05 10.44 USD
-1.01
€0.00 0 USD €60.00 69.26 USD €9.02 10.41 USD €9.09 10.5 USD €0.00 0 USD 0 €0.00 0 USD
fr Leverage Shares -1x Short Barcl SBCS.PA FR €4.47 5.16 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
fr Leverage Shares -1x Short Goldm SGS.PA FR €3.71 4.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
fr CASA2.0%28JUL30 ACAOB.PA FR €91.50 105.62 USD
-0.2
€0.00 0 USD €15.00K 17.32K USD €91.50 105.62 USD €92.10 106.31 USD €0.00 0 USD 0 €0.00 0 USD
fr VanEck Ethereum ETN A VETH.PA FR €10.51 12.14 USD
-4.09
€0.00 0 USD €972.00 1.12K USD €10.48 12.1 USD €10.54 12.17 USD €0.00 0 USD 0 €0.00 0 USD
fr CASA1.5%20DEC2028 ACAMI.PA FR €95.30 110.01 USD
-0.1
€0.00 0 USD €15.00K 17.32K USD €95.30 110.01 USD €95.35 110.07 USD €0.00 0 USD 0 €0.00 0 USD
fr CA1.25%27DEC2029 ACANF.PA FR €90.98 105.02 USD
-0.12
€0.00 0 USD €30.00K 34.63K USD €90.98 105.02 USD €90.98 105.02 USD €0.00 0 USD 0 €0.00 0 USD
fr France 5.75% SNR BDS 25/10/2032 EUR1 ETAAH.PA FR €107.08 123.61 USD
-0.59
€0.00 0 USD €33.00K 38.09K USD €106.85 123.34 USD €107.26 123.81 USD €0.00 0 USD 0 €0.00 0 USD
fr SAS AG3i MLAGI.PA FR €0.32 0.37 USD
0
€0.00 0 USD €10.00 11.54 USD €0.32 0.37 USD €0.32 0.37 USD €0.00 0 USD 0 €0.00 0 USD
fr STGOBTPFRN29JUL49 FR0000047607.PA FR €130.02 150.09 USD
+0.02
€0.00 0 USD €57.00 65.8 USD €130.00 150.06 USD €130.02 150.09 USD €0.00 0 USD 0 €0.00 0 USD
fr Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA FR €97.55 112.61 USD
-0.01
€0.00 0 USD €20.00K 23.09K USD €97.55 112.61 USD €97.55 112.61 USD €0.00 0 USD 86.86 €1.12 1.3 USD
fr CASA2.05%30OCT28 ACAMD.PA FR €96.12 110.95 USD
-0.4
€0.00 0 USD €45.00K 51.95K USD €96.12 110.95 USD €96.45 111.34 USD €0.00 0 USD 0 €0.00 0 USD
fr CASA1.65%6FEB2029 ACAMJ.PA FR €95.12 109.8 USD
-0.05
€0.00 0 USD €20.00K 23.09K USD €95.12 109.8 USD €95.34 110.05 USD €0.00 0 USD 0 €0.00 0 USD
fr BNPPARTPFRN29JUL49 BNPAQ.PA FR €143.80 165.99 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
fr KER 900BOC1223T C489T.PA FR €74.14 85.58 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Physical Ethereum ETC WisdomTree Physical Ethereum ETC WETH.PA FR €17.31 19.98 USD
-4.05
€0.00 0 USD €2.92K 3.37K USD €17.20 19.85 USD €17.60 20.31 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Broad Commodities WisdomTree Broad Commodities AIGCP.PA FR €14.68 16.95 USD
+0.91
€0.00 0 USD €70.00 80.8 USD €14.69 16.96 USD €14.73 17 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Brent Crude Oil WisdomTree Brent Crude Oil BRNT.PA FR €88.54 102.2 USD
+2.04
€0.00 0 USD €1.33K 1.53K USD €88.87 102.59 USD €89.63 103.46 USD €0.00 0 USD 0 €0.00 0 USD
fr DIACTPFRN29OCT49 FR0000047821.PA FR €183.60 211.94 USD
0
€0.00 0 USD €2.00 2.31 USD €174.90 201.89 USD €174.90 201.89 USD €0.00 0 USD 0 €0.00 0 USD
Graniteshares Financial Plc - 3x Long Airbus Daily ETP Graniteshares Financial Plc - 3x Long Airbus Daily ETP 3LAR.PA FR €3.39 3.91 USD
+0.33
€0.00 0 USD €665.00 767.63 USD €3.39 3.91 USD €3.39 3.91 USD €0.00 0 USD 0 €0.00 0 USD
fr Graniteshares Financial Plc - 3x Long Bnp Paribas Daily ETP 3LBN.PA FR €3.76 4.34 USD
+17.43
