Página 5 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (683)
Paris (683)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.74 2.01 USD |
0
|
€45.97M 53.07M USD | €1.00 1.15 USD | €1.74 2.01 USD | €1.74 2.01 USD | €45.97M 53.07M USD | 0 | -€0.02 -0.02 USD | ||
Coheris SA
COH.PA
FR
|
€7.26 8.38 USD |
+3.42
|
€41.28M 47.65M USD | €2.95K 3.4K USD | €6.96 8.03 USD | €7.26 8.38 USD | €41.28M 47.65M USD | 15.12 | €0.48 0.55 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€19.20 22.16 USD |
+1.05
|
€38.00M 43.87M USD | €422.00 487.13 USD | €18.85 21.76 USD | €19.20 22.16 USD | €38.00M 43.87M USD | 7.13 | €2.69 3.11 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€130.00 150.06 USD |
0
|
€35.96M 41.51M USD | €90.00 103.89 USD | €130.00 150.06 USD | €130.00 150.06 USD | €35.96M 41.51M USD | 0 | -€3.81 -4.3 USD | ||
Paref SA
PAR.PA
FR
|
€23.60 27.24 USD |
+2.61
|
€35.76M 41.28M USD | €3.00 3.46 USD | €23.60 27.24 USD | €23.60 27.24 USD | €35.76M 41.28M USD | 0 | -€10.44 -12.05 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,160.00 1339.03 USD |
0
|
€31.90M 36.82M USD | €9.00 10.39 USD | €1,160.00 1339.03 USD | €1,160.00 1339.03 USD | €31.90M 36.82M USD | 30.67 | €37.81 43.65 USD | ||
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€6.15 7.1 USD |
0
|
€31.32M 36.15M USD | €700.00 808.03 USD | €6.05 6.98 USD | €6.15 7.1 USD | €31.32M 36.15M USD | 21.96 | €0.28 0.32 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.54 1.78 USD |
0
|
€30.75M 35.5M USD | €202.00 233.18 USD | €1.54 1.78 USD | €1.54 1.78 USD | €30.75M 35.5M USD | 0 | -€0.01 -0.01 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.10 2.42 USD |
+0.96
|
€30.69M 35.43M USD | €10.06K 11.61K USD | €2.09 2.41 USD | €2.27 2.62 USD | €30.69M 35.43M USD | 0 | -€1.55 -1.7 USD | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€2.77 3.2 USD |
+0.73
|
€29.85M 34.46M USD | €7.52K 8.68K USD | €2.75 3.17 USD | €2.79 3.22 USD | €29.85M 34.46M USD | 4.13 | €0.67 0.77 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.82 5.56 USD |
0
|
€29.38M 33.92M USD | €6.00 6.93 USD | €4.82 5.56 USD | €4.82 5.56 USD | €29.38M 33.92M USD | 0 | -€2.94 -3.3 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.14 1.32 USD |
-0.87
|
€28.91M 33.38M USD | €1.00 1.15 USD | €1.14 1.32 USD | €1.14 1.32 USD | €28.91M 33.38M USD | 0 | €0.00 0 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€42.00 48.48 USD |
0
|
€26.39M 30.47M USD | €4.00 4.62 USD | €42.00 48.48 USD | €42.00 48.48 USD | €26.39M 30.47M USD | 0.045 | €920.50 1062.56 USD | ||
Damartex
ALDAR.PA
FR
|
€2.28 2.63 USD |
0
|
€25.72M 29.69M USD | €441.00 509.06 USD | €2.28 2.63 USD | €2.30 2.65 USD | €25.72M 29.69M USD | 0 | -€3.01 -3.4 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.02 4.64 USD |
+0.5
|
€25.24M 29.14M USD | €110.00 126.98 USD | €4.00 4.62 USD | €4.12 4.76 USD | €25.24M 29.14M USD | 6.18 | €0.65 0.75 USD | ||
Artea SA
ARTE.PA
FR
|
€5.15 5.94 USD |
+1.98
|
€24.61M 28.41M USD | €6.00 6.93 USD | €5.15 5.94 USD | €5.15 5.94 USD | €24.61M 28.41M USD | 0 | -€6.16 -7.1 USD | ||
