Página 4 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (683)
Paris (683)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€112.50 129.86 USD |
+0.45
|
€836.11M 965.16M USD | €107.00 123.51 USD | €112.50 129.86 USD | €112.50 129.86 USD | €836.11M 965.16M USD | 5.80 | €19.39 22.38 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
0
|
€830.85M 959.08M USD | €5.00 5.77 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
Altamir Ord
LTA.PA
FR
|
€22.70 26.2 USD |
0
|
€827.96M 955.74M USD | €1.00 1.15 USD | €22.70 26.2 USD | €22.70 26.2 USD | €827.96M 955.74M USD | 0 | -€1.20 -1.3 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
0
|
€805.49M 929.81M USD | €97.00 111.97 USD | €179.50 207.2 USD | €179.50 207.2 USD | €805.49M 929.81M USD | 16.25 | €11.04 12.74 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€108.20 124.9 USD |
+0.61
|
€798.58M 921.83M USD | €14.00 16.16 USD | €108.00 124.67 USD | €108.20 124.9 USD | €798.58M 921.83M USD | 7.57 | €14.28 16.48 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€170.90 197.28 USD |
-0.64
|
€773.49M 892.86M USD | €252.00 290.89 USD | €170.88 197.25 USD | €171.40 197.85 USD | €773.49M 892.86M USD | 6.27 | €27.24 31.44 USD | ||
Savencia SA
SAVE.PA
FR
|
€56.80 65.57 USD |
-1.05
|
€732.73M 845.82M USD | €147.00 169.69 USD | €56.80 65.57 USD | €57.80 66.72 USD | €732.73M 845.82M USD | 9.94 | €5.71 6.59 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€119.98 138.5 USD |
+0.02
|
€725.41M 837.36M USD | €112.00 129.29 USD | €119.98 138.5 USD | €119.98 138.5 USD | €725.41M 837.36M USD | 8.47 | €14.15 16.33 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€85.90 99.16 USD |
-1.81
|
€688.96M 795.29M USD | €137.00 158.14 USD | €85.00 98.12 USD | €86.00 99.27 USD | €688.96M 795.29M USD | 9.69 | €8.86 10.23 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€105.98 122.34 USD |
0
|
€661.77M 763.9M USD | €98.00 113.12 USD | €105.98 122.34 USD | €106.00 122.36 USD | €661.77M 763.9M USD | 8.95 | €11.83 13.66 USD | ||
EPC Groupe
EXPL.PA
FR
|
€296.00 341.68 USD |
+0.68
|
€633.02M 730.72M USD | €261.00 301.28 USD | €294.00 339.37 USD | €296.00 341.68 USD | €633.02M 730.72M USD | 21.78 | €13.59 15.69 USD | ||
Synergie SE
SDG.PA
FR
|
€27.70 31.98 USD |
+0.36
|
€628.80M 725.84M USD | €139.00 160.45 USD | €27.60 31.86 USD | €27.70 31.98 USD | €628.80M 725.84M USD | 12.31 | €2.25 2.6 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€37.00 42.71 USD |
0
|
€594.30M 686.02M USD | €1.56K 1.79K USD | €36.90 42.59 USD | €37.00 42.71 USD | €594.30M 686.02M USD | 5.75 | €6.43 7.42 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€97.98 113.1 USD |
+0.01
|
€591.47M 682.75M USD | €202.00 233.18 USD | €97.96 113.08 USD | €97.98 113.1 USD | €591.47M 682.75M USD | 7.66 | €12.79 14.76 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€21.70 25.05 USD |
0
|
€580.29M 669.85M USD | €19.00 21.93 USD | €21.70 25.05 USD | €22.00 25.4 USD | €580.29M 669.85M USD | 0 | -€1.32 -1.5 USD | ||
Burelle SA
BUR.PA
FR
|
€322.00 371.7 USD |
+0.31
|
€564.49M 651.61M USD | €6.00 6.93 USD | €322.00 371.7 USD | €322.00 371.7 USD | €564.49M 651.61M USD | 4.31 | €74.70 86.23 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.64 9.97 USD |
-0.91
|
