Página 6 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (683)
Paris (683)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€6.60 7.62 USD |
0
|
€4.08M 4.71M USD | €597.00 689.14 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.08M 4.71M USD | 0 | -€448.20 -517.3 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.38 0.44 USD |
-4
|
€4.00M 4.62M USD | €1.07K 1.24K USD | €0.38 0.44 USD | €0.38 0.44 USD | €4.00M 4.62M USD | 0 | -€0.02 -0.02 USD | ||
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.60 4.16 USD |
0
|
€3.79M 4.37M USD | €3.00 3.46 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.79M 4.37M USD | 0 | -€0.13 -0.1 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€7.20 8.31 USD |
0
|
€3.69M 4.26M USD | €140.00 161.61 USD | €7.20 8.31 USD | €7.20 8.31 USD | €3.69M 4.26M USD | 0 | -€0.27 -0.3 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€9.75 11.25 USD |
+9.55
|
€3.50M 4.04M USD | €41.00 47.33 USD | €8.05 9.29 USD | €9.75 11.25 USD | €3.50M 4.04M USD | 0 | -€1.55 -1.7 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.50 0.58 USD |
0
|
€3.49M 4.03M USD | €6.06K 6.99K USD | €0.46 0.53 USD | €0.50 0.58 USD | €3.49M 4.03M USD | 0.21 | €2.31 2.67 USD | ||
Umalis Group
MLUMG.PA
FR
|
€2.80 3.23 USD |
0
|
€3.48M 4.01M USD | €500.00 577.17 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.48M 4.01M USD | 0 | -€0.75 -0.8 USD | ||
La Chausseria S.A.
CHSR.PA
FR
|
€7.00 8.08 USD |
0
|
€3.36M 3.88M USD | €8.00 9.23 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.36M 3.88M USD | 0 | -€0.65 -0.7 USD | ||
Streit Mecanique SA
MLSTR.PA
FR
|
€5.05 5.83 USD |
-8.18
|
€3.20M 3.69M USD | €1.00 1.15 USD | €5.05 5.83 USD | €5.05 5.83 USD | €3.20M 3.69M USD | 0 | -€0.44 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.07 0.08 USD |
0
|
€3.16M 3.65M USD | €34.50K 39.82K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.16M 3.65M USD | 0 | €0.00 0 USD | ||
Vialife SA
ALVIA.PA
FR
|
€7.90 9.12 USD |
+31.67
|
€3.13M 3.61M USD | €111.00 128.13 USD | €5.30 6.12 USD | €7.90 9.12 USD | €3.13M 3.61M USD | 17.17 | €0.46 0.53 USD | ||
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €280.00 323.21 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
Devernois S.A.
ALDEV.PA
FR
|
€10.10 11.66 USD |
0
|
€3.02M 3.49M USD | €50.00 57.72 USD | €10.10 11.66 USD | €10.20 11.77 USD | €3.02M 3.49M USD | 0 | -€6.62 -7.6 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.10 4.73 USD |
0
|
€2.96M 3.41M USD | €84.00 96.96 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.96M 3.41M USD | 10.78 | €0.38 0.44 USD | ||
NR21 Société Anonyme
NR21.PA
FR
|
€39.40 45.48 USD |
0
|
€2.90M 3.35M USD | €10.00 11.54 USD | €39.40 45.48 USD | €39.40 45.48 USD | €2.90M 3.35M USD | 20.73 | €1.90 2.19 USD | ||
Immersion SA
ALIMR.PA
FR
|
€2.26 2.61 USD |
0
|
€2.87M 3.31M USD | €300.00 346.3 USD | €2.26 2.61 USD | €2.26 2.61 USD | €2.87M 3.31M USD | 0 | -€0.16 -0.1 USD | ||
FD SA
MLFDV.PA
FR
|
€0.38 0.44 USD |
0
|
€2.84M 3.28M USD | €132.00 152.37 USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.84M 3.28M USD | 18.89 | €0.02 0.02 USD | ||
Acteos SA
EOS.PA
FR
|
€0.80 0.92 USD |
+2.3
|
€2.66M 3.07M USD | €2.15K 2.49K USD | €0.76 0.88 USD | €0.80 0.92 USD | €2.66M 3.07M USD | 0 | -€0.19 -0.2 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.63 0.73 USD |
-16
|
€2.48M 2.87M USD | €610.00 704.14 USD | €0.63 0.73 USD | €0.63 0.73 USD | €2.48M 2.87M USD | 0 | -€1.00 -1.1 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
Dolfines SA
ALDOL.PA
FR
|
€0.94 1.08 USD |
-0.21
|
€2.32M 2.68M USD | €1.03K 1.19K USD | €0.89 1.02 USD | €0.94 1.09 USD | €2.32M 2.68M USD | 0 | -€0.57 -0.6 USD | ||
Colipays Reunion Société anonyme
MLCLP.PA
FR
|
€1.24 1.43 USD |
0
|
€2.31M 2.67M USD | €4.00 4.62 USD | €1.24 1.43 USD | €1.24 1.43 USD | €2.31M 2.67M USD | 0 | -€0.09 -0.1 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
GECI International S.A.
