Página 4 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (733)
- {{country.name}}
- Todos los países
- Francia (733)
Paris (733)
- {{item.name}}
- Todos los intercambios
- Paris (733)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (4)
- Productos Químicos Especializados (8)
- Maderera y Producción de Madera (3)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (2)
- Fabricación de Ropa (6)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (4)
- Restaurantes (2)
- Ropa al por menor (4)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (5)
- Venta al Por Menor Especializada (9)
- Ocio (6)
- Alojamiento (6)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (15)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (19)
- Sociedad Inmobiliaria-Oficina (1)
- Bebidas-Vinos y Destilerías (2)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (7)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (26)
- Fabricante de Medicamentos-General (1)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (5)
- Distribución Médica (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (18)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (5)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (3)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covivio Hotels COVH.PA | €22.90 26.43 USD |
+1.33
|
€3.62B 4.18B USD | €133.00 153.53 USD | €22.90 26.43 USD | €22.90 26.43 USD | €3.62B 4.18B USD | 11.50 | €1.99 2.3 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €122.22 141.08 USD |
+0.05
|
€3.40B 3.92B USD | €204.00 235.48 USD | €122.18 141.04 USD | €122.34 141.22 USD | €3.40B 3.92B USD | 14.39 | €8.49 9.8 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €136.00 156.99 USD |
+0.37
|
€3.33B 3.85B USD | €13.00 15.01 USD | €136.00 156.99 USD | €136.00 156.99 USD | €3.33B 3.85B USD | 28.33 | €4.80 5.54 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €3.00 3.46 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €97.90 113.01 USD |
-0.31
|
€1.93B 2.23B USD | €484.00 558.7 USD | €97.90 113.01 USD | €98.20 113.36 USD | €1.93B 2.23B USD | 10.18 | €9.61 11.09 USD | ||
| Robertet SA RBT.PA | €795.00 917.7 USD |
-0.25
|
€1.67B 1.92B USD | €116.00 133.9 USD | €792.00 914.23 USD | €798.00 921.16 USD | €1.67B 1.92B USD | 16.82 | €47.26 54.55 USD | ||
| Électricite de Strasbourg Société Anonyme ELEC.PA | €213.00 245.87 USD |
+0.95
|
€1.53B 1.76B USD | €121.00 139.67 USD | €211.50 244.14 USD | €214.00 247.03 USD | €1.53B 1.76B USD | 9.65 | €22.05 25.45 USD | ||
| STEF SA STF.PA | €119.80 138.29 USD |
0
|
€1.52B 1.75B USD | €61.00 70.41 USD | €119.80 138.29 USD | €119.80 138.29 USD | €1.52B 1.75B USD | 17.98 | €6.66 7.69 USD | ||
| Robertet SA CBE.PA | €680.00 784.95 USD |
0
|
€1.43B 1.65B USD | €12.00 13.85 USD | €680.00 784.95 USD | €680.00 784.95 USD | €1.43B 1.65B USD | 14.38 | €47.26 54.55 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €181.52 209.53 USD |
+0.84
|
€1.34B 1.55B USD | €1.63K 1.88K USD | €180.00 207.78 USD | €184.00 212.4 USD | €1.34B 1.55B USD | 15.68 | €11.57 13.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €170.00 196.24 USD |
