Página 5 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (826)
- {{country.name}}
- Todos los países
- Francia (826)
Paris (826)
- {{item.name}}
- Todos los intercambios
- Paris (826)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (4)
- Productos Químicos Especializados (7)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (6)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (6)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (5)
- Restaurantes (2)
- Ropa al por menor (4)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (6)
- Alojamiento (6)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (18)
- Bancos-Regional (16)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (7)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (27)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (18)
- Publicación (5)
- Radiodifusión (6)
- Entretenimiento (5)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (16)
- Software-Aplicación (22)
- Software-Infraestructura (9)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vente-Unique.com SA ALVU.PA | €15.30 17.38 USD |
0
|
€154.86M 169.28M USD | €3.98K 4.35K USD | €15.60 17.05 USD | €15.90 17.38 USD | €154.86M 169.28M USD | 20.92 | €0.76 0.83 USD | ||
| Alan Allman Associates AAA.PA | €3.67 3.73 USD |
+7.62
|
€154.75M 169.17M USD | €974.00 1.06K USD | €3.41 3.73 USD | €3.68 4.02 USD | €154.75M 169.17M USD | 0 | -€0.50 -0.5 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €59.50 66.68 USD |
0
|
€140.30M 153.37M USD | €6.00 6.56 USD | €61.00 66.68 USD | €61.00 66.68 USD | €140.30M 153.37M USD | 15.32 | €3.98 4.35 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.70 10.38 USD |
+2.11
|
€128.27M 140.22M USD | €10.52K 11.5K USD | €9.00 9.84 USD | €9.65 10.55 USD | €128.27M 140.22M USD | 10.10 | €0.94 1.03 USD | ||
| Gévelot SA ALGEV.PA | €172.00 185.83 USD |
-0.58
|
€127.85M 139.76M USD | €60.00 65.59 USD | €170.00 185.83 USD | €170.00 185.83 USD | €127.85M 139.76M USD | 369.56 | €0.46 0.5 USD | ||
| NSE S.A. ALNSE.PA | €41.30 42.2 USD |
+1.72
|
€127.38M 139.25M USD | €605.00 661.35 USD | €37.90 41.43 USD | €39.00 42.63 USD | €127.38M 139.25M USD | 60.31 | €0.64 0.7 USD | ||
| Keyrus S.A. ALKEY.PA | €7.90 8.68 USD |
+0.77
|
€126.25M 138M USD | €1.60K 1.75K USD | €7.88 8.61 USD | €8.00 8.75 USD | €126.25M 138M USD | 8.53 | €0.93 1.02 USD | ||
| Crosswood SA CROS.PA | €10.90 11.92 USD |
0
|
€115.90M 126.69M USD | €10.00 10.93 USD | €10.90 11.92 USD | €10.90 11.92 USD | €115.90M 126.69M USD | 25.34 | €0.43 0.47 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €12.85 14.05 USD |
+0.39
|
€115.33M 126.08M USD | €3.40K 3.71K USD | €12.75 13.94 USD | €12.85 14.05 USD | €115.33M 126.08M USD | 19.46 | €0.66 0.72 USD | ||
| ADLPartner SA DKUPL.PA | €27.00 29.51 USD |
-0.74
|
€107.25M 117.24M USD | €406.00 443.81 USD | €27.00 29.51 USD | €27.40 29.95 USD | €107.25M 117.24M USD | 13.17 | €2.05 2.24 USD | ||
| Bleecker Société Anonyme BLEE.PA | €94.00 102.75 USD |
0
|
€105.72M 115.57M USD | €8.00 8.75 USD | €91.50 100.02 USD | €94.00 102.75 USD | €105.72M 115.57M USD | 0 | -€8.37 -9.1 USD | ||
| Fleury Michon SA ALFLE.PA | €25.40 27.87 USD |
+0.39
|
€105.54M 115.37M USD | €459.00 501.75 USD | €25.20 27.55 USD | €25.60 27.98 USD | €105.54M 115.37M USD | 16.88 | €1.51 1.65 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.35 12.3 USD |
