Página 3 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (733)
- {{country.name}}
- Todos los países
- Francia (733)
Paris (733)
- {{item.name}}
- Todos los intercambios
- Paris (733)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (4)
- Productos Químicos Especializados (8)
- Maderera y Producción de Madera (3)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (2)
- Fabricación de Ropa (6)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (4)
- Restaurantes (2)
- Ropa al por menor (4)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (5)
- Venta al Por Menor Especializada (9)
- Ocio (6)
- Alojamiento (6)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (15)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (19)
- Sociedad Inmobiliaria-Oficina (1)
- Bebidas-Vinos y Destilerías (2)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (7)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (26)
- Fabricante de Medicamentos-General (1)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (5)
- Distribución Médica (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (18)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (5)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (3)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EuropaCorp ALECP.PA | €0.37 0.42 USD |
+0.27
|
€46.00M 53.1M USD | €10.61K 12.24K USD | €0.36 0.42 USD | €0.37 0.42 USD | €46.00M 53.1M USD | 0 | -€0.02 -0.02 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €3.18 3.67 USD |
+0.95
|
€45.92M 53.01M USD | €34.69K 40.05K USD | €3.08 3.56 USD | €3.21 3.7 USD | €45.92M 53.01M USD | 0 | -€0.22 -0.2 USD | ||
| Haffner Energy S.A. ALHAF.PA | €0.27 0.31 USD |
0
|
€45.73M 52.79M USD | €15.57M 17.97M USD | €0.20 0.23 USD | €0.27 0.31 USD | €45.73M 52.79M USD | 0 | -€0.29 -0.3 USD | ||
| Poulaillon SA ALPOU.PA | €8.85 10.22 USD |
-0.56
|
€45.23M 52.21M USD | €2.41K 2.78K USD | €8.85 10.22 USD | €8.90 10.27 USD | €45.23M 52.21M USD | 9.31 | €0.95 1.1 USD | ||
| MEMSCAP, S.A. MEMS.PA | €5.89 6.8 USD |
-1.83
|
€44.76M 51.66M USD | €44.34K 51.18K USD | €5.60 6.46 USD | €5.94 6.86 USD | €44.76M 51.66M USD | 49.08 | €0.12 0.14 USD | ||
| Enogia SAS ALENO.PA | €6.40 7.39 USD |
-2.14
|
€40.22M 46.43M USD | €8.33K 9.61K USD | €6.38 7.36 USD | €6.52 7.53 USD | €40.22M 46.43M USD | 213.33 | €0.03 0.03 USD | ||
| Acanthe Développement ACAN.PA | €0.22 0.26 USD |
0
|
€37.04M 42.76M USD | €4.11K 4.74K USD | €0.22 0.25 USD | €0.22 0.26 USD | €37.04M 42.76M USD | 0 | -€0.03 -0.03 USD | ||
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €1.76 2.03 USD |
-0.23
|
€34.98M 40.38M USD | €11.64K 13.44K USD | €1.75 2.02 USD | €1.76 2.04 USD | €34.98M 40.38M USD | 0 | -€1.08 -1.2 USD | ||
| Drone Volt SA ALDRV.PA | €0.44 0.51 USD |
0
|
€34.17M 39.44M USD | €278.85K 321.89K USD | €0.44 0.5 USD | €0.45 0.52 USD | €34.17M 39.44M USD | 0 | -€0.20 -0.2 USD | ||
| Novacyt S.A. ALNOV.PA | €0.46 0.53 USD |
0
|
€33.25M 38.38M USD | €351.21K 405.41K USD | €0.43 0.49 USD | €0.46 0.53 USD | €33.25M 38.38M USD | 0 | -€0.38 -0.4 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.22 1.41 USD |