0
|
€1.26B 1.46B USD | €12.00 13.85 USD | €170.00 196.24 USD | €170.00 196.24 USD | €1.26B 1.46B USD | 9.34 | €18.19 21 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €11.25 12.99 USD |
0
|
€1.24B 1.43B USD | €485.00 559.85 USD | €11.25 12.99 USD | €11.45 13.22 USD | €1.24B 1.43B USD | 0 | -€0.38 -0.4 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €261.95 302.38 USD |
+0.76
|
€1.19B 1.37B USD | €25.00 28.86 USD | €259.50 299.55 USD | €261.95 302.38 USD | €1.19B 1.37B USD | 11.09 | €23.60 27.24 USD | ||
| H&K AG MLHK.PA | €33.00 38.09 USD |
0
|
€1.17B 1.35B USD | €710.00 819.58 USD | €33.00 38.09 USD | €34.40 39.71 USD | €1.17B 1.35B USD | 22.29 | €1.48 1.71 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €185.00 213.55 USD |
+1.43
|
€1.12B 1.29B USD | €235.00 271.27 USD | €182.40 210.55 USD | €185.20 213.78 USD | €1.12B 1.29B USD | 13.07 | €14.15 16.33 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
| Frey SA FREY.PA | €34.80 40.17 USD |
0
|
€1.11B 1.28B USD | €129.00 148.91 USD | €34.80 40.17 USD | €35.00 40.4 USD | €1.11B 1.28B USD | 14.32 | €2.43 2.81 USD | ||
| Altareit SCA AREIT.PA | €585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €125.98 145.42 USD |
+0.78
|
€1.02B 1.17B USD | €36.00 41.56 USD | €125.98 145.42 USD | €125.98 145.42 USD | €1.02B 1.17B USD | 16.08 | €7.83 9.04 USD | ||
| TotalEnergies EP Gabon Société Anonyme EC.PA | €225.50 260.3 USD |
+0.67
|
€1.01B 1.17B USD | €20.00 23.09 USD | €225.00 259.73 USD | €226.50 261.46 USD | €1.01B 1.17B USD | 25.28 | €8.92 10.3 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €159.38 183.98 USD |
-0.35
|
€995.21M 1.15B USD | €10.00 11.54 USD | €159.38 183.98 USD | €159.38 183.98 USD | €995.21M 1.15B USD | 14.07 | €11.32 13.07 USD | ||
| Savencia SA SAVE.PA | €71.00 81.96 USD |
0
|
€916.30M 1.06B USD | €10.00 11.54 USD | €71.00 81.96 USD | €71.00 81.96 USD | €916.30M 1.06B USD | 12.39 | €5.73 6.61 USD | ||
| Altamir SCA LTA.PA | €24.00 27.7 USD |
+1.69
|
€875.54M 1.01B USD | €2.00 2.31 USD | €23.60 27.24 USD | €24.00 27.7 USD | €875.54M 1.01B USD | 0 | -€1.68 -1.9 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €138.60 159.99 USD |
+0.77
|
€833.44M 962.06M USD | €52.00 60.03 USD | €138.00 159.3 USD | €138.60 159.99 USD | €833.44M 962.06M USD | 12.78 | €10.84 12.51 USD | ||
| Vetoquinol SA VETO.PA | €70.40 81.27 USD |
-0.42
|
€818.37M 944.68M USD | €140.00 161.61 USD | €70.40 81.27 USD | €70.40 81.27 USD | €818.37M 944.68M USD | 14.25 | €4.94 5.7 USD | ||
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €4.00 4.62 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
| Placoplatre SA MLPLC.PA | €560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
| Burelle SA BUR.PA | €413.00 476.74 USD |
+0.74
|
€724.02M 835.76M USD | €9.00 10.39 USD | €411.00 474.43 USD | €413.00 476.74 USD | €724.02M 835.76M USD | 5.96 | €69.29 79.98 USD | ||
| BASSAC Société anonyme BASS.PA | €45.00 51.95 USD |
