Página 4 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (733)
- {{country.name}}
- Todos los países
- Francia (733)
Paris (733)
- {{item.name}}
- Todos los intercambios
- Paris (733)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (4)
- Productos Químicos Especializados (8)
- Maderera y Producción de Madera (3)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (2)
- Fabricación de Ropa (6)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (4)
- Restaurantes (2)
- Ropa al por menor (4)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (5)
- Venta al Por Menor Especializada (9)
- Ocio (6)
- Alojamiento (6)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (15)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (19)
- Sociedad Inmobiliaria-Oficina (1)
- Bebidas-Vinos y Destilerías (2)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (7)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (26)
- Fabricante de Medicamentos-General (1)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (5)
- Distribución Médica (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (18)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (5)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (3)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covivio Hotels COVH.PA | €22.60 26.09 USD |
-0.88
|
€3.57B 4.12B USD | €88.00 101.58 USD | €22.60 26.09 USD | €22.80 26.32 USD | €3.57B 4.12B USD | 11.35 | €1.99 2.3 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €122.16 141.01 USD |
+0.93
|
€3.40B 3.92B USD | €1.90K 2.19K USD | €121.10 139.79 USD | €123.12 142.12 USD | €3.40B 3.92B USD | 14.38 | €8.49 9.8 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €135.50 156.41 USD |
+1.88
|
€3.32B 3.83B USD | €687.00 793.03 USD | €133.00 153.53 USD | €136.00 156.99 USD | €3.32B 3.83B USD | 28.28 | €4.79 5.53 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €2.00 2.31 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €98.20 113.36 USD |
+0.9
|
€1.94B 2.24B USD | €815.00 940.78 USD | €97.02 111.99 USD | €98.00 113.12 USD | €1.94B 2.24B USD | 10.21 | €9.61 11.09 USD | ||
| Robertet SA RBT.PA | €797.00 920 USD |
0
|
€1.67B 1.93B USD | €598.00 690.29 USD | €788.00 909.62 USD | €799.00 922.31 USD | €1.67B 1.93B USD | 16.86 | €47.26 54.55 USD | ||
| STEF SA STF.PA | €119.80 138.29 USD |
+0.5
|
€1.52B 1.75B USD | €1.92K 2.22K USD | €117.20 135.29 USD | €119.60 138.06 USD | €1.52B 1.75B USD | 17.98 | €6.66 7.69 USD | ||
| Électricite de Strasbourg Société Anonyme ELEC.PA | €211.00 243.56 USD |
-0.24
|
€1.51B 1.75B USD | €2.57K 2.96K USD | €210.50 242.99 USD | €216.50 249.91 USD | €1.51B 1.75B USD | 9.56 | €22.05 25.45 USD | ||
| Robertet SA CBE.PA | €680.00 784.95 USD |
-0.73
|
€1.43B 1.65B USD | €10.00 11.54 USD | €680.00 784.95 USD | €680.00 784.95 USD | €1.43B 1.65B USD | 14.38 | €47.26 54.55 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €180.00 207.78 USD |
-1.64
|
€1.33B 1.53B USD | €2.18K 2.51K USD | €170.00 196.24 USD | €185.98 214.68 USD | €1.33B 1.53B USD | 15.55 | €11.57 13.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €170.00 196.24 USD |