€541.23M 624.76M USD | €843.00 973.1 USD | €8.60 9.93 USD | €8.74 10.09 USD | €541.23M 624.76M USD | 20.57 | €0.42 0.48 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€49.60 57.25 USD |
-0.2
|
€522.53M 603.18M USD | €487.00 562.16 USD | €49.60 57.25 USD | €49.80 57.49 USD | €522.53M 603.18M USD | 14.50 | €3.42 3.95 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€97.50 112.55 USD |
0
|
€511.19M 590.09M USD | €1.00 1.15 USD | €97.50 112.55 USD | €97.50 112.55 USD | €511.19M 590.09M USD | 6.66 | €14.62 16.88 USD | ||
IDI
IDIP.PA
FR
|
€69.00 79.65 USD |
+2.68
|
€492.32M 568.3M USD | €813.00 938.47 USD | €67.80 78.26 USD | €70.00 80.8 USD | €492.32M 568.3M USD | 4.79 | €14.40 16.62 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€79.20 91.42 USD |
-0.25
|
€454.54M 524.69M USD | €54.00 62.33 USD | €79.20 91.42 USD | €79.40 91.65 USD | €454.54M 524.69M USD | 9.54 | €8.30 9.58 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€99.82 115.23 USD |
+0.9
|
€449.38M 518.73M USD | €18.00 20.78 USD | €98.94 114.21 USD | €99.82 115.23 USD | €449.38M 518.73M USD | 6.37 | €15.65 18.07 USD | ||
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,700.00 3116.7 USD |
0
|
€425.69M 491.39M USD | €35.00 40.4 USD | €2,700.00 3116.7 USD | €2,700.00 3116.7 USD | €425.69M 491.39M USD | 10.95 | €246.44 284.47 USD | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€67.60 78.03 USD |
+0.6
|
€419.55M 484.3M USD | €10.00 11.54 USD | €67.60 78.03 USD | €67.60 78.03 USD | €419.55M 484.3M USD | 26.40 | €2.56 2.96 USD | ||
Samse SA
SAMS.PA
FR
|
€115.00 132.75 USD |
0
|
€387.34M 447.12M USD | €213.00 245.87 USD | €114.50 132.17 USD | €115.50 133.33 USD | €387.34M 447.12M USD | 11.89 | €9.67 11.16 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€159.00 183.54 USD |
0
|
€383.83M 443.06M USD | €1.00 1.15 USD | €159.00 183.54 USD | €159.00 183.54 USD | €383.83M 443.06M USD | 14.24 | €11.16 12.88 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€720.00 831.12 USD |
0
|
€357.11M 412.22M USD | €3.00 3.46 USD | €720.00 831.12 USD | €720.00 831.12 USD | €357.11M 412.22M USD | 13.95 | €51.58 59.54 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€31.50 36.36 USD |
+0.32
|
€340.81M 393.41M USD | €371.00 428.26 USD | €31.40 36.25 USD | €31.50 36.36 USD | €340.81M 393.41M USD | 126.00 | €0.25 0.29 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€20.40 23.55 USD |
-0.49
|
€331.41M 382.56M USD | €157.00 181.23 USD | €20.20 23.32 USD | €20.50 23.66 USD | €331.41M 382.56M USD | 8.03 | €2.54 2.93 USD | ||
Boiron SA
BOI.PA
FR
|
€19.00 21.93 USD |
-0.26
|
€329.88M 380.8M USD | €788.00 909.62 USD | €19.00 21.93 USD | €19.25 22.22 USD | €329.88M 380.8M USD | 12.75 | €1.49 1.72 USD | ||
Selectirente
SELER.PA
FR
|
€78.00 90.04 USD |
-1.27
|
€324.59M 374.69M USD | €21.00 24.24 USD | €78.00 90.04 USD | €78.00 90.04 USD | €324.59M 374.69M USD | 17.56 | €4.44 5.13 USD | ||
Gaumont SA
GAM.PA
FR
|
€102.00 117.74 USD |
-2.86
|
€317.74M 366.78M USD | €22.00 25.4 USD | €102.00 117.74 USD | €103.00 118.9 USD | €317.74M 366.78M USD | 0 | -€6.43 -7.4 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €304.82M 351.87M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€210.00 242.41 USD |
-0.94
|
€299.91M 346.19M USD | €1.16K 1.34K USD | €204.50 236.06 USD | €212.00 244.72 USD | €299.91M 346.19M USD | 33.49 | €6.27 7.24 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€39.30 45.37 USD |