-0.22
|
€722.27M 833.74M USD | €10.00 11.54 USD | €45.00 51.95 USD | €45.00 51.95 USD | €722.27M 833.74M USD | 8.53 | €5.27 6.08 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €137.00 158.14 USD |
0
|
€718.29M 829.15M USD | €284.00 327.83 USD | €133.98 154.66 USD | €137.00 158.14 USD | €718.29M 829.15M USD | 10.45 | €13.11 15.13 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €149.02 172.02 USD |
+0.01
|
€672.55M 776.35M USD | €8.00 9.23 USD | €149.02 172.02 USD | €149.02 172.02 USD | €672.55M 776.35M USD | 10.72 | €13.89 16.03 USD | ||
| Synergie SE SDG.PA | €28.90 33.36 USD |
-1.03
|
€657.03M 758.43M USD | €2.00 2.31 USD | €28.90 33.36 USD | €28.90 33.36 USD | €657.03M 758.43M USD | 12.19 | €2.37 2.74 USD | ||
| Thermador Groupe SA THEP.PA | €69.30 80 USD |
-0.85
|
€635.53M 733.61M USD | €72.00 83.11 USD | €69.30 80 USD | €69.80 80.57 USD | €635.53M 733.61M USD | 15.19 | €4.56 5.26 USD | ||
| Waga Energy SA WAGA.PA | €23.30 26.9 USD |
0
|
€623.07M 719.24M USD | €41.00 47.33 USD | €22.95 26.49 USD | €23.30 26.9 USD | €623.07M 719.24M USD | 0 | -€1.35 -1.5 USD | ||
| Voyageurs du Monde SA ALVDM.PA | €136.00 156.99 USD |
+0.75
|
€607.76M 701.56M USD | €211.00 243.56 USD | €134.00 154.68 USD | €137.00 158.14 USD | €607.76M 701.56M USD | 11.99 | €11.34 13.09 USD | ||
| EPC Groupe EXPL.PA | €280.00 323.21 USD |
-0.71
|
€597.32M 689.5M USD | €10.00 11.54 USD | €280.00 323.21 USD | €280.00 323.21 USD | €597.32M 689.5M USD | 21.03 | €13.31 15.36 USD | ||
| Groupe CRIT SA CEN.PA | €55.40 63.95 USD |
-2.81
|
€583.57M 673.64M USD | €1.00 1.15 USD | €55.40 63.95 USD | €55.40 63.95 USD | €583.57M 673.64M USD | 18.71 | €2.96 3.42 USD | ||
| North Atlantic Energies ES.PA | €41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
| Laurent-Perrier S.A. LPE.PA | €90.80 104.81 USD |
-0.22
|
€532.95M 615.2M USD | €7.00 8.08 USD | €90.80 104.81 USD | €91.00 105.04 USD | €532.95M 615.2M USD | 11.85 | €7.66 8.84 USD | ||
| IDI IDIP.PA | €70.20 81.03 USD |
+0.29
|
€500.81M 578.1M USD | €24.00 27.7 USD | €70.20 81.03 USD | €70.20 81.03 USD | €500.81M 578.1M USD | 8.48 | €8.27 9.55 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €3.06 3.53 USD |
0
|
€492.20M 568.17M USD | €2.84K 3.28K USD | €3.06 3.53 USD | €3.06 3.53 USD | €492.20M 568.17M USD | 0.25 | €12.16 14.04 USD | ||
| Boiron SA BOI.PA | €28.10 32.44 USD |
-1.05
|
€487.88M 563.18M USD | €193.00 222.79 USD | €28.10 32.44 USD | €28.60 33.01 USD | €487.88M 563.18M USD | 14.94 | €1.88 2.17 USD | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €2,740.00 3162.88 USD |
0
|
€432.00M 498.67M USD | €23.00 26.55 USD | €2,740.00 3162.88 USD | €2,740.00 3162.88 USD | €432.00M 498.67M USD | 15.17 | €180.57 208.44 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €845.00 975.41 USD |
0
|
€419.11M 483.79M USD | €73.00 84.27 USD | €845.00 975.41 USD | €845.00 975.41 USD | €419.11M 483.79M USD | 11.26 | €75.04 86.62 USD | ||
| Samse SA SAMS.PA | €123.50 142.56 USD |
-0.4
|