+0.89
|
€99.98M 109.29M USD | €389.00 425.23 USD | €11.25 12.3 USD | €11.45 12.52 USD | €99.98M 109.29M USD | 75.00 | €0.15 0.16 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €6.00 6.56 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €82.50 90.18 USD |
0
|
€90.61M 99.05M USD | €1.00 1.09 USD | €82.50 90.18 USD | €82.50 90.18 USD | €90.61M 99.05M USD | 29.78 | €2.77 3.03 USD | ||
| Eurofins-Cerep SA ALECR.PA | €17,800.00 19457.8 USD |
0
|
€89.78M 98.15M USD | €4.00 4.37 USD | €17,800.00 19457.8 USD | €17,800.00 19457.8 USD | €89.78M 98.15M USD | 14.57 | €1.22K 1334.81 USD | ||
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | €915.00 1000.22 USD |
0
|
€89.49M 97.82M USD | €1.00 1.09 USD | €915.00 1000.22 USD | €915.00 1000.22 USD | €89.49M 97.82M USD | 14.97 | €61.12 66.81 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €33.60 36.73 USD |
-0.88
|
€87.36M 95.5M USD | €1.31K 1.43K USD | €33.50 36.62 USD | €34.60 37.82 USD | €87.36M 95.5M USD | 6.43 | €5.22 5.71 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.54 8.22 USD |
+0.53
|
€85.91M 93.91M USD | €1.37K 1.5K USD | €7.48 8.18 USD | €7.56 8.26 USD | €85.91M 93.91M USD | 68.36 | €0.11 0.12 USD | ||
| Gascogne SA ALBI.PA | €2.28 2.49 USD |
-1.72
|
€85.82M 93.82M USD | €5.09K 5.57K USD | €2.16 2.36 USD | €2.22 2.43 USD | €85.82M 93.82M USD | 38.00 | €0.06 0.07 USD | ||
| Baikowski SA ALBKK.PA | €22.20 24.7 USD |
+1.8
|
€83.14M 90.88M USD | €826.00 902.93 USD | €22.00 24.05 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 13.29 | €1.70 1.86 USD | ||
| Installux S.A. ALLUX.PA | €306.00 321.38 USD |
-2
|
€82.15M 89.8M USD | €100.00 109.31 USD | €294.00 321.38 USD | €294.00 321.38 USD | €82.15M 89.8M USD | 11.62 | €25.29 27.65 USD | ||
| Coheris SA COH.PA | €14.40 15.63 USD |
+0.35
|
€81.30M 88.88M USD | €1.18K 1.29K USD | €13.75 15.03 USD | €14.45 15.8 USD | €81.30M 88.88M USD | 21.66 | €0.66 0.72 USD | ||
| Téléverbier SA TVRB.PA | €57.00 62.31 USD |
0
|
€79.80M 87.23M USD | €253.00 276.56 USD | €57.00 62.31 USD | €57.00 62.31 USD | €79.80M 87.23M USD | 24.78 | €2.30 2.51 USD | ||
| Making Science Group, S.A. ALMKS.PA | €8.95 9.78 USD |
0
|
€79.54M 86.95M USD | €1.00 1.09 USD | €8.95 9.78 USD | €8.95 9.78 USD | €79.54M 86.95M USD | 0 | -€0.43 -0.4 USD | ||
| Iposa Properties Socimi, S.A. MLIPO.PA | €18.30 20 USD |
0
|
€77.96M 85.22M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €77.96M 85.22M USD | 0 | €0.00 0 USD | ||
| Abéo SA ABEO.PA | €9.00 9.84 USD |
+0.45
|
€74.45M 81.39M USD | €5.13K 5.61K USD | €8.94 9.77 USD | €9.10 9.95 USD | €74.45M 81.39M USD | 11.68 | €0.77 0.84 USD | ||
| We.Connect SA ALWEC.PA | €24.60 27.11 USD |
+2.9
|
€73.48M 80.32M USD | €671.00 733.49 USD | €24.00 26.24 USD | €24.40 26.67 USD | €73.48M 80.32M USD | 7.16 | €3.46 3.78 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.64 2.89 USD |
+0.38
|
€70.40M 76.96M USD | €1.41K 1.54K USD | €2.55 2.79 USD | €2.64 2.89 USD | €70.40M 76.96M USD | 0 | -€0.27 -0.2 USD | ||
| Moulinvest S.A. ALMOU.PA | €22.30 24.38 USD |
+1.36
|
€67.48M 73.77M USD | €1.01K 1.1K USD | €21.60 23.61 USD | €22.30 24.38 USD | €67.48M 73.77M USD | 18.13 | €1.23 1.34 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.20 23.17 USD |
0
|