0
|
€1.26B 1.46B USD | €132.00 152.37 USD | €169.98 196.21 USD | €171.00 197.39 USD | €1.26B 1.46B USD | 9.34 | €18.19 21 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €11.25 12.99 USD |
+2.27
|
€1.24B 1.43B USD | €1.05K 1.21K USD | €10.95 12.64 USD | €11.25 12.99 USD | €1.24B 1.43B USD | 0 | -€0.38 -0.4 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €260.00 300.13 USD |
+0.02
|
€1.18B 1.36B USD | €226.00 260.88 USD | €258.00 297.82 USD | €261.00 301.28 USD | €1.18B 1.36B USD | 11.01 | €23.60 27.24 USD | ||
| H&K AG MLHK.PA | €33.00 38.09 USD |
-1.49
|
€1.17B 1.35B USD | €709.00 818.42 USD | €33.00 38.09 USD | €34.40 39.71 USD | €1.17B 1.35B USD | 22.29 | €1.48 1.71 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
| Frey SA FREY.PA | €34.80 40.17 USD |
-0.57
|
€1.11B 1.28B USD | €119.00 137.37 USD | €34.80 40.17 USD | €35.00 40.4 USD | €1.11B 1.28B USD | 14.32 | €2.43 2.81 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €182.40 210.55 USD |
+0.77
|
€1.10B 1.27B USD | €1.32K 1.52K USD | €180.00 207.78 USD | €182.50 210.67 USD | €1.10B 1.27B USD | 12.89 | €14.15 16.33 USD | ||
| Altareit SCA AREIT.PA | €585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €125.00 144.29 USD |
-2.34
|
€1.01B 1.16B USD | €211.00 243.56 USD | €126.00 145.45 USD | €127.98 147.73 USD | €1.01B 1.16B USD | 15.96 | €7.83 9.04 USD | ||
| TotalEnergies EP Gabon Société Anonyme EC.PA | €224.00 258.57 USD |
-0.44
|
€1.01B 1.16B USD | €2.69K 3.11K USD | €224.00 258.57 USD | €231.00 266.65 USD | €1.01B 1.16B USD | 25.11 | €8.92 10.3 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €159.94 184.62 USD |
+3.79
|
€998.71M 1.15B USD | €534.00 616.41 USD | €156.00 180.08 USD | €162.24 187.28 USD | €998.71M 1.15B USD | 14.12 | €11.32 13.07 USD | ||
| Savencia SA SAVE.PA | €71.00 81.96 USD |
+0.28
|
€916.30M 1.06B USD | €758.00 874.99 USD | €70.40 81.27 USD | €71.00 81.96 USD | €916.30M 1.06B USD | 12.39 | €5.73 6.61 USD | ||
| Altamir SCA LTA.PA | €23.60 27.24 USD |
-1.67
|
€860.94M 993.82M USD | €132.00 152.37 USD | €23.60 27.24 USD | €24.00 27.7 USD | €860.94M 993.82M USD | 0 | -€1.68 -1.9 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €137.54 158.77 USD |
-0.16
|
€827.06M 954.71M USD | €938.00 1.08K USD | €137.54 158.77 USD | €141.50 163.34 USD | €827.06M 954.71M USD | 12.68 | €10.84 12.51 USD | ||
| Vetoquinol SA VETO.PA | €70.70 81.61 USD |
+1.73
|
€821.86M 948.7M USD | €12.25K 14.14K USD | €68.80 79.42 USD | €71.00 81.96 USD | €821.86M 948.7M USD | 14.31 | €4.94 5.7 USD | ||
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €3.00 3.46 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
| Placoplatre SA MLPLC.PA | €560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €9.00 10.39 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
| BASSAC Société anonyme BASS.PA | €45.10 52.06 USD |
-1.1
|
€723.87M 835.59M USD | €439.00 506.75 USD | €44.70 51.6 USD | €45.60 52.64 USD | €723.87M 835.59M USD | 8.55 | €5.27 6.08 USD | ||