€416.70M 481.02M USD | €1.00 1.15 USD | €123.50 142.56 USD | €123.50 142.56 USD | €416.70M 481.02M USD | 16.33 | €7.56 8.73 USD | ||
| Fiducial Real Estate SA ORIA.PA | €165.00 190.47 USD |
0
|
€398.31M 459.78M USD | €2.00 2.31 USD | €165.00 190.47 USD | €165.00 190.47 USD | €398.31M 459.78M USD | 13.60 | €12.13 14 USD | ||
| Patrimoine et Commerce SA PAT.PA | €24.10 27.82 USD |
-2.03
|
€391.90M 452.38M USD | €132.00 152.37 USD | €24.10 27.82 USD | €24.60 28.4 USD | €391.90M 452.38M USD | 9.12 | €2.64 3.05 USD | ||
| TFF Group TFF.PA | €17.60 20.32 USD |
0
|
€381.57M 440.46M USD | €84.00 96.96 USD | €17.50 20.2 USD | €17.60 20.32 USD | €381.57M 440.46M USD | 16.29 | €1.08 1.25 USD | ||
| Immobiliere Dassault SA IMDA.PA | €49.20 56.79 USD |
0
|
€370.83M 428.06M USD | €14.00 16.16 USD | €49.20 56.79 USD | €49.20 56.79 USD | €370.83M 428.06M USD | 12.20 | €4.03 4.65 USD | ||
| Fonciere Inea S.A. INEA.PA | €33.00 38.09 USD |
-0.3
|
€357.04M 412.14M USD | €61.00 70.41 USD | €33.00 38.09 USD | €33.10 38.21 USD | €357.04M 412.14M USD | 73.33 | €0.45 0.52 USD | ||
| Selectirente SELER.PA | €84.50 97.54 USD |
0
|
€351.62M 405.89M USD | €35.00 40.4 USD | €84.50 97.54 USD | €84.50 97.54 USD | €351.62M 405.89M USD | 13.10 | €6.45 7.45 USD | ||
| Gaumont SA GAM.PA | €105.00 121.21 USD |
0
|
€327.08M 377.56M USD | €333.00 384.39 USD | €105.00 121.21 USD | €106.00 122.36 USD | €327.08M 377.56M USD | 0 | -€6.25 -7.2 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €85.80 99.04 USD |
0
|
€323.94M 373.94M USD | €56.00 64.64 USD | €85.80 99.04 USD | €85.80 99.04 USD | €323.94M 373.94M USD | 18.45 | €4.65 5.37 USD | ||
| Bourrelier Group SA ALBOU.PA | €49.00 56.56 USD |
0
|
€304.11M 351.05M USD | €8.00 9.23 USD | €49.00 56.56 USD | €49.00 56.56 USD | €304.11M 351.05M USD | 29.69 | €1.65 1.9 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.66 3.07 USD |
-1.48
|
€297.54M 343.47M USD | €3.49K 4.03K USD | €2.66 3.07 USD | €2.75 3.17 USD | €297.54M 343.47M USD | 33.25 | €0.08 0.09 USD | ||
| Delta Plus Group ALDLT.PA | €35.60 41.09 USD |
-0.56
|
€255.22M 294.61M USD | €71.00 81.96 USD | €35.60 41.09 USD | €35.60 41.09 USD | €255.22M 294.61M USD | 9.36 | €3.80 4.39 USD | ||
| Roche Bobois S.A. RBO.PA | €25.30 29.2 USD |
+1.61
|
€254.34M 293.6M USD | €201.00 232.02 USD | €25.30 29.2 USD | €25.30 29.2 USD | €254.34M 293.6M USD | 25.55 | €0.99 1.14 USD | ||
| Cogelec SA ALLEC.PA | €29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
| Healthcare Activos Yield SOCIMI, S.A. MLHAY.PA | €1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €61.20 70.65 USD |
+0.33
|
€236.55M 273.06M USD | €6.00 6.93 USD | €61.20 70.65 USD | €61.20 70.65 USD | €236.55M 273.06M USD | 10.06 | €6.08 7.02 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €22.40 25.86 USD |
0
|
€225.53M 260.34M USD | €84.00 96.96 USD | €22.40 25.86 USD | €22.80 26.32 USD | €225.53M 260.34M USD | 47.65 | €0.47 0.54 USD | ||
| Streamwide S.A. ALSTW.PA | €81.80 94.42 USD |
+0.99
|