+0.77
|
€296.16M 341.87M USD | €791.00 913.08 USD | €38.00 43.86 USD | €39.30 45.37 USD | €296.16M 341.87M USD | 0 | -€13.63 -15.7 USD | ||
|
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€73.80 85.19 USD |
-3.14
|
€278.42M 321.38M USD | €738.00 851.9 USD | €73.80 85.19 USD | €77.80 89.81 USD | €278.42M 321.38M USD | 14.13 | €5.22 6.03 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.45 30.53 USD |
+0.38
|
€266.31M 307.41M USD | €281.00 324.37 USD | €26.40 30.47 USD | €26.45 30.53 USD | €266.31M 307.41M USD | 37.78 | €0.70 0.81 USD | ||
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€252.00 290.89 USD |
0
|
€226.93M 261.96M USD | €5.00 5.77 USD | €252.00 290.89 USD | €252.00 290.89 USD | €226.93M 261.96M USD | 11.72 | €21.50 24.82 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€58.60 67.64 USD |
+0.69
|
€226.50M 261.46M USD | €520.00 600.25 USD | €57.80 66.72 USD | €58.60 67.64 USD | €226.50M 261.46M USD | 20.85 | €2.81 3.24 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€47.60 54.95 USD |
-0.21
|
€226.12M 261.02M USD | €343.00 395.94 USD | €47.30 54.6 USD | €47.60 54.95 USD | €226.12M 261.02M USD | 16.52 | €2.88 3.32 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€20.60 23.78 USD |
+1.92
|
€206.76M 238.67M USD | €2.17K 2.5K USD | €20.20 23.32 USD | €21.70 25.05 USD | €206.76M 238.67M USD | 26.75 | €0.77 0.89 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.80 29.78 USD |
0
|
€171.03M 197.42M USD | €1.00 1.15 USD | €25.80 29.78 USD | €25.80 29.78 USD | €171.03M 197.42M USD | 11.83 | €2.18 2.52 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€63.00 72.72 USD |
0
|
€170.48M 196.79M USD | €3.36K 3.88K USD | €63.00 72.72 USD | €63.20 72.95 USD | €170.48M 196.79M USD | 34.42 | €1.83 2.11 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€71.50 82.53 USD |
0
|
€169.63M 195.81M USD | €21.00 24.24 USD | €69.00 79.65 USD | €71.50 82.53 USD | €169.63M 195.81M USD | 86.14 | €0.83 0.96 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€149.00 172 USD |
0
|
€168.59M 194.61M USD | €10.00 11.54 USD | €149.00 172 USD | €149.00 172 USD | €168.59M 194.61M USD | 6.56 | €22.70 26.2 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€17.00 19.62 USD |
0
|
€164.60M 190M USD | €3.61K 4.17K USD | €16.50 19.05 USD | €17.05 19.68 USD | €164.60M 190M USD | 18.27 | €0.93 1.07 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.05 19.68 USD |
-0.29
|
€164.01M 189.32M USD | €1.19K 1.38K USD | €16.90 19.51 USD | €17.05 19.68 USD | €164.01M 189.32M USD | 3.61 | €4.71 5.44 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€22.60 26.09 USD |
+2.26
|
€162.02M 187.03M USD | €2.23K 2.58K USD | €22.10 25.51 USD | €22.70 26.2 USD | €162.02M 187.03M USD | 6.22 | €3.63 4.19 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€20.40 23.55 USD |
+2.1
|
€149.10M 172.11M USD | €50.38K 58.15K USD | €20.40 23.55 USD | €21.10 24.36 USD | €149.10M 172.11M USD | 19.06 | €1.07 1.24 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €3.00 3.46 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 16.81 | €11.30 13.04 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €395.00 455.96 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€81.30 93.85 USD |
+1.63
|