| Burelle SA BUR.PA | €410.00 473.28 USD |
-0.24
|
€718.76M 829.69M USD | €45.00 51.95 USD | €410.00 473.28 USD | €414.00 477.89 USD | €718.76M 829.69M USD | 5.91 | €69.29 79.98 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €137.00 158.14 USD |
+0.01
|
€718.29M 829.15M USD | €279.00 322.06 USD | €133.98 154.66 USD | €137.00 158.14 USD | €718.29M 829.15M USD | 10.45 | €13.11 15.13 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €149.00 172 USD |
+1.36
|
€672.46M 776.24M USD | €1.29K 1.48K USD | €143.64 165.81 USD | €152.00 175.46 USD | €672.46M 776.24M USD | 10.72 | €13.89 16.03 USD | ||
| Synergie SE SDG.PA | €29.20 33.71 USD |
0
|
€663.85M 766.3M USD | €662.00 764.17 USD | €28.90 33.36 USD | €29.20 33.71 USD | €663.85M 766.3M USD | 12.32 | €2.37 2.74 USD | ||
| Thermador Groupe SA THEP.PA | €69.90 80.69 USD |
+2.19
|
€641.03M 739.97M USD | €3.30K 3.81K USD | €67.60 78.03 USD | €69.00 79.65 USD | €641.03M 739.97M USD | 15.32 | €4.56 5.26 USD | ||
| Waga Energy SA WAGA.PA | €23.30 26.9 USD |
0
|
€623.07M 719.24M USD | €230.00 265.5 USD | €22.85 26.38 USD | €23.30 26.9 USD | €623.07M 719.24M USD | 0 | -€1.35 -1.5 USD | ||
| Voyageurs du Monde SA ALVDM.PA | €135.00 155.84 USD |
-7.53
|
€603.29M 696.4M USD | €1.37K 1.58K USD | €135.00 155.84 USD | €146.00 168.53 USD | €603.29M 696.4M USD | 11.90 | €11.34 13.09 USD | ||
| EPC Groupe EXPL.PA | €282.00 325.52 USD |
+0.36
|
€601.58M 694.43M USD | €631.00 728.39 USD | €280.00 323.21 USD | €284.00 327.83 USD | €601.58M 694.43M USD | 21.18 | €13.31 15.36 USD | ||
| Groupe CRIT SA CEN.PA | €57.00 65.8 USD |
+1.42
|
€600.43M 693.1M USD | €463.00 534.46 USD | €55.60 64.18 USD | €57.00 65.8 USD | €600.43M 693.1M USD | 19.25 | €2.96 3.42 USD | ||
| North Atlantic Energies ES.PA | €41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
| Laurent-Perrier S.A. LPE.PA | €91.00 105.04 USD |
-0.44
|
€534.12M 616.55M USD | €708.00 817.27 USD | €89.60 103.43 USD | €91.00 105.04 USD | €534.12M 616.55M USD | 11.87 | €7.66 8.84 USD | ||
| IDI IDIP.PA | €70.00 80.8 USD |
-0.57
|
€499.38M 576.45M USD | €923.00 1.07K USD | €69.80 80.57 USD | €70.80 81.73 USD | €499.38M 576.45M USD | 8.46 | €8.27 9.55 USD | ||
| Boiron SA BOI.PA | €28.40 32.78 USD |
-1.39
|
€493.09M 569.19M USD | €1.98K 2.29K USD | €28.20 32.55 USD | €28.90 33.36 USD | €493.09M 569.19M USD | 15.10 | €1.88 2.17 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €3.06 3.53 USD |
-0.65
|
€492.20M 568.17M USD | €2.00K 2.31K USD | €3.06 3.53 USD | €3.06 3.53 USD | €492.20M 568.17M USD | 0.25 | €12.16 14.04 USD | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €2,740.00 3162.88 USD |
+0.74
|
€432.00M 498.67M USD | €18.00 20.78 USD | €2,740.00 3162.88 USD | €2,740.00 3162.88 USD | €432.00M 498.67M USD | 15.17 | €180.57 208.44 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €845.00 975.41 USD |
-1.17
|
€419.11M 483.79M USD | €71.00 81.96 USD | €845.00 975.41 USD | €845.00 975.41 USD | €419.11M 483.79M USD | 11.26 | €75.04 86.62 USD | ||
| Samse SA SAMS.PA | €124.00 143.14 USD |
+0.4
|