€221.16M 255.29M USD | €15.00 17.32 USD | €81.80 94.42 USD | €81.80 94.42 USD | €221.16M 255.29M USD | 34.80 | €2.35 2.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €224.00 258.57 USD |
0
|
€201.72M 232.85M USD | €110.00 126.98 USD | €222.00 256.26 USD | €224.00 258.57 USD | €201.72M 232.85M USD | 10.41 | €21.50 24.82 USD | ||
| Linedata Services S.A. LIN.PA | €40.00 46.17 USD |
0
|
€194.80M 224.87M USD | €10.00 11.54 USD | €40.00 46.17 USD | €40.00 46.17 USD | €194.80M 224.87M USD | 13.42 | €2.98 3.44 USD | ||
| Lanson-BCC ALLAN.PA | €27.90 32.21 USD |
+0.72
|
€185.00M 213.56M USD | €41.00 47.33 USD | €27.90 32.21 USD | €27.90 32.21 USD | €185.00M 213.56M USD | 11.62 | €2.40 2.77 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €161.00 185.85 USD |
0
|
€182.17M 210.28M USD | €4.00 4.62 USD | €161.00 185.85 USD | €161.00 185.85 USD | €182.17M 210.28M USD | 8.42 | €19.11 22.06 USD | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €75.00 86.58 USD |
0
|
€177.94M 205.4M USD | €56.00 64.64 USD | €75.00 86.58 USD | €75.00 86.58 USD | €177.94M 205.4M USD | 81.52 | €0.92 1.06 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €24.05 27.76 USD |
+0.63
|
€175.79M 202.91M USD | €428.00 494.06 USD | €23.95 27.65 USD | €24.10 27.82 USD | €175.79M 202.91M USD | 19.08 | €1.26 1.45 USD | ||
| Groupe Partouche SA PARP.PA | €17.95 20.72 USD |
-0.55
|
€172.67M 199.32M USD | €1.00 1.15 USD | €17.95 20.72 USD | €17.95 20.72 USD | €172.67M 199.32M USD | 3.38 | €5.31 6.13 USD | ||
| Fountaine Pajot SA ALFPC.PA | €101.00 116.59 USD |
+1
|
€168.36M 194.34M USD | €132.00 152.37 USD | €99.60 114.97 USD | €101.00 116.59 USD | €168.36M 194.34M USD | 5050.00 | €0.02 0.02 USD | ||
| EXEL Industries SA EXE.PA | €24.50 28.28 USD |
-0.81
|
€166.14M 191.79M USD | €339.00 391.32 USD | €24.50 28.28 USD | €24.60 28.4 USD | €166.14M 191.79M USD | 0 | -€0.50 -0.5 USD | ||
| BEBO Health SA MLBBO.PA | €0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
| NSE S.A. ALNSE.PA | €47.50 54.83 USD |
+0.64
|
€156.53M 180.69M USD | €35.00 40.4 USD | €47.20 54.48 USD | €47.50 54.83 USD | €156.53M 180.69M USD | 29.32 | €1.62 1.87 USD | ||
| Gévelot SA ALGEV.PA | €200.00 230.87 USD |
0
|
€149.03M 172.03M USD | €6.00 6.93 USD | €200.00 230.87 USD | €200.00 230.87 USD | €149.03M 172.03M USD | 51.02 | €3.92 4.52 USD | ||
| Vente-Unique.com SA ALVU.PA | €14.65 16.91 USD |
+0.69
|
€140.92M 162.67M USD | €3.00 3.46 USD | €14.65 16.91 USD | €14.65 16.91 USD | €140.92M 162.67M USD | 17.65 | €0.83 0.96 USD | ||
| Installux S.A. ALLUX.PA | €490.00 565.62 USD |
0
|
€136.91M 158.04M USD | €35.00 40.4 USD | €488.00 563.32 USD | €490.00 565.62 USD | €136.91M 158.04M USD | 18.18 | €26.95 31.11 USD | ||
| Bleecker Société Anonyme BLEE.PA | €118.00 136.21 USD |
0
|
€132.71M 153.2M USD | €73.00 84.27 USD | €109.00 125.82 USD | €118.00 136.21 USD | €132.71M 153.2M USD | 0 | -€7.79 -8.9 USD | ||
| Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc CBSM.PA | €9.70 11.2 USD |
0
|
€130.97M 151.19M USD | €1.03K 1.19K USD | €9.60 11.08 USD | €9.70 11.2 USD | €130.97M 151.19M USD | 10.31 | €0.94 1.09 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €54.00 62.33 USD |