€67.33M 73.61M USD | €206.00 225.19 USD | €21.20 23.17 USD | €21.20 23.17 USD | €67.33M 73.61M USD | 0 | -€0.32 -0.3 USD | ||
| Aroca Del Pinar Socimi, S.A. MLARO.PA | €13.40 14.65 USD |
-6.29
|
€67.00M 73.24M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €67.00M 73.24M USD | 0 | €0.00 0 USD | ||
| Orbis Properties SOCIMI, S.A. MLORB.PA | €13.20 14.43 USD |
0
|
€66.00M 72.15M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €66.00M 72.15M USD | 0 | €0.00 0 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €38.00 41.54 USD |
0
|
€65.00M 71.05M USD | €2.00 2.19 USD | €38.00 41.54 USD | €38.00 41.54 USD | €65.00M 71.05M USD | 102.70 | €0.37 0.4 USD | ||
| Herige ALHRG.PA | €21.60 24.38 USD |
+0.45
|
€63.50M 69.41M USD | €629.00 687.58 USD | €21.70 23.72 USD | €22.30 24.38 USD | €63.50M 69.41M USD | 0 | -€6.26 -6.8 USD | ||
| Vitura SA VTR.PA | €3.82 4.07 USD |
0
|
€63.42M 69.33M USD | €5.00 5.47 USD | €3.72 4.07 USD | €3.72 4.07 USD | €63.42M 69.33M USD | 0 | -€3.56 -3.8 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.00 4.37 USD |
+1.01
|
€58.59M 64.05M USD | €423.00 462.4 USD | €3.98 4.35 USD | €4.00 4.37 USD | €58.59M 64.05M USD | 0 | -€0.67 -0.7 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€56.15M 61.38M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €56.15M 61.38M USD | 0 | -€0.03 -0.03 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.14 -1.2 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| Aurea SA AURE.PA | €5.76 6.3 USD |
+2.86
|
€53.83M 58.85M USD | €3.17K 3.47K USD | €5.60 6.12 USD | €5.76 6.3 USD | €53.83M 58.85M USD | 0 | -€0.22 -0.2 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €194.00 212.07 USD |
+21.25
|
€53.66M 58.66M USD | €1.00 1.09 USD | €194.00 212.07 USD | €194.00 212.07 USD | €53.66M 58.66M USD | 0 | -€0.61 -0.6 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €760.00 830.78 USD |
+1.33
|
€53.01M 57.95M USD | €1.00 1.09 USD | €760.00 830.78 USD | €760.00 830.78 USD | €53.01M 57.95M USD | 7.11 | €106.80 116.75 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €3.92 3.84 USD |
-2.5
|
€51.35M 56.13M USD | €3.75K 4.1K USD | €3.50 3.83 USD | €3.60 3.94 USD | €51.35M 56.13M USD | 0 | -€0.74 -0.8 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.28K 2.49K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| Paref SA PAR.PA | €32.50 35.53 USD |
-0.61
|
€49.25M 53.84M USD | €639.00 698.51 USD | €32.10 35.09 USD | €32.60 35.64 USD | €49.25M 53.84M USD | 0 | -€3.55 -3.8 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| HiPay Group SA ALHYP.PA | €7.86 8.33 USD |
0
|
€48.11M 52.59M USD | €3.18K 3.48K USD | €7.56 8.26 USD | €7.82 8.55 USD | €48.11M 52.59M USD | 34.63 | €0.22 0.24 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €5.84 6.38 USD |
-2.01
|
€45.34M 49.56M USD | €357.00 390.25 USD | €5.80 6.34 USD | €5.88 6.43 USD | €45.34M 49.56M USD | 6.63 | €0.88 0.96 USD | ||
| Hotelim Société Anonyme MLHOT.PA | €46.60 50.94 USD |
0
|
€45.23M 49.44M USD | €159.00 173.81 USD | €46.60 50.94 USD | €46.60 50.94 USD | €45.23M 49.44M USD | 8.94 | €5.21 5.7 USD | ||
| Uniti S.A ALUNT.PA | €1.65 1.8 USD |
+8.55
|
€41.84M 45.74M USD | €566.00 618.71 USD | €1.51 1.65 USD | €1.66 1.81 USD | €41.84M 45.74M USD | 23.57 | €0.07 0.08 USD | ||
| Artea SA ARTE.PA | €8.65 9.46 USD |
0
|
€41.21M 45.05M USD | €1.00 1.09 USD | €8.65 9.46 USD | €8.65 9.46 USD | €41.21M 45.05M USD | 0 | -€3.16 -3.4 USD | ||