0
|
€31.62M 36.5M USD | €15.37K 17.74K USD | €1.22 1.41 USD | €1.24 1.43 USD | €31.62M 36.5M USD | 0 | -€0.01 -0.01 USD | ||
| genOway Société anonyme ALGEN.PA | €2.43 2.81 USD |
-0.82
|
€29.98M 34.61M USD | €3.13K 3.61K USD | €2.43 2.81 USD | €2.47 2.85 USD | €29.98M 34.61M USD | 24.30 | €0.10 0.12 USD | ||
| Netgem SA ALNTG.PA | €0.83 0.96 USD |
+0.24
|
€27.84M 32.14M USD | €52.81K 60.96K USD | €0.83 0.96 USD | €0.85 0.98 USD | €27.84M 32.14M USD | 16.64 | €0.05 0.06 USD | ||
| Implanet S.A. ALIMP.PA | €0.19 0.22 USD |
-0.63
|
€27.33M 31.54M USD | €30.37K 35.06K USD | €0.19 0.22 USD | €0.19 0.22 USD | €27.33M 31.54M USD | 0 | -€0.03 -0.03 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.56 1.8 USD |
0
|
€24.68M 28.49M USD | €2.00 2.31 USD | €1.55 1.79 USD | €1.56 1.8 USD | €24.68M 28.49M USD | 0 | -€0.23 -0.2 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.18 0.2 USD |
-6.38
|
€22.37M 25.83M USD | €885.00 1.02K USD | €0.18 0.2 USD | €0.18 0.2 USD | €22.37M 25.83M USD | 0 | -€0.04 -0.04 USD | ||
| U10 Corp ALU10.PA | €1.29 1.49 USD |
-1.53
|
€22.03M 25.43M USD | €3.22K 3.72K USD | €1.29 1.49 USD | €1.31 1.51 USD | €22.03M 25.43M USD | 16.12 | €0.08 0.09 USD | ||
| Verimatrix SA VMX.PA | €0.25 0.29 USD |
-1.18
|
€21.99M 25.38M USD | €38.20K 44.1K USD | €0.25 0.29 USD | €0.25 0.29 USD | €21.99M 25.38M USD | 0 | -€0.78 -0.9 USD | ||
| Valbiotis SA ALVAL.PA | €0.93 1.07 USD |
-7.5
|
€21.88M 25.26M USD | €537.94K 620.96K USD | €0.89 1.03 USD | €0.97 1.12 USD | €21.88M 25.26M USD | 0 | -€0.47 -0.5 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.07 0.09 USD |
0
|
€21.15M 24.41M USD | €267.85K 309.19K USD | €0.07 0.08 USD | €0.08 0.09 USD | €21.15M 24.41M USD | 0 | -€0.07 -0.08 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.82 2.1 USD |
-1.09
|
€20.03M 23.12M USD | €15.21K 17.56K USD | €1.81 2.08 USD | €1.84 2.12 USD | €20.03M 23.12M USD | 16.54 | €0.11 0.13 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.08 0.1 USD |
0
|
€19.60M 22.63M USD | €151.38K 174.74K USD | €0.08 0.1 USD | €0.09 0.1 USD | €19.60M 22.63M USD | 0 | -€0.08 -0.09 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.40 1.62 USD |
0
|
€19.11M 22.06M USD | €12.61K 14.55K USD | €1.39 1.6 USD | €1.41 1.63 USD | €19.11M 22.06M USD | 23.33 | €0.06 0.07 USD | ||
| Artmarket.com PRC.PA | €2.75 3.17 USD |
+1.1
|
€18.29M 21.11M USD | €173.00 199.7 USD | €2.74 3.16 USD | €2.75 3.17 USD | €18.29M 21.11M USD | 0 | €0.00 0 USD | ||
| Nacon S.A. NACON.PA | €0.16 0.19 USD |
-8.3
|
€17.58M 20.29M USD | €242.65K 280.1K USD | €0.16 0.18 USD | €0.18 0.21 USD | €17.58M 20.29M USD | 0 | -€0.03 -0.03 USD | ||
| Biosynex SA ALBIO.PA | €0.95 1.09 USD |
+1.72
|
€17.44M 20.13M USD | €4.65K 5.36K USD | €0.91 1.05 USD | €0.95 1.09 USD | €17.44M 20.13M USD | 0 | -€4.03 -4.6 USD | ||
| Arcure S.A. ALCUR.PA | €2.92 3.37 USD |
-0.34
|
€17.34M 20.02M USD | €1.68K 1.93K USD | €2.91 3.36 USD | €2.93 3.38 USD | €17.34M 20.02M USD | 0 | -€0.40 -0.4 USD | ||