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €34.00 39.25 USD | €58.00 66.95 USD | €58.00 66.95 USD | €24.19M 27.92M USD | 0 | -€6.13 -7.07 USD | ||
DLSI
ALDLS.PA
FR
|
€9.50 10.97 USD |
0
|
€23.99M 27.7M USD | €2.59K 2.99K USD | €9.30 10.74 USD | €9.60 11.08 USD | €23.99M 27.7M USD | 0 | -€0.43 -0.4 USD | ||
IT Link SA
ALITL.PA
FR
|
€13.60 15.7 USD |
+1.49
|
€23.06M 26.62M USD | €7.50K 8.66K USD | €13.20 15.24 USD | €13.80 15.93 USD | €23.06M 26.62M USD | 13.07 | €1.04 1.2 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.45 1.67 USD |
0
|
€22.95M 26.49M USD | €1.61K 1.86K USD | €1.39 1.6 USD | €1.45 1.67 USD | €22.95M 26.49M USD | 0 | -€0.28 -0.3 USD | ||
Blue Shark Power System
MLBSP.PA
FR
|
€3.92 4.52 USD |
0
|
€21.56M 24.89M USD | €9.00 10.39 USD | €3.92 4.52 USD | €3.92 4.52 USD | €21.56M 24.89M USD | 0 | €0.00 0 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.26 1.45 USD |
+3.28
|
€21.14M 24.4M USD | €6.41K 7.4K USD | €1.24 1.43 USD | €1.26 1.45 USD | €21.14M 24.4M USD | 9.69 | €0.13 0.15 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€13.95 16.1 USD |
-0.36
|
€20.65M 23.84M USD | €212.00 244.72 USD | €13.55 15.64 USD | €13.95 16.1 USD | €20.65M 23.84M USD | 18.60 | €0.75 0.87 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.02 6.95 USD |
+0.33
|
€20.58M 23.76M USD | €865.00 998.5 USD | €6.00 6.93 USD | €6.18 7.13 USD | €20.58M 23.76M USD | 40.13 | €0.15 0.17 USD | ||
|
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€11.00 12.7 USD |
0
|
€18.27M 21.09M USD | €372.00 429.41 USD | €11.00 12.7 USD | €11.00 12.7 USD | €18.27M 21.09M USD | 12.35 | €0.89 1.03 USD | ||
|
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€296.00 341.68 USD |
0
|
€17.37M 20.05M USD | €2.00 2.31 USD | €296.00 341.68 USD | €296.00 341.68 USD | €17.37M 20.05M USD | 55.43 | €5.34 6.16 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.96 5.73 USD |
+0.81
|
€17.22M 19.88M USD | €673.00 776.87 USD | €4.96 5.73 USD | €4.96 5.73 USD | €17.22M 19.88M USD | 26.10 | €0.19 0.22 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.85 3.29 USD |
+3.64
|
€16.43M 18.96M USD | €281.00 324.37 USD | €2.76 3.19 USD | €2.85 3.29 USD | €16.43M 18.96M USD | 0 | -€0.65 -0.7 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.13 0.14 USD |
-6.72
|
€15.89M 18.34M USD | €1.25K 1.44K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.89M 18.34M USD | 0 | -€0.04 -0.04 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.95 18.41 USD |
+1.59
|
€15.72M 18.14M USD | €85.00 98.12 USD | €15.70 18.12 USD | €15.95 18.41 USD | €15.72M 18.14M USD | 0 | -€0.67 -0.7 USD | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€9.00 10.39 USD |
0
|
€15.39M 17.77M USD | €29.00 33.48 USD | €9.00 10.39 USD | €9.00 10.39 USD | €15.39M 17.77M USD | 225.00 | €0.04 0.05 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.30 6.12 USD |
-7.02
|
€15.14M 17.47M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €15.14M 17.47M USD | 3.84 | €1.38 1.59 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.95 1.1 USD |
+1.06
|
€15.10M 17.44M USD | €108.00 124.67 USD | €0.95 1.1 USD | €0.95 1.1 USD | €15.10M 17.44M USD | 23.75 | €0.04 0.05 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.03 1.18 USD |