€135.52M 156.44M USD | €66.00 76.19 USD | €80.20 92.58 USD | €81.30 93.85 USD | €135.52M 156.44M USD | 26.22 | €3.10 3.58 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€18.55 21.41 USD |
+0.82
|
€125.78M 145.19M USD | €618.00 713.38 USD | €18.30 21.12 USD | €18.75 21.64 USD | €125.78M 145.19M USD | 0 | -€0.47 -0.5 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€37.90 43.75 USD |
+2.71
|
€124.91M 144.19M USD | €247.00 285.12 USD | €37.00 42.71 USD | €37.90 43.75 USD | €124.91M 144.19M USD | 16.26 | €2.33 2.69 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.76 8.96 USD |
-0.51
|
€123.40M 142.45M USD | €2.00 2.31 USD | €7.76 8.96 USD | €7.80 9 USD | €123.40M 142.45M USD | 0 | -€0.52 -0.6 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€53.50 61.76 USD |
0
|
€123.05M 142.04M USD | €300.00 346.3 USD | €53.50 61.76 USD | €53.50 61.76 USD | €123.05M 142.04M USD | 17.31 | €3.09 3.57 USD | ||
BEBO Health SA
MLBBO.PA
FR
|
€0.17 0.19 USD |
0
|
€119.28M 137.69M USD | €1.00 1.15 USD | €0.17 0.19 USD | €0.18 0.21 USD | €119.28M 137.69M USD | 0 | €0.00 0 USD | ||
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€8.60 9.93 USD |
0
|
€116.12M 134.04M USD | €84.00 96.96 USD | €8.55 9.87 USD | €8.60 9.93 USD | €116.12M 134.04M USD | 9.14 | €0.94 1.09 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€101.00 116.59 USD |
0
|
€113.59M 131.12M USD | €63.00 72.72 USD | €101.00 116.59 USD | €101.00 116.59 USD | €113.59M 131.12M USD | 0 | -€7.79 -8.9 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Crosswood SA
CROS.PA
FR
|
€9.70 11.2 USD |
0
|
€103.14M 119.06M USD | €2.00 2.31 USD | €9.70 11.2 USD | €9.70 11.2 USD | €103.14M 119.06M USD | 26.21 | €0.37 0.43 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €13.00 15.01 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.70 27.36 USD |
+0.42
|
€94.96M 109.61M USD | €78.00 90.04 USD | €23.70 27.36 USD | €23.70 27.36 USD | €94.96M 109.61M USD | 6.47 | €3.66 4.22 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €6.00 6.93 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.50 5.19 USD |
0
|
€88.97M 102.71M USD | €54.12K 62.47K USD | €4.50 5.19 USD | €4.50 5.19 USD | €88.97M 102.71M USD | 150.00 | €0.03 0.03 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€34.00 39.25 USD |
-3.13
|
€88.40M 102.04M USD | €941.00 1.09K USD | €34.00 39.25 USD | €35.10 40.52 USD | €88.40M 102.04M USD | 5.50 | €6.18 7.13 USD | ||
Alan Allman Associates
AAA.PA
FR
|
€1.89 2.18 USD |
+5
|
€85.86M 99.11M USD | €2.00 2.31 USD | €1.89 2.18 USD | €1.89 2.18 USD | €85.86M 99.11M USD | 47.25 | €0.04 0.05 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€21.00 24.24 USD |
+3.96
|
€83.69M 96.61M USD | €1.20K 1.39K USD | €20.10 23.2 USD | €21.00 24.24 USD | €83.69M 96.61M USD | 7.11 | €2.95 3.41 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€840.00 969.64 USD |
0
|
€82.15M 94.83M USD | €5.00 5.77 USD | €840.00 969.64 USD | €840.00 969.64 USD | €82.15M 94.83M USD | 16.55 | €50.75 58.58 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€9.02 10.41 USD |
-0.66
|
€80.96M 93.45M USD | €956.00 1.1K USD | €9.02 10.41 USD | €9.08 10.48 USD | €80.96M 93.45M USD | 16.10 | €0.56 0.65 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€71.50 82.53 USD |
0
|