0
|
€124.20M 143.37M USD | €19.00 21.93 USD | €54.00 62.33 USD | €57.00 65.8 USD | €124.20M 143.37M USD | 13.56 | €3.98 4.59 USD | ||
| Baikowski SA ALBKK.PA | €32.20 37.17 USD |
-2.13
|
€118.14M 136.38M USD | €473.00 546 USD | €32.00 36.94 USD | €32.20 37.17 USD | €118.14M 136.38M USD | 31.56 | €1.02 1.18 USD | ||
| Keyrus S.A. ALKEY.PA | €7.38 8.52 USD |
+0.54
|
€117.36M 135.47M USD | €301.00 347.45 USD | €7.34 8.47 USD | €7.38 8.52 USD | €117.36M 135.47M USD | 35.14 | €0.21 0.24 USD | ||
| Affluent Medical SA AFME.PA | €2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
| ADLPartner SA DKUPL.PA | €27.80 32.09 USD |
0
|
€110.43M 127.47M USD | €221.00 255.11 USD | €27.60 31.86 USD | €27.80 32.09 USD | €110.43M 127.47M USD | 1.15 | €24.17 27.9 USD | ||
| La Forestière Equatoriale SA FORE.PA | €765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
| Fleury Michon SA ALFLE.PA | €25.90 29.9 USD |
-2.63
|
€107.05M 123.57M USD | €446.00 514.83 USD | €25.70 29.67 USD | €26.10 30.13 USD | €107.05M 123.57M USD | 12.82 | €2.02 2.33 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €11.60 13.39 USD |
-0.85
|
€104.12M 120.18M USD | €36.00 41.56 USD | €11.60 13.39 USD | €11.60 13.39 USD | €104.12M 120.18M USD | 17.57 | €0.66 0.76 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €91.50 105.62 USD |
0
|
€100.49M 115.99M USD | €32.00 36.94 USD | €91.50 105.62 USD | €92.00 106.2 USD | €100.49M 115.99M USD | 29.70 | €3.08 3.56 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
| Crosswood SA CROS.PA | €8.80 10.16 USD |
0
|
€93.57M 108.01M USD | €74.00 85.42 USD | €8.80 10.16 USD | €8.80 10.16 USD | €93.57M 108.01M USD | 22.00 | €0.40 0.46 USD | ||
| Téléverbier SA TVRB.PA | €66.00 76.19 USD |
0
|
€92.40M 106.66M USD | €891.00 1.03K USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 23.32 | €2.83 3.27 USD | ||
| Foncière Volta SPEL.PA | €8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €15.00 17.32 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | €900.00 1038.9 USD |
0
|
€88.02M 101.6M USD | €33.00 38.09 USD | €900.00 1038.9 USD | €900.00 1038.9 USD | €88.02M 101.6M USD | 17.21 | €52.29 60.36 USD | ||
| Eurofins-Cerep SA ALECR.PA | €17,300.00 19969.99 USD |
0
|
€87.26M 100.73M USD | €2.00 2.31 USD | €17,300.00 19969.99 USD | €17,300.00 19969.99 USD | €87.26M 100.73M USD | 18.24 | €948.04 1094.36 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.40 5.08 USD |
0
|
€87.00M 100.42M USD | €4.00 4.62 USD | €4.40 5.08 USD | €4.40 5.08 USD | €87.00M 100.42M USD | 0 | -€0.01 -0.01 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.60 8.77 USD |
0
|
€86.83M 100.23M USD | €625.00 721.46 USD | €7.60 8.77 USD | €7.62 8.8 USD | €86.83M 100.23M USD | 69.09 | €0.11 0.13 USD | ||
| Alan Allman Associates AAA.PA | €1.87 2.16 USD |
0
|
€84.92M 98.03M USD | €3.32K 3.83K USD | €1.70 1.96 USD | €1.87 2.16 USD | €84.92M 98.03M USD | 0 | -€0.21 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||