| IT Link SA ALITL.PA | €22.20 24.05 USD |
+0.45
|
€37.53M 41.02M USD | €935.00 1.02K USD | €22.00 24.05 USD | €22.30 24.38 USD | €37.53M 41.02M USD | 10.32 | €2.13 2.33 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.40 4.81 USD |
+2.33
|
€36.94M 40.38M USD | €151.00 165.06 USD | €4.30 4.7 USD | €4.40 4.81 USD | €36.94M 40.38M USD | 0 | -€0.44 -0.4 USD | ||
| Sapmer SA ALMER.PA | €5.75 6.29 USD |
+3.6
|
€35.05M 38.31M USD | €1.00 1.09 USD | €5.75 6.29 USD | €5.75 6.29 USD | €35.05M 38.31M USD | 6.31 | €0.91 0.99 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| NSC Groupe SA ALNSC.PA | €73.50 80.35 USD |
0
|
€30.65M 33.5M USD | €7.00 7.65 USD | €73.50 80.35 USD | €73.50 80.35 USD | €30.65M 33.5M USD | 3.39 | €21.67 23.69 USD | ||
| ISPD Network, S.A. ALISP.PA | €2.08 2.27 USD |
+1.96
|
€30.61M 33.46M USD | €1.11K 1.22K USD | €1.90 2.08 USD | €2.08 2.27 USD | €30.61M 33.46M USD | 26.00 | €0.08 0.09 USD | ||
| Poulaillon SA ALPOU.PA | €5.85 6.5 USD |
+2.59
|
€30.41M 33.24M USD | €3.99K 4.36K USD | €5.70 6.23 USD | €5.95 6.5 USD | €30.41M 33.24M USD | 6.53 | €0.91 0.99 USD | ||
| DLSI ALDLS.PA | €11.50 12.57 USD |
0
|
€29.02M 31.72M USD | €186.00 203.32 USD | €11.10 12.13 USD | €11.50 12.57 USD | €29.02M 31.72M USD | 42.59 | €0.27 0.3 USD | ||
| DNXCorp SE ALDNX.PA | €14.55 15.91 USD |
+1.39
|
€28.80M 31.48M USD | €33.00 36.07 USD | €14.35 15.69 USD | €14.55 15.91 USD | €28.80M 31.48M USD | 4.94 | €2.94 3.21 USD | ||
| Hunyvers SA ALHUN.PA | €7.16 7.83 USD |
+3.77
|
€27.64M 30.21M USD | €699.00 764.1 USD | €6.90 7.54 USD | €7.16 7.83 USD | €27.64M 30.21M USD | 0 | -€0.19 -0.2 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €1,000.00 1093.14 USD |
0
|
€27.50M 30.06M USD | €3.00 3.28 USD | €1,000.00 1093.14 USD | €1,000.00 1093.14 USD | €27.50M 30.06M USD | 20.28 | €49.30 53.89 USD | ||
| Audacia SA ALAUD.PA | €5.40 5.9 USD |
+1.89
|
€27.16M 29.69M USD | €6.09K 6.66K USD | €5.00 5.47 USD | €5.40 5.9 USD | €27.16M 29.69M USD | 31.76 | €0.17 0.19 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Graines Voltz S.A. GRVO.PA | €17.50 19.13 USD |
-0.28
|
€25.90M 28.32M USD | €315.00 344.34 USD | €17.50 19.13 USD | €17.95 19.62 USD | €25.90M 28.32M USD | 0 | -€4.31 -4.7 USD | ||
| Groupe Tera SA ALGTR.PA | €6.00 6.72 USD |
-0.81
|
€24.47M 26.74M USD | €30.00 32.79 USD | €5.75 6.29 USD | €6.15 6.72 USD | €24.47M 26.74M USD | 0 | -€0.15 -0.1 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €14.80 16.18 USD |
0
|
€24.23M 26.49M USD | €40.00 43.73 USD | €14.80 16.18 USD | €14.80 16.18 USD | €24.23M 26.49M USD | 13.70 | €1.08 1.18 USD | ||
| U10 Corp ALU10.PA | €1.29 1.41 USD |
-0.39
|
€22.02M 24.07M USD | €2.65K 2.89K USD | €1.29 1.41 USD | €1.30 1.42 USD | €22.02M 24.07M USD | 0 | €0.00 0 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.24 1.36 USD |
+1.64
|
€19.66M 21.49M USD | €501.00 547.66 USD | €1.22 1.33 USD | €1.24 1.36 USD | €19.66M 21.49M USD | 13.77 | €0.09 0.1 USD | ||
| Fin.Ouest Africain FOAF.PA | €30.00 32.79 USD |
0
|
€19.50M 21.32M USD | €42.00 45.91 USD | €28.20 30.83 USD | €30.00 32.79 USD | €19.50M 21.32M USD | 0 | €0.00 0 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.15 8.91 USD |
0
|
€19.34M 21.15M USD | €180.00 196.76 USD | €8.15 8.91 USD | €8.55 9.35 USD | €19.34M 21.15M USD | 0 | -€0.79 -0.8 USD | ||