ALGEC.PA
FR
|
€1.44 1.66 USD |
+0.35
|
€2.08M 2.4M USD | €181.00 208.93 USD | €1.37 1.58 USD | €1.44 1.66 USD | €2.08M 2.4M USD | 0 | -€0.69 -0.7 USD | ||
Barbara Bui SA
BUI.PA
FR
|
€3.08 3.56 USD |
0
|
€2.03M 2.35M USD | €3.00 3.46 USD | €3.08 3.56 USD | €3.08 3.56 USD | €2.03M 2.35M USD | 0 | -€0.88 -1.01 USD | ||
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.30 1.5 USD |
0
|
€1.97M 2.27M USD | €200.00 230.87 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.97M 2.27M USD | 0 | -€0.23 -0.2 USD | ||
Realites SCA
ALREA.PA
FR
|
€0.40 0.46 USD |
0
|
€1.90M 2.19M USD | €744.00 858.82 USD | €0.40 0.46 USD | €0.50 0.58 USD | €1.90M 2.19M USD | 0 | -€45.45 -52.4 USD | ||
|
L Agence Automobiliere
MLAA.PA
FR
|
€1.85 2.14 USD |
-2.63
|
€1.85M 2.14M USD | €30.00 34.63 USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.85M 2.14M USD | 185.00 | €0.01 0.01 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
Munic S.A.
ALMUN.PA
FR
|
€0.18 0.21 USD |
0
|
€1.80M 2.07M USD | €1.25K 1.44K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.80M 2.07M USD | 0 | -€0.09 -0.1 USD | ||
CFI-Compagnie Foncière Internationale
CFI.PA
FR
|
€1.35 1.56 USD |
-10
|
€1.73M 2M USD | €70.00 80.8 USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.73M 2M USD | 0 | -€0.13 -0.1 USD | ||
TROC DE L'ILE SA
MLTRO.PA
FR
|
€2.48 2.86 USD |
0
|
€1.67M 1.93M USD | €32.00 36.94 USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.67M 1.93M USD | 0 | -€0.03 -0.03 USD | ||
ImAlliance SA
MLIML.PA
FR
|
€0.36 0.42 USD |
0
|
€1.63M 1.88M USD | €1.55K 1.79K USD | €0.36 0.42 USD | €0.41 0.47 USD | €1.63M 1.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€4.02 4.64 USD |
0
|
€1.61M 1.86M USD | €8.00 9.23 USD | €4.02 4.64 USD | €4.02 4.64 USD | €1.61M 1.86M USD | 0 | €0.00 0 USD | ||
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.72M USD | 0 | €0.00 0 USD | ||
|
Body One SA
MLONE.PA
FR
|
€0.39 0.45 USD |
0
|
€1.47M 1.7M USD | €867.00 1K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.47M 1.7M USD | 4.87 | €0.08 0.09 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.47 -0.5 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€100.00 115.43 USD |
0
|
€1.30M 1.5M USD | €71.00 81.96 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.30M 1.5M USD | 3.17 | €31.45 36.3 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €130.00 150.06 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
SA Onlineformapro
MLONL.PA
FR
|
€0.83 0.96 USD |
0
|
€1.08M 1.24M USD | €4.13K 4.77K USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.08M 1.24M USD | 8.29 | €0.10 0.12 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
|
Alveen S.A.
MLALV.PA
FR
|
€0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
0
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.22 0.26 USD |
0
|
€836.99K 966.17K USD | €1.41K 1.62K USD | €0.22 0.26 USD | €0.22 0.26 USD | €836.99K 966.17K USD | 22.19 | €0.01 0.01 USD | ||
Phone Web SA
MLPHW.PA
FR
|
€0.73 0.84 USD |
-9.88
|
€734.09K 847.38K USD | €5.00 5.77 USD | €0.73 0.84 USD | €0.73 0.84 USD | €734.09K 847.38K USD | 8.11 | €0.09 0.1 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €512.78K 591.92K USD | 0 | €0.00 0 USD | ||
|
Smalto Holding SA
MLSML.PA
FR
|
€0.02 0.03 USD |
0
|
€494.21K 570.48K USD | €3.00 3.46 USD | €0.02 0.03 USD | €0.02 0.03 USD | €494.21K 570.48K USD | 0 | -€0.26 -0.3 USD | ||
Foncière 7 investissement Société Anonyme
LEBL.PA
FR
|
€0.30 0.35 USD |
0
|
€480.00K 554.08K USD | €108.00 124.67 USD | €0.30 0.35 USD | €0.30 0.35 USD | €480.00K 554.08K USD | 0 | -€0.09 -0.1 USD | ||
|
Groupimo S.A.