€418.39M 482.96M USD | €86.00 99.27 USD | €123.00 141.98 USD | €124.50 143.71 USD | €418.39M 482.96M USD | 16.40 | €7.56 8.73 USD | ||
| Patrimoine et Commerce SA PAT.PA | €24.60 28.4 USD |
+0.82
|
€400.03M 461.76M USD | €435.00 502.14 USD | €24.30 28.05 USD | €24.80 28.63 USD | €400.03M 461.76M USD | 9.31 | €2.64 3.05 USD | ||
| Fiducial Real Estate SA ORIA.PA | €165.00 190.47 USD |
+1.85
|
€398.31M 459.78M USD | €1.00 1.15 USD | €165.00 190.47 USD | €165.00 190.47 USD | €398.31M 459.78M USD | 13.60 | €12.13 14 USD | ||
| TFF Group TFF.PA | €17.60 20.32 USD |
0
|
€381.57M 440.46M USD | €803.00 926.93 USD | €17.50 20.2 USD | €18.00 20.78 USD | €381.57M 440.46M USD | 16.29 | €1.08 1.25 USD | ||
| Immobiliere Dassault SA IMDA.PA | €49.20 56.79 USD |
+0.41
|
€370.83M 428.06M USD | €264.00 304.74 USD | €49.00 56.56 USD | €49.20 56.79 USD | €370.83M 428.06M USD | 12.20 | €4.03 4.65 USD | ||
| Fonciere Inea S.A. INEA.PA | €33.10 38.21 USD |
+0.61
|
€358.12M 413.39M USD | €375.00 432.88 USD | €32.70 37.75 USD | €33.10 38.21 USD | €358.12M 413.39M USD | 73.55 | €0.45 0.52 USD | ||
| Selectirente SELER.PA | €84.50 97.54 USD |
+0.6
|
€351.62M 405.89M USD | €32.00 36.94 USD | €84.50 97.54 USD | €84.50 97.54 USD | €351.62M 405.89M USD | 13.10 | €6.45 7.45 USD | ||
| Gaumont SA GAM.PA | €105.00 121.21 USD |
0
|
€327.08M 377.56M USD | €318.00 367.08 USD | €105.00 121.21 USD | €106.00 122.36 USD | €327.08M 377.56M USD | 0 | -€6.25 -7.2 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €85.80 99.04 USD |
+1.66
|
€323.94M 373.94M USD | €1.77K 2.04K USD | €84.00 96.96 USD | €84.80 97.89 USD | €323.94M 373.94M USD | 18.45 | €4.65 5.37 USD | ||
| Bourrelier Group SA ALBOU.PA | €49.00 56.56 USD |
0
|
€304.11M 351.05M USD | €6.00 6.93 USD | €49.00 56.56 USD | €49.00 56.56 USD | €304.11M 351.05M USD | 29.69 | €1.65 1.9 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.70 3.12 USD |
-1.82
|
€302.02M 348.63M USD | €3.96K 4.57K USD | €2.65 3.06 USD | €2.77 3.2 USD | €302.02M 348.63M USD | 33.75 | €0.08 0.09 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
| Delta Plus Group ALDLT.PA | €35.80 41.33 USD |
-3.24
|
€256.66M 296.27M USD | €1.49K 1.72K USD | €35.70 41.21 USD | €37.00 42.71 USD | €256.66M 296.27M USD | 9.42 | €3.80 4.39 USD | ||
| Roche Bobois S.A. RBO.PA | €24.90 28.74 USD |
-0.8
|
€250.32M 288.96M USD | €864.00 997.35 USD | €24.90 28.74 USD | €25.30 29.2 USD | €250.32M 288.96M USD | 25.15 | €0.99 1.14 USD | ||
| Cogelec SA ALLEC.PA | €29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
| Healthcare Activos Yield SOCIMI, S.A. MLHAY.PA | €1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €61.00 70.41 USD |
0
|
€235.78M 272.17M USD | €3.04K 3.51K USD | €60.80 70.18 USD | €61.20 70.65 USD | €235.78M 272.17M USD | 10.03 | €6.08 7.02 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €22.40 25.86 USD |
-1.32
|
€225.53M 260.34M USD | €78.00 90.04 USD | €22.40 25.86 USD | €22.80 26.32 USD | €225.53M 260.34M USD | 47.65 | €0.47 0.54 USD | ||
| Streamwide S.A. ALSTW.PA | €81.00 93.5 USD |
-0.98
|