| VREF Seville Real Estate Holdco SOCIMI S.A. MLVRF.PA | €3.76 4.11 USD |
+0.27
|
€18.80M 20.55M USD | €0.00 0 USD | €3.75 4.1 USD | €3.75 4.1 USD | €18.80M 20.55M USD | 0 | €0.00 0 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.25 5.79 USD |
0
|
€18.40M 20.12M USD | €31.00 33.89 USD | €5.30 5.79 USD | €5.30 5.79 USD | €18.40M 20.12M USD | 18.92 | €0.28 0.31 USD | ||
| Novatech Industries MLNOV.PA | €19.00 19.79 USD |
-8.59
|
€18.29M 19.99M USD | €15.00 16.4 USD | €18.10 19.79 USD | €19.00 20.77 USD | €18.29M 19.99M USD | 60.33 | €0.30 0.33 USD | ||
| Blue Shark Power System MLBSP.PA | €2.84 3.61 USD |
0
|
€18.15M 19.84M USD | €200.00 218.63 USD | €3.30 3.61 USD | €3.30 3.61 USD | €18.15M 19.84M USD | 0 | €0.00 0 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €5.34 5.84 USD |
-2.55
|
€18.14M 19.83M USD | €4.46K 4.87K USD | €5.30 5.79 USD | €5.50 6.01 USD | €18.14M 19.83M USD | 0 | -€1.41 -1.5 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€16.35M 17.87M USD | €21.00 22.96 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.35M 17.87M USD | 0 | -€0.02 -0.02 USD | ||
| Vogo SA ALVGO.PA | €2.50 2.92 USD |
0
|
€16.27M 17.79M USD | €100.00 109.31 USD | €2.67 2.92 USD | €2.67 2.92 USD | €16.27M 17.79M USD | 0 | -€0.53 -0.5 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.52 4.94 USD |
+5.61
|
€15.55M 17M USD | €2.17K 2.38K USD | €4.50 4.92 USD | €4.52 4.94 USD | €15.55M 17M USD | 10.27 | €0.44 0.48 USD | ||
| Financière Marjos SA FINM.PA | €0.76 0.83 USD |
-1.3
|
€15.18M 16.59M USD | €7.37K 8.06K USD | €0.76 0.83 USD | €0.76 0.83 USD | €15.18M 16.59M USD | 0 | -€0.01 -0.01 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| Signaux Girod S.A. ALGIR.PA | €14.95 16.34 USD |
-0.33
|
€14.77M 16.14M USD | €134.00 146.48 USD | €14.90 16.29 USD | €14.95 16.34 USD | €14.77M 16.14M USD | 62.29 | €0.24 0.26 USD | ||
| Les Hôtels de Paris SA HDP.PA | €1.98 2.16 USD |
+20
|
€14.63M 15.99M USD | €30.00 32.79 USD | €1.98 2.16 USD | €1.98 2.16 USD | €14.63M 15.99M USD | 0 | -€1.61 -1.7 USD | ||
| BOA Concept SAS ALBOA.PA | €14.80 16.18 USD |
-4.82
|
€14.33M 15.67M USD | €593.00 648.23 USD | €14.80 16.18 USD | €15.60 17.05 USD | €14.33M 15.67M USD | 41.11 | €0.36 0.39 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Inmosupa Socimi SA Fund MLISP.PA | €1.62 1.77 USD |
0
|
€13.11M 14.33M USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €13.11M 14.33M USD | 0 | €0.00 0 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €216.00 238.3 USD |
0
|
€12.79M 13.98M USD | €2.00 2.19 USD | €218.00 238.3 USD | €218.00 238.3 USD | €12.79M 13.98M USD | 45.04 | €4.84 5.29 USD | ||
| Kumulus Vape S.A. ALVAP.PA | €4.02 4.54 USD |
-0.95
|
€12.71M 13.89M USD | €326.00 356.36 USD | €4.15 4.54 USD | €4.21 4.6 USD | €12.71M 13.89M USD | 5.60 | €0.74 0.81 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €95.00 103.85 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €1.02 1.1 USD |
0
|
€12.08M 13.2M USD | €1.00 1.09 USD | €1.01 1.1 USD | €1.01 1.1 USD | €12.08M 13.2M USD | 0 | -€0.01 -0.01 USD | ||
| Soditech SA SEC.PA | €5.55 5.79 USD |
+1.92
|
€12.06M 13.18M USD | €753.00 823.13 USD | €5.30 5.79 USD | €5.40 5.9 USD | €12.06M 13.18M USD | 16.06 | €0.33 0.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||