ALIMO.PA
FR
|
€0.32 0.37 USD |
-17.44
|
€426.93K 492.82K USD | €224.00 258.57 USD | €0.32 0.37 USD | €0.32 0.37 USD | €426.93K 492.82K USD | 4.02 | €0.08 0.09 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€2.00 2.31 USD |
0
|
€139.86K 161.45K USD | €84.00 96.96 USD | €2.00 2.31 USD | €2.00 2.31 USD | €139.86K 161.45K USD | 0.0039 | €507.73 586.09 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.30 0.35 USD |
-5.63
|
€99.08K 114.37K USD | €3.01K 3.48K USD | €0.30 0.35 USD | €0.31 0.36 USD | €99.08K 114.37K USD | 0 | -€20.83 -24.04 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Copper
COPAP.PA
FR
|
€47.28 54.57 USD |
-1.13
|
€0.00 0 USD | €6.62K 7.64K USD | €47.24 54.53 USD | €48.07 55.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OATIND3,15%25JUL32
ETAAW.PA
FR
|
€105.59 121.89 USD |
0
|
€0.00 0 USD | €45.00K 51.95K USD | €105.59 121.89 USD | €105.59 121.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.54K 1.78K USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.4%30OCT2028
ACAMG.PA
FR
|
€95.35 110.07 USD |
-0.17
|
€0.00 0 USD | €33.80K 39.02K USD | €95.35 110.07 USD | €95.46 110.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NATIXFRN29NOV49
FR0000047722.PA
FR
|
€730.00 842.66 USD |
0
|
€0.00 0 USD | €80.00 92.35 USD | €730.00 842.66 USD | €731.00 843.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OATi0,1%01MAR28
ETAND.PA
FR
|
€97.28 112.29 USD |
0
|
€0.00 0 USD | €6.00 6.93 USD | €97.28 112.29 USD | €97.28 112.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP 65BOC0623T
C265T.PA
FR
|
€1.67 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caisse Fédérale du Crédit Mutuel Nord Europe 2.75% SUB NTS 27/04/2027 EUR100
CMNEB.PA
FR
|
€99.30 114.63 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €99.30 114.63 USD | €99.30 114.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Short Bnp Paribas Daily ETP
3SBN.PA
FR
|
€0.38 0.44 USD |
-15.43
|
€0.00 0 USD | €118.00 136.21 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1
ACALS.PA
FR
|
€98.69 113.92 USD |
-0.01
|
€0.00 0 USD | €17.01K 19.63K USD | €98.69 113.92 USD | €98.69 113.92 USD | €0.00 0 USD | 87.88 | €1.12 1.3 USD | ||
|
BPCE3%19JUL2026
BPCSM.PA
FR
|
€99.95 115.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.00%26JUL2029
ACAMZ.PA
FR
|
€92.55 106.83 USD |
-0.03
|
€0.00 0 USD | €4.00K 4.62K USD | €92.53 106.81 USD | €92.55 106.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.7%7MAY2029
ACAMW.PA
FR
|
€94.30 108.85 USD |
0
|
€0.00 0 USD | €45.00K 51.95K USD | €94.30 108.85 USD | €94.48 109.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAT1.75%25JUN39
ETANC.PA
FR
|
€70.63 81.53 USD |
-0.58
|
€0.00 0 USD | €2.00K 2.31K USD | €69.99 80.79 USD | €70.63 81.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VanEck Bitcoin ETN A
VBTC.PA
FR
|
€32.67 37.71 USD |
-4.23
|
€0.00 0 USD | €7.76K 8.95K USD | €32.50 37.52 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.5%27OCT30
ACAOF.PA
FR
|
€90.01 103.9 USD |
+0.25
|
€0.00 0 USD | €15.00K 17.32K USD | €90.01 103.9 USD | €90.10 104.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Solana Staking ETP
ASOL.PA
FR
|
$13.69 — |
-1.18
|
$0.00 — | $365.00 — | $13.86 — | $13.89 — | $0.00 — | 0 | $0.00 — | ||
21Shares Avalanche ETP
AVAX.PA
FR
|
$1.76 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000
ACALT.PA
FR
|
€98.95 114.22 USD |
-0.06
|
€0.00 0 USD | €45.00K 51.95K USD | €98.95 114.22 USD | €99.00 114.28 USD | €0.00 0 USD | 88.11 | €1.12 1.3 USD | ||
|
Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000
ACALM.PA
FR
|
€99.31 114.64 USD |
0
|
€0.00 0 USD | €45.00K 51.95K USD | €99.31 114.64 USD | €99.40 114.74 USD | €0.00 0 USD | 88.43 | €1.12 1.3 USD | ||
|
Leverage Shares 3x Zoom ETP Sec
ZM3.PA
FR
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.8%4MAY28
ACALZ.PA
FR
|
€97.01 111.98 USD |
-0.03
|
€0.00 0 USD | €15.00K 17.32K USD | €97.01 111.98 USD | €97.17 112.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Binance BNB ETP
BNBA.PA
FR
|
$14.56 — |
+0.15
|
$0.00 — | $1.71K — | $14.60 — | $14.60 — | $0.00 — | 0 | $0.00 — | ||
|
BNP 70BOC0923T
C176T.PA
FR
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares XRP ETP
AXRP.PA
FR
|
$13.91 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
OAT 1.75%25MAI66
ETAMU.PA
FR
|
€41.90 48.37 USD |
-2.69
|
€0.00 0 USD | €37.50K 43.29K USD | €41.90 48.37 USD | €42.57 49.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PROSHARES TRUST
ACALG.PA
FR
|
€99.94 115.36 USD |
0
|
€0.00 0 USD | €106.00K 122.36K USD | €99.94 115.36 USD | €99.96 115.39 USD | €0.00 0 USD | 88.99 | €1.12 1.3 USD | ||
|
CASA1.4%26JUL28
ACAMB.PA
FR
|
€96.13 110.97 USD |
-0.14
|
€0.00 0 USD | €31.00K 35.78K USD | €96.10 110.93 USD | €96.22 111.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.4%28JUL31
ACAOT.PA
FR
|
€87.12 100.57 USD |
+0.11
|
€0.00 0 USD | €90.00K 103.89K USD | €87.12 100.57 USD | €87.12 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Barclays ETP
BCS3.PA
FR
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Stellar ETP
AXLM.PA
FR
|
$4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Wheat
WEATP.PA
FR
|
€17.15 19.8 USD |
+1.02
|
€0.00 0 USD | €321.00 370.54 USD | €16.96 19.57 USD | €17.15 19.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Polygon ETP
MATIC.PA
FR
|
€3.93 4.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graniteshares Financial Plc - 3x Short Loreal Daily ETP
3SOR.PA
FR
|
€2.53 2.92 USD |
+3.18
|
€0.00 0 USD | €7.00 8.08 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.9%26JUL28
ACAMA.PA
FR
|
€96.64 111.55 USD |
-0.17
|
€0.00 0 USD | €105.00K 121.21K USD | €96.64 111.55 USD | €96.76 111.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Drone SA
BNBS.PA
FR
|
€0.00 0.0050 USD |
-12
|
€0.00 0 USD | €649.92K 750.23K USD | €0.00 0.0027 USD | €0.00 0.0053 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Crypto Basket 10 Core ETP
HODLX.PA
FR
|
€20.00 23.09 USD |
-2.94
|
€0.00 0 USD | €797.00 920 USD | €19.68 22.72 USD | €20.03 23.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAT4.00%25AVRIL60
ETALD.PA
FR
|
€78.10 90.15 USD |
-1.92
|
€0.00 0 USD | €21.38K 24.68K USD | €78.10 90.15 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
WisdomTree Precious Metals
AIGPP.PA
FR
|
€39.25 45.3 USD |
+0.54
|
€0.00 0 USD | €260.00 300.13 USD | €39.21 45.26 USD | €39.25 45.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Short Bitcoin ETP
SBTC.PA
FR
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA2.1%20DEC2028
ACAMH.PA
FR
|
€96.11 110.94 USD |
+0.16
|
€0.00 0 USD | €15.00K 17.32K USD | €96.11 110.94 USD | €96.11 110.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe BPCE 3.1% NTS 17/02/27 EUR
BPCOG.PA
FR
|
€99.85 115.26 USD |
0
|
€0.00 0 USD | €13.06K 15.08K USD | €99.85 115.26 USD | €99.85 115.26 USD | €0.00 0 USD | 1.02 | €97.08 112.07 USD | ||
|
AUT0.75%20OCT2026
AUTAM.PA
FR
|
€99.99 115.42 USD |
0
|
€0.00 0 USD | €5.09K 5.87K USD | €99.99 115.42 USD | €99.99 115.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