€219.00M 252.79M USD | €160.00 184.69 USD | €81.00 93.5 USD | €81.80 94.42 USD | €219.00M 252.79M USD | 34.46 | €2.35 2.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €224.00 258.57 USD |
-0.88
|
€201.72M 232.85M USD | €106.00 122.36 USD | €222.00 256.26 USD | €224.00 258.57 USD | €201.72M 232.85M USD | 10.41 | €21.50 24.82 USD | ||
| Linedata Services S.A. LIN.PA | €40.00 46.17 USD |
-2.2
|
€194.80M 224.87M USD | €2.80K 3.24K USD | €40.10 46.29 USD | €41.10 47.44 USD | €194.80M 224.87M USD | 13.42 | €2.98 3.44 USD | ||
| Lanson-BCC ALLAN.PA | €27.70 31.98 USD |
-1.77
|
€183.68M 212.03M USD | €234.00 270.11 USD | €27.60 31.86 USD | €27.70 31.98 USD | €183.68M 212.03M USD | 11.54 | €2.40 2.77 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €161.00 185.85 USD |
+0.63
|
€182.17M 210.28M USD | €2.00 2.31 USD | €161.00 185.85 USD | €161.00 185.85 USD | €182.17M 210.28M USD | 8.42 | €19.10 22.05 USD | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €75.00 86.58 USD |
0
|
€177.94M 205.4M USD | €40.00 46.17 USD | €75.00 86.58 USD | €75.00 86.58 USD | €177.94M 205.4M USD | 81.52 | €0.92 1.06 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €23.90 27.59 USD |
-3.43
|
€174.69M 201.65M USD | €7.75K 8.95K USD | €23.80 27.47 USD | €24.70 28.51 USD | €174.69M 201.65M USD | 18.96 | €1.26 1.45 USD | ||
| Groupe Partouche SA PARP.PA | €18.05 20.84 USD |
+0.28
|
€173.63M 200.43M USD | €235.00 271.27 USD | €17.95 20.72 USD | €18.15 20.95 USD | €173.63M 200.43M USD | 3.39 | €5.31 6.13 USD | ||
| EXEL Industries SA EXE.PA | €24.70 28.51 USD |
0
|
€167.50M 193.35M USD | €205.00 236.64 USD | €24.70 28.51 USD | €24.90 28.74 USD | €167.50M 193.35M USD | 0 | -€0.50 -0.5 USD | ||
| Fountaine Pajot SA ALFPC.PA | €100.00 115.43 USD |
-2.15
|
€166.69M 192.42M USD | €2.40K 2.77K USD | €98.80 114.05 USD | €106.20 122.59 USD | €166.69M 192.42M USD | 5000.00 | €0.02 0.02 USD | ||
| BEBO Health SA MLBBO.PA | €0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
| NSE S.A. ALNSE.PA | €47.20 54.48 USD |
-4.84
|
€155.54M 179.55M USD | €526.00 607.18 USD | €47.10 54.37 USD | €49.20 56.79 USD | €155.54M 179.55M USD | 29.13 | €1.62 1.87 USD | ||
| Gévelot SA ALGEV.PA | €200.00 230.87 USD |
0
|
€149.03M 172.03M USD | €3.00 3.46 USD | €200.00 230.87 USD | €200.00 230.87 USD | €149.03M 172.03M USD | 51.02 | €3.92 4.52 USD | ||
| Vente-Unique.com SA ALVU.PA | €14.55 16.8 USD |
+2.83
|
€139.96M 161.56M USD | €2.22K 2.56K USD | €14.30 16.51 USD | €14.70 16.97 USD | €139.96M 161.56M USD | 17.53 | €0.83 0.96 USD | ||
| Installux S.A. ALLUX.PA | €490.00 565.62 USD |
0
|
€136.91M 158.04M USD | €34.00 39.25 USD | €488.00 563.32 USD | €490.00 565.62 USD | €136.91M 158.04M USD | 18.18 | €26.95 31.11 USD | ||
| Bleecker Société Anonyme BLEE.PA | €118.00 136.21 USD |
+8.26
|
€132.71M 153.2M USD | €43.00 49.64 USD | €109.00 125.82 USD | €118.00 136.21 USD | €132.71M 153.2M USD | 0 | -€7.79 -8.9 USD | ||
| Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc CBSM.PA | €9.70 11.2 USD |
-0.51
|