+0.49
|
€15.08M 17.41M USD | €1.00 1.15 USD | €1.03 1.18 USD | €1.03 1.18 USD | €15.08M 17.41M USD | 0 | €0.00 0 USD | ||
Hunyvers SA
ALHUN.PA
FR
|
€3.74 4.32 USD |
-4.59
|
€14.44M 16.66M USD | €1.95K 2.26K USD | €3.60 4.16 USD | €3.92 4.52 USD | €14.44M 16.66M USD | 62.33 | €0.06 0.07 USD | ||
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.20 1.39 USD |
0
|
€13.80M 15.93M USD | €71.00 81.96 USD | €1.20 1.39 USD | €1.20 1.39 USD | €13.80M 15.93M USD | 0 | -€0.02 -0.02 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.83 2.11 USD |
+6.4
|
€13.52M 15.6M USD | €646.00 745.7 USD | €1.80 2.08 USD | €1.83 2.11 USD | €13.52M 15.6M USD | 1.45 | €1.26 1.45 USD | ||
|
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
Integritas Viager
MLVIE.PA
FR
|
€120.00 138.52 USD |
0
|
€12.48M 14.41M USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €12.48M 14.41M USD | 0 | €0.00 0 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.44 1.66 USD |
0
|
€12.09M 13.96M USD | €37.00 42.71 USD | €1.44 1.66 USD | €1.46 1.69 USD | €12.09M 13.96M USD | 0 | -€2.48 -2.8 USD | ||
Emova Group SA
ALEMV.PA
FR
|
€0.59 0.68 USD |
-1.67
|
€12.06M 13.92M USD | €11.00 12.7 USD | €0.59 0.68 USD | €0.60 0.69 USD | €12.06M 13.92M USD | 7.37 | €0.08 0.09 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€11.70 13.51 USD |
0
|
€11.82M 13.65M USD | €28.00 32.32 USD | €11.70 13.51 USD | €11.70 13.51 USD | €11.82M 13.65M USD | 0 | -€1.10 -1.2 USD | ||
|
Infoclip
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €648.00 748.01 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
Vogo SA
ALVGO.PA
FR
|
€1.85 2.14 USD |
0
|
€11.35M 13.1M USD | €390.00 450.19 USD | €1.85 2.14 USD | €1.85 2.14 USD | €11.35M 13.1M USD | 0 | -€0.26 -0.3 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€3.30 3.81 USD |
-2.94
|
€11.35M 13.1M USD | €348.00 401.71 USD | €3.30 3.81 USD | €3.30 3.81 USD | €11.35M 13.1M USD | 7.02 | €0.47 0.54 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.10 10.5 USD |
0
|
€11.18M 12.91M USD | €2.63K 3.04K USD | €9.10 10.5 USD | €9.10 10.5 USD | €11.18M 12.91M USD | 0 | -€0.13 -0.1 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.14 2.47 USD |
0
|
€11.04M 12.75M USD | €1.45K 1.68K USD | €2.14 2.47 USD | €2.26 2.61 USD | €11.04M 12.75M USD | 71.33 | €0.03 0.03 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.78 4.36 USD |
0
|
€10.73M 12.39M USD | €2.74K 3.17K USD | €3.70 4.27 USD | €3.78 4.36 USD | €10.73M 12.39M USD | 15.11 | €0.25 0.29 USD | ||
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.55 1.79 USD |
+2.65
|
€10.65M 12.3M USD | €2.83K 3.27K USD | €1.51 1.74 USD | €1.61 1.86 USD | €10.65M 12.3M USD | 38.75 | €0.04 0.05 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.41M 12.01M USD | €4.00 4.62 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.41M 12.01M USD | 0 | -€0.01 -0.01 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.25 7.21 USD |
-1.57
|
€10.39M 11.99M USD | €7.00 8.08 USD | €6.25 7.21 USD | €6.25 7.21 USD | €10.39M 11.99M USD | 13.58 | €0.46 0.53 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.62 8.8 USD |
