Del País: Francia Bolsa de valores: Paris Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (26)
- {{country.name}}
- Todos los países
- Francia (26)
Paris (26)
- {{item.name}}
- Todos los intercambios
- Paris (26)
Atención sanitaria (26)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (26)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€131.40 151.68 USD |
-2.67
|
€10.49B 12.1B USD | €189.35K 218.58K USD | €131.30 151.56 USD | €136.50 157.57 USD | €10.49B 12.1B USD | 0 | -€4.60 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€33.98 39.22 USD |
-2.64
|
€1.73B 1.99B USD | €86.22K 99.52K USD | €33.74 38.95 USD | €34.90 40.29 USD | €1.73B 1.99B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.88 32.18 USD |
-5.56
|
€1.00B 1.16B USD | €118.40K 136.67K USD | €27.74 32.02 USD | €29.76 34.35 USD | €1.00B 1.16B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.79 3.22 USD |
-3.52
|
€826.25M 953.76M USD | €808.85K 933.69K USD | €2.79 3.22 USD | €2.89 3.34 USD | €826.25M 953.76M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.36 3.87 USD |
-1.9
|
€792.52M 914.83M USD | €180.00K 207.78K USD | €3.32 3.83 USD | €3.45 3.98 USD | €792.52M 914.83M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€12.74 14.71 USD |
-1.55
|
€638.23M 736.73M USD | €745.29K 860.31K USD | €12.32 14.22 USD | €13.32 15.38 USD | €638.23M 736.73M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.32 2.68 USD |
-0.73
|
€439.98M 507.89M USD | €265.60K 306.59K USD | €2.30 2.65 USD | €2.35 2.71 USD | €439.98M 507.89M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.85 3.29 USD |
0
|
€286.94M 331.23M USD | €198.97K 229.68K USD | €2.82 3.26 USD | €2.91 3.36 USD | €286.94M 331.23M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.78 0.9 USD |
+3.05
|
€216.48M 249.89M USD | €128.13K 147.9K USD | €0.75 0.87 USD | €0.78 0.9 USD | €216.48M 249.89M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.70 1.96 USD |
+1.92
|
€159.26M 183.84M USD | €402.50K 464.62K USD | €1.63 1.88 USD | €1.73 2 USD | €159.26M 183.84M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.25 0.29 USD |
-2.98
|
€129.94M 150M USD | €1.54M 1.78M USD | €0.25 0.29 USD | €0.28 0.32 USD | €129.94M 150M USD | 0 | -€0.10 -0.1 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.10 2.42 USD |
+0.72
|
€88.64M 102.32M USD | €177.75K 205.18K USD | €2.08 2.4 USD | €2.14 2.47 USD | €88.64M 102.32M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.74 4.32 USD |
+0.16
|
€87.83M 101.38M USD | €576.34K 665.29K USD | €3.57 4.12 USD | €3.91 4.51 USD | €87.83M 101.38M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.22 4.87 USD |
-5.25
|
€83.44M 96.32M USD | €363.90K 420.06K USD | €4.17 4.82 USD | €4.33 5 USD | €83.44M 96.32M USD | 0 | -€0.90 -1.03 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.58 4.13 USD |
-2.85
|
€51.63M 59.6M USD | €89.47K 103.28K USD | €3.51 4.05 USD | €3.68 4.24 USD | €51.63M 59.6M USD | 0 | -€0.22 -0.2 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.72 3.14 USD |
-5.56
|
€51.25M 59.17M USD | €121.83K 140.64K USD | €2.70 3.12 USD | €2.94 3.39 USD | €51.25M 59.17M USD | 0 | -€1.90 -2.1 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.40 2.77 USD |
-0.41
|
€29.61M 34.18M USD | €102.00 117.74 USD | €2.40 2.77 USD | €2.40 2.77 USD | €29.61M 34.18M USD | 24.00 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.1 USD |
+0.12
|
€19.48M 22.49M USD | €82.68K 95.44K USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.48M 22.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.04 1.2 USD |
0
|
€14.18M 16.37M USD | €7.14K 8.24K USD | €1.01 1.17 USD | €1.04 1.2 USD | €14.18M 16.37M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.24 USD |
+0.25
|
€12.53M 14.47M USD | €30.06K 34.7K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.53M 14.47M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.89 1.03 USD |
+3.73
|
€11.27M 13M USD | €13.24K 15.29K USD | €0.85 0.98 USD | €0.89 1.03 USD | €11.27M 13M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.17 0.2 USD |
0
|
€1.13M 1.3M USD | €2.00 2.31 USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.13M 1.3M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.50 6.35 USD |
-6.78
|
€6.23M 7.19M USD | €1.13K 1.3K USD | €5.50 6.35 USD | €5.50 6.35 USD | €6.23M 7.19M USD | 10.78 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}