€130.97M 151.19M USD | €993.00 1.15K USD | €9.60 11.08 USD | €9.60 11.08 USD | €130.97M 151.19M USD | 10.31 | €0.94 1.09 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €54.00 62.33 USD |
-5.26
|
€124.20M 143.37M USD | €18.00 20.78 USD | €54.00 62.33 USD | €57.00 65.8 USD | €124.20M 143.37M USD | 13.56 | €3.98 4.59 USD | ||
| Baikowski SA ALBKK.PA | €32.90 37.98 USD |
+4.11
|
€120.71M 139.34M USD | €4.10K 4.73K USD | €28.50 32.9 USD | €31.50 36.36 USD | €120.71M 139.34M USD | 32.25 | €1.02 1.18 USD | ||
| Keyrus S.A. ALKEY.PA | €7.34 8.47 USD |
+3.38
|
€116.73M 134.74M USD | €2.38K 2.74K USD | €7.12 8.22 USD | €7.34 8.47 USD | €116.73M 134.74M USD | 34.95 | €0.21 0.24 USD | ||
| Affluent Medical SA AFME.PA | €2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
| ADLPartner SA DKUPL.PA | €27.80 32.09 USD |
+1.46
|
€110.43M 127.47M USD | €228.00 263.19 USD | €27.20 31.4 USD | €28.00 32.32 USD | €110.43M 127.47M USD | 1.15 | €24.17 27.9 USD | ||
| Fleury Michon SA ALFLE.PA | €26.60 30.71 USD |
+6.4
|
€109.94M 126.91M USD | €4.45K 5.14K USD | €24.80 28.63 USD | €26.00 30.01 USD | €109.94M 126.91M USD | 13.16 | €2.02 2.33 USD | ||
| La Forestière Equatoriale SA FORE.PA | €765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €11.00 12.7 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €11.70 13.51 USD |
-2.09
|
€105.01M 121.22M USD | €1.14K 1.31K USD | €11.60 13.39 USD | €11.95 13.79 USD | €105.01M 121.22M USD | 17.72 | €0.66 0.76 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €91.50 105.62 USD |
-0.54
|
€100.49M 115.99M USD | €13.00 15.01 USD | €91.50 105.62 USD | €91.50 105.62 USD | €100.49M 115.99M USD | 29.70 | €3.08 3.56 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
| Crosswood SA CROS.PA | €8.80 10.16 USD |
0
|
€93.57M 108.01M USD | €73.00 84.27 USD | €8.80 10.16 USD | €8.80 10.16 USD | €93.57M 108.01M USD | 22.00 | €0.40 0.46 USD | ||
| Téléverbier SA TVRB.PA | €66.00 76.19 USD |
0
|
€92.40M 106.66M USD | €594.00 685.67 USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 23.32 | €2.83 3.27 USD | ||
| Foncière Volta SPEL.PA | €8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | €900.00 1038.9 USD |
+1.12
|
€88.02M 101.6M USD | €28.00 32.32 USD | €900.00 1038.9 USD | €900.00 1038.9 USD | €88.02M 101.6M USD | 17.21 | €52.29 60.36 USD | ||
| Eurofins-Cerep SA ALECR.PA | €17,300.00 19969.99 USD |
0
|
€87.26M 100.73M USD | €1.00 1.15 USD | €17,300.00 19969.99 USD | €17,300.00 19969.99 USD | €87.26M 100.73M USD | 18.24 | €948.04 1094.36 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.40 5.08 USD |
0
|
€87.00M 100.42M USD | €3.00 3.46 USD | €4.40 5.08 USD | €4.40 5.08 USD | €87.00M 100.42M USD | 0 | -€0.01 -0.01 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.60 8.77 USD |
+1.33
|
€86.83M 100.23M USD | €822.00 948.86 USD | €7.48 8.63 USD | €7.56 8.73 USD | €86.83M 100.23M USD | 69.09 | €0.11 0.13 USD | ||
| Alan Allman Associates AAA.PA | €1.87 2.16 USD |
-6.5
|
€84.92M 98.03M USD | €3.12K 3.6K USD | €1.75 2.02 USD | €1.90 2.19 USD | €84.92M 98.03M USD | 0 | -€0.21 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||