0
|
€10.34M 11.93M USD | €30.00 34.63 USD | €7.60 8.77 USD | €7.62 8.8 USD | €10.34M 11.93M USD | 28.22 | €0.27 0.31 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.74 4.32 USD |
-1.58
|
€10.20M 11.77M USD | €713.00 823.04 USD | €3.42 3.95 USD | €3.76 4.34 USD | €10.20M 11.77M USD | 0.49 | €7.57 8.74 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€260.00 300.13 USD |
0
|
€9.97M 11.51M USD | €3.00 3.46 USD | €260.00 300.13 USD | €260.00 300.13 USD | €9.97M 11.51M USD | 6.39 | €40.68 46.96 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.38 3.9 USD |
+1.2
|
€9.61M 11.09M USD | €219.00 252.8 USD | €3.34 3.86 USD | €3.38 3.9 USD | €9.61M 11.09M USD | 48.28 | €0.07 0.08 USD | ||
écomiam SA
ALECO.PA
FR
|
€1.70 1.96 USD |
0
|
€9.25M 10.67M USD | €396.00 457.12 USD | €1.66 1.92 USD | €1.70 1.96 USD | €9.25M 10.67M USD | 0 | -€0.56 -0.6 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.74 | €0.70 0.81 USD | ||
|
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€9.00M 10.39M USD | €2.50K 2.89K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.00M 10.39M USD | 0 | -€0.01 -0.01 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.68 10.02 USD |
+0.93
|
€8.41M 9.7M USD | €1.06K 1.22K USD | €8.68 10.02 USD | €8.68 10.02 USD | €8.41M 9.7M USD | 0 | -€0.79 -0.9 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.99 4.61 USD |
+0.5
|
€7.97M 9.2M USD | €920.00 1.06K USD | €3.94 4.55 USD | €3.99 4.61 USD | €7.97M 9.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
Kumulus Vape S.A.
ALVAP.PA
FR
|
€2.85 3.29 USD |
+2.52
|
€7.76M 8.96M USD | €597.00 689.14 USD | €2.79 3.22 USD | €2.90 3.35 USD | €7.76M 8.96M USD | 7.50 | €0.38 0.44 USD | ||
Courtois S.A.
COUR.PA
FR
|
€107.00 123.51 USD |
0
|
€7.74M 8.94M USD | €5.00 5.77 USD | €107.00 123.51 USD | €107.00 123.51 USD | €7.74M 8.94M USD | 0 | -€2.56 -2.9 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.45 1.67 USD |
0
|
€7.48M 8.64M USD | €308.00 355.54 USD | €1.45 1.67 USD | €1.50 1.73 USD | €7.48M 8.64M USD | 48.33 | €0.03 0.03 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€66.00 76.19 USD |
0
|
€7.42M 8.56M USD | €25.00 28.86 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.42M 8.56M USD | 1320.00 | €0.05 0.06 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.64 1.89 USD |
0
|
€7.34M 8.47M USD | €39.00 45.02 USD | €1.53 1.77 USD | €1.64 1.89 USD | €7.34M 8.47M USD | 0 | -€0.13 -0.1 USD | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.25 0.29 USD |
0
|
€7.31M 8.44M USD | €4.22K 4.87K USD | €0.24 0.28 USD | €0.25 0.29 USD | €7.31M 8.44M USD | 0 | €0.00 0 USD | ||
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme
MLARD.PA
FR
|
€210.00 242.41 USD |
0
|
€7.18M 8.29M USD | €7.00 8.08 USD | €210.00 242.41 USD | €210.00 242.41 USD | €7.18M 8.29M USD | 1615.38 | €0.13 0.15 USD | ||
Augros Cosmetic Packaging SA
AUGR.PA
FR
|
€4.70 5.43 USD |
0
|
€6.68M 7.71M USD | €4.00 4.62 USD | €4.70 5.43 USD | €4.70 5.43 USD | €6.68M 7.71M USD | 0 | -€1.45 -1.6 USD | ||
Bernard Loiseau S.A.