€0.00 0 USD €23.00 26.55 USD €3.76 4.34 USD €3.76 4.34 USD €0.00 0 USD 0 €0.00 0 USD
fr Leverage Shares -1x Short Shopi SHOS.PA FR €6.54 7.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
fr CASA1.50%26JUL2029 ACAMY.PA FR €93.49 107.92 USD
+0.25
€0.00 0 USD €15.00K 17.32K USD €93.49 107.92 USD €93.49 107.92 USD €0.00 0 USD 0 €0.00 0 USD
fr Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA FR €97.02 111.99 USD
-0.15
€0.00 0 USD €5.00K 5.77K USD €97.02 111.99 USD €97.16 112.16 USD €0.00 0 USD 86.39 €1.12 1.3 USD
fr OATEI0.7%25JUL2030 ETAMF.PA FR €96.43 111.31 USD
0
€0.00 0 USD €2.00K 2.31K USD €96.43 111.31 USD €96.43 111.31 USD €0.00 0 USD 0 €0.00 0 USD
fr AUSTR4,15%15MAR37 AT0000A04967.PA FR €104.52 120.65 USD
-0.28
€0.00 0 USD €50.00K 57.72K USD €104.52 120.65 USD €104.52 120.65 USD €0.00 0 USD 0 €0.00 0 USD
fr Graniteshares Financial Plc - 3x Short Volkswagen Daily ETP 3SVW.PA FR €2.99 3.45 USD
+0.79
€0.00 0 USD €975.00 1.13K USD €2.99 3.45 USD €2.99 3.45 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Physical Crypto Altcoins WisdomTree Physical Crypto Altcoins ALTC.PA FR $2.59 —
+1.81
$0.00 — $350.00 — $2.58 — $2.62 — $0.00 — 0 $0.00 —
fr Renault SA RNL.PA FR €339.28 391.64 USD
+0.78
€0.00 0 USD €1.00 1.15 USD €339.28 391.64 USD €339.28 391.64 USD €0.00 0 USD 0 -€30.97 -35.7 USD
fr Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA FR €129.99 150.05 USD
0
€0.00 0 USD €529.00 610.64 USD €125.00 144.29 USD €129.99 150.05 USD €0.00 0 USD 46.25 €2.81 3.24 USD
fr BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA FR €131.00 151.22 USD
0
€0.00 0 USD €70.00 80.8 USD €131.00 151.22 USD €131.02 151.24 USD €0.00 0 USD 22.65 €5.78 6.68 USD
WisdomTree Physical Crypto Mega Cap Equal Weight WisdomTree Physical Crypto Mega Cap Equal Weight MEGA.PA FR €5.67 6.55 USD
-3.11
€0.00 0 USD €6.00 6.93 USD €5.68 6.55 USD €5.68 6.55 USD €0.00 0 USD 0 €0.00 0 USD
fr CASA1.15%7MAY29 ACAMV.PA FR €93.60 108.05 USD
+0.05
€0.00 0 USD €101.00 116.59 USD €93.60 108.05 USD €93.60 108.05 USD €0.00 0 USD 0 €0.00 0 USD
fr LS ARK NextGen Internet Tracker ETP Securities ARKW1.PA FR €1.69 1.95 USD
0
€0.00 0 USD €1.60K 1.84K USD €1.69 1.95 USD €1.69 1.95 USD €0.00 0 USD 0 €0.00 0 USD
fr CASA2.50%22DEC2026 ACALH.PA FR €99.86 115.27 USD
0
€0.00 0 USD €30.00K 34.63K USD €99.86 115.27 USD €99.90 115.32 USD €0.00 0 USD 0 €0.00 0 USD
fr CASA1.15%24DEC30 ACAOH.PA FR €88.18 101.79 USD
+0.41
€0.00 0 USD €45.00K 51.95K USD €87.65 101.18 USD €88.18 101.79 USD €0.00 0 USD 0 €0.00 0 USD
fr CASA2.35%6FEB29 ACAMK.PA FR €96.37 111.24 USD
-0.06
€0.00 0 USD €45.01K 51.95K USD €96.37 111.24 USD €96.37 111.24 USD €0.00 0 USD 0 €0.00 0 USD
WisdomTree Silver WisdomTree Silver SLVRP.PA FR €36.09 41.65 USD
-1.65
€0.00 0 USD €846.00 976.57 USD €36.00 41.56 USD €36.70 42.36 USD €0.00 0 USD 0 €0.00 0 USD
fr Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA FR €96.55 111.45 USD
+0.02
€0.00 0 USD €15.00K 17.32K USD €96.55 111.45 USD €96.71 111.64 USD €0.00 0 USD 85.97 €1.12 1.3 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.32T
Сapitalización del mercado total
$96.1B
Volumen total
BTC 58.93%   •   ETH 10.09%
Predominio
Select currency