€78.55M 90.67M USD | €1.00 1.15 USD | €71.50 82.53 USD | €71.50 82.53 USD | €78.55M 90.67M USD | 23.21 | €3.08 3.56 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €204.00 235.48 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€16.30 18.82 USD |
-1.51
|
€76.96M 88.84M USD | €214.00 247.03 USD | €16.30 18.82 USD | €16.65 19.22 USD | €76.96M 88.84M USD | 5.15 | €3.16 3.65 USD | ||
Foncière Volta
SPEL.PA
FR
|
€7.25 8.37 USD |
-16.67
|
€76.45M 88.25M USD | €2.00 2.31 USD | €7.25 8.37 USD | €7.25 8.37 USD | €76.45M 88.25M USD | 6.25 | €1.16 1.34 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€24.20 27.93 USD |
+1.25
|
€72.21M 83.36M USD | €742.00 856.52 USD | €23.50 27.13 USD | €24.30 28.05 USD | €72.21M 83.36M USD | 1.94 | €12.43 14.35 USD | ||
|
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€19.30 22.28 USD |
0
|
€70.81M 81.74M USD | €7.00 8.08 USD | €19.30 22.28 USD | €19.30 22.28 USD | €70.81M 81.74M USD | 42.88 | €0.45 0.52 USD | ||
Gascogne SA
ALBI.PA
FR
|
€1.88 2.17 USD |
-7.84
|
€70.77M 81.69M USD | €72.00 83.11 USD | €1.88 2.17 USD | €1.88 2.17 USD | €70.77M 81.69M USD | 0 | -€0.57 -0.6 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€22.00 25.4 USD |
-3.51
|
€70.24M 81.08M USD | €4.83K 5.58K USD | €22.00 25.4 USD | €22.00 25.4 USD | €70.24M 81.08M USD | 0 | -€0.09 -0.1 USD | ||
|
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€8.00 9.23 USD |
0
|
€62.11M 71.69M USD | €10.49K 12.11K USD | €8.00 9.23 USD | €8.02 9.26 USD | €62.11M 71.69M USD | 8.69 | €0.92 1.06 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.20 23.09 USD |
0
|
€60.52M 69.86M USD | €54.00 62.33 USD | €20.00 23.09 USD | €20.20 23.32 USD | €60.52M 69.86M USD | 11.04 | €1.81 2.09 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€7.06 8.15 USD |
+0.86
|
€59.95M 69.2M USD | €1.17K 1.35K USD | €7.00 8.08 USD | €7.06 8.15 USD | €59.95M 69.2M USD | 11.76 | €0.60 0.69 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€9.45 10.91 USD |
-0.21
|
€57.67M 66.57M USD | €3.54K 4.09K USD | €9.18 10.6 USD | €9.45 10.91 USD | €57.67M 66.57M USD | 5.76 | €1.64 1.89 USD | ||
Abéo SA
ABEO.PA
FR
|
€6.74 7.78 USD |
+0.6
|
€56.34M 65.04M USD | €749.00 864.6 USD | €6.70 7.73 USD | €6.74 7.78 USD | €56.34M 65.04M USD | 6.24 | €1.08 1.25 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.18M 64.85M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.18M 64.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.15 7.1 USD |
0
|
€55.58M 64.16M USD | €1.00 1.15 USD | €6.15 7.1 USD | €6.15 7.1 USD | €55.58M 64.16M USD | 0 | -€0.86 -0.9 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
|
Hotelim Société Anonyme
MLHOT.PA
FR
|
€55.50 64.07 USD |
0
|
€53.86M 62.18M USD | €6.00 6.93 USD | €55.50 64.07 USD | €55.50 64.07 USD | €53.86M 62.18M USD | 14.12 | €3.93 4.54 USD | ||
Herige
ALHRG.PA
FR
|
€18.20 21.01 USD |
-0.27
|
€50.48M 58.27M USD | €140.00 161.61 USD | €18.20 21.01 USD | €18.25 21.07 USD | €50.48M 58.27M USD | 0 | -€2.16 -2.4 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€6.40 7.39 USD |
+10.34
|
€50.06M 57.79M USD | €6.83K 7.88K USD | €5.82 6.72 USD | €6.40 7.39 USD | €50.06M 57.79M USD | 0 | -€0.29 -0.3 USD | ||
Vitura SA
VTR.PA
FR
|
€2.76 3.19 USD |
-1.43
|
€47.05M 54.31M USD | €21.00 24.24 USD | €2.76 3.19 USD | €2.76 3.19 USD | €47.05M 54.31M USD | 0 | -€2.10 -2.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