ALDBL.PA
FR
|
€3.70 4.27 USD |
0
|
€6.68M 7.71M USD | €184.00 212.4 USD | €3.70 4.27 USD | €3.70 4.27 USD | €6.68M 7.71M USD | 28.46 | €0.13 0.15 USD | ||
La Savonnerie De Nyons
MLSDN.PA
FR
|
€29.40 33.94 USD |
-5.16
|
€6.63M 7.65M USD | €40.00 46.17 USD | €29.40 33.94 USD | €29.40 33.94 USD | €6.63M 7.65M USD | 10.61 | €2.77 3.2 USD | ||
Compagnie des Eaux de Royan
MLEDR.PA
FR
|
€36.60 42.25 USD |
0
|
€6.56M 7.57M USD | €8.00 9.23 USD | €36.60 42.25 USD | €36.60 42.25 USD | €6.56M 7.57M USD | 14.93 | €2.45 2.83 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.74 3.16 USD |
+3.79
|
€6.48M 7.48M USD | €10.00 11.54 USD | €2.74 3.16 USD | €2.74 3.16 USD | €6.48M 7.48M USD | 0 | -€0.53 -0.6 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €2.00 2.31 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€0.18 -0.2 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.22 3.72 USD |
-2.42
|
€6.36M 7.34M USD | €329.00 379.78 USD | €3.22 3.72 USD | €3.30 3.81 USD | €6.36M 7.34M USD | 0.74 | €4.35 5.02 USD | ||
CMG Cleantech S.A.
MLCMG.PA
FR
|
€0.18 0.21 USD |
0
|
€6.15M 7.1M USD | €1.20K 1.39K USD | €0.18 0.21 USD | €0.18 0.21 USD | €6.15M 7.1M USD | 0 | -€0.10 -0.1 USD | ||
|
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.40 1.62 USD |
+7.69
|
€6.00M 6.93M USD | €21.00 24.24 USD | €1.40 1.62 USD | €1.40 1.62 USD | €6.00M 6.93M USD | 20.00 | €0.07 0.08 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€1.96 2.26 USD |
+2.62
|
€5.87M 6.78M USD | €3.58K 4.13K USD | €1.87 2.15 USD | €1.98 2.29 USD | €5.87M 6.78M USD | 0 | -€1.37 -1.5 USD | ||
Méthanor SCA
ALMET.PA
FR
|
€2.42 2.79 USD |
+3.42
|
€5.84M 6.74M USD | €170.00 196.24 USD | €2.34 2.7 USD | €2.42 2.79 USD | €5.84M 6.74M USD | 26.88 | €0.09 0.1 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.56 4.11 USD |
-1.11
|
€5.81M 6.71M USD | €527.00 608.33 USD | €3.56 4.11 USD | €3.56 4.11 USD | €5.81M 6.71M USD | 11.12 | €0.32 0.37 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.30 1.5 USD |
0
|
€5.77M 6.66M USD | €27.00 31.17 USD | €1.30 1.5 USD | €1.30 1.5 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.42 2.79 USD |
+2.98
|
€5.76M 6.64M USD | €2.30K 2.66K USD | €2.29 2.64 USD | €2.42 2.79 USD | €5.76M 6.64M USD | 0 | €0.00 0 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.84 2.12 USD |
0
|
€5.59M 6.45M USD | €625.00 721.46 USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.59M 6.45M USD | 0 | -€1.50 -1.7 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€1.69 1.95 USD |
+9.74
|
€5.37M 6.2M USD | €6.00 6.93 USD | €1.69 1.95 USD | €1.69 1.95 USD | €5.37M 6.2M USD | 84.50 | €0.02 0.02 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.15 1.32 USD |
-1.29
|
€5.28M 6.1M USD | €4.96K 5.72K USD | €1.08 1.25 USD | €1.16 1.34 USD | €5.28M 6.1M USD | 0.28 | €4.05 4.68 USD | ||
IDS France SAS
MLIDS.PA
FR
|
€0.59 0.68 USD |
+1.72
|
€5.23M 6.04M USD | €1.68K 1.94K USD | €0.59 0.68 USD | €0.59 0.68 USD | €5.23M 6.04M USD | 29.50 | €0.02 0.02 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €85.00 98.12 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.98 4.59 USD |
0
|
€4.53M 5.23M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.53M 5.23M USD | 6.63 | €0.60 0.69 USD | ||
Groupe JAJ
GJAJ.PA
FR
|
€1.22 1.41 USD |
0
|
€4.34M 5.01M USD | €3.00 3.46 USD | €1.22 1.41 USD | €1.22 1.41 USD | €4.34M 5.01M USD | 7.62 | €0.16 0.18 USD | ||
Sequa Petroleum N.V.
MLSEQ.PA
FR
|
€0.00 0.0051 USD |
0
|
€4.30M 4.97M USD | €76.01K 87.74K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.30M 4.97M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