| FIPP S.A. FIPP.PA | €0.15 0.17 USD |
-5.66
|
€17.30M 19.97M USD | €2.30K 2.66K USD | €0.14 0.16 USD | €0.16 0.18 USD | €17.30M 19.97M USD | 5.00 | €0.03 0.03 USD | ||
| RocTool S.A. ALROC.PA | €1.35 1.56 USD |
-13.74
|
€16.73M 19.31M USD | €561.16K 647.77K USD | €1.22 1.4 USD | €1.49 1.72 USD | €16.73M 19.31M USD | 0 | -€0.22 -0.2 USD | ||
| Maisons du Monde S.A. MDM.PA | €0.43 0.5 USD |
-3.02
|
€16.70M 19.28M USD | €24.34K 28.1K USD | €0.42 0.49 USD | €0.46 0.53 USD | €16.70M 19.28M USD | 0 | -€4.32 -4.9 USD | ||
| Orege Société Anonyme OREGE.PA | €0.33 0.38 USD |
+2.5
|
€16.55M 19.11M USD | €3.91K 4.51K USD | €0.32 0.37 USD | €0.33 0.38 USD | €16.55M 19.11M USD | 0 | -€0.23 -0.2 USD | ||
| Aelis Farma SA AELIS.PA | €1.15 1.33 USD |
-2.71
|
€15.65M 18.07M USD | €15.80K 18.24K USD | €1.14 1.32 USD | €1.21 1.39 USD | €15.65M 18.07M USD | 0 | -€0.47 -0.5 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €5.00 5.77 USD |
-2.91
|
€14.28M 16.48M USD | €401.00 462.89 USD | €4.90 5.66 USD | €5.20 6 USD | €14.28M 16.48M USD | 13.15 | €0.38 0.44 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0060 USD |
0
|
€14.18M 16.37M USD | €5.72M 6.6M USD | €0.01 0.0060 USD | €0.01 0.0062 USD | €14.18M 16.37M USD | 0.52 | €0.01 0.01 USD | ||
| Poxel S.A. POXEL.PA | €0.23 0.26 USD |
+1.58
|
€13.77M 15.89M USD | €103.64K 119.63K USD | €0.22 0.26 USD | €0.23 0.26 USD | €13.77M 15.89M USD | 0 | -€0.26 -0.3 USD | ||
| KKO International SA ALKKO.PA | €0.06 0.07 USD |
-4.44
|
€13.55M 15.64M USD | €66.32K 76.56K USD | €0.06 0.07 USD | €0.07 0.08 USD | €13.55M 15.64M USD | 0 | €0.00 0 USD | ||
| Nextedia S.A. ALNXT.PA | €0.37 0.43 USD |
+0.81
|
€13.09M 15.12M USD | €992.00 1.15K USD | €0.36 0.42 USD | €0.37 0.43 USD | €13.09M 15.12M USD | 12.43 | €0.03 0.03 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €1.07 1.24 USD |
-2.28
|
€12.95M 14.95M USD | €24.45K 28.22K USD | €1.07 1.23 USD | €1.09 1.26 USD | €12.95M 14.95M USD | 0 | -€0.88 -1.01 USD | ||
| Witbe S.A. ALWIT.PA | €3.04 3.51 USD |
-0.98
|
€12.49M 14.42M USD | €5.70K 6.58K USD | €3.00 3.46 USD | €3.10 3.58 USD | €12.49M 14.42M USD | 0 | -€0.17 -0.1 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.95 1.09 USD |
-0.53
|
€11.98M 13.82M USD | €57.96K 66.9K USD | €0.91 1.04 USD | €0.96 1.11 USD | €11.98M 13.82M USD | 0 | -€0.26 -0.3 USD | ||
| AgroGeneration SA ALAGR.PA | €0.05 0.06 USD |
+5.88
|
€11.97M 13.81M USD | €177.61K 205.02K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.97M 13.81M USD | 2.70 | €0.02 0.02 USD | ||
| Intrasense S.A. ALINS.PA | €0.23 0.26 USD |
-0.88
|
€11.90M 13.74M USD | €4.94K 5.7K USD | €0.21 0.25 USD | €0.23 0.27 USD | €11.90M 13.74M USD | 0 | -€20.51 -23.6 USD | ||
| Archos S.A. ALJXR.PA | €0.21 0.24 USD |
+0.74
|
€11.90M 13.74M USD | €185.88K 214.57K USD | €0.20 0.23 USD | €0.21 0.24 USD | €11.90M 13.74M USD | 6.83 | €0.03 0.03 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.13 USD |
0
|
€11.53M 13.31M USD | €9.51K 10.98K USD | €0.11 0.13 USD | €0.11 0.13 USD | €11.53M 13.31M USD | 0 | €0.00 0 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €3.76 4.34 USD |
-3.09
|
€10.69M 12.34M USD | €24.41K 28.18K USD | €3.56 4.11 USD | €3.88 4.48 USD | €10.69M 12.34M USD | 0 | -€0.25 -0.2 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.19 1.37 USD |
-3.25
|
€8.98M 10.37M USD | €5.78K 6.67K USD | €1.19 1.37 USD | €1.24 1.43 USD | €8.98M 10.37M USD | 0 | -€0.19 -0.2 USD | ||
| SpineGuard SA ALSGD.PA | €0.09 0.11 USD |
+2.22
|
€8.91M 10.29M USD | €366.29K 422.82K USD | €0.09 0.1 USD | €0.09 0.11 USD | €8.91M 10.29M USD | 0 | -€0.03 -0.03 USD | ||
| Kerlink SA ALKLK.PA | €1.15 1.33 USD |
-2.13
|
€8.59M 9.92M USD | €36.09K 41.66K USD | €1.11 1.28 USD | €1.15 1.33 USD | €8.59M 9.92M USD | 0 | -€0.27 -0.3 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.15 USD |
+2.82
|
€8.11M 9.36M USD | €1.24K 1.43K USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.11M 9.36M USD | 0 | -€0.01 -0.01 USD | ||
| E-Pango SA ALAGO.PA | €0.18 0.21 USD |
0
|
€7.93M 9.15M USD | €1.65M 1.91M USD | €0.18 0.21 USD | €0.20 0.23 USD | €7.93M 9.15M USD | 0 | -€0.01 -0.01 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.32 1.52 USD |
+6.48
|
€7.91M 9.14M USD | €17.65K 20.37K USD | €1.24 1.43 USD | €1.33 1.53 USD | €7.91M 9.14M USD | 0 | -€0.87 -1.004 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.10 0.12 USD |
-0.97
|
€7.57M 8.74M USD | €74.63K 86.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.57M 8.74M USD | 0 | -€0.11 -0.1 USD | ||
| Neolife SA ALNLF.PA | €0.08 0.09 USD |
+2.37
|
€7.48M 8.63M USD | €528.36K 609.9K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.48M 8.63M USD | 0 | €0.00 0 USD | ||
| BigBen Interactive BIG.PA | €0.37 0.42 USD |
-4.32
|
€6.76M 7.81M USD | €12.91K 14.91K USD | €0.37 0.43 USD | €0.38 0.44 USD | €6.76M 7.81M USD | 0 | -€0.17 -0.1 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.51 0.59 USD |
-1.92
|
€6.61M 7.63M USD | €905.00 1.04K USD | €0.52 0.6 USD | €0.53 0.61 USD | €6.61M 7.63M USD | 0 | -€2.73 -3.1 USD | ||
| Largo SA ALLGO.PA | €1.50 1.73 USD |
+0.67
|
€6.27M 7.24M USD | €3.80K 4.39K USD | €1.49 1.71 USD | €1.50 1.73 USD | €6.27M 7.24M USD | 0 | -€0.99 -1.1 USD | ||
| Ecoslops S.A. ALESA.PA | €1.20 1.39 USD |
-0.83
|
€6.22M 7.18M USD | €6.21K 7.17K USD | €1.20 1.39 USD | €1.24 1.43 USD | €6.22M 7.18M USD | 0 | -€0.46 -0.5 USD | ||
| Altheora SA ALORA.PA | €0.44 0.51 USD |
-1.12
|
€5.94M 6.85M USD | €5.71K 6.59K USD | €0.44 0.51 USD | €0.46 0.53 USD | €5.94M 6.85M USD | 0 | -€0.18 -0.2 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.11 0.13 USD |
+8.5
|
€5.81M 6.71M USD | €3.02K 3.49K USD | €0.10 0.11 USD | €0.11 0.13 USD | €5.81M 6.71M USD | 0 | -€0.15 -0.1 USD | ||
| Proactis SA PROAC.PA | €0.04 0.04 USD |
0
|
€5.08M 5.86M USD | €16.76K 19.34K USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
| Spineway SA ALSPW.PA | €0.13 0.15 USD |
+4.41
|
€4.71M 5.44M USD | €99.20K 114.51K USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.71M 5.44M USD | 0 | -€0.06 -0.06 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.44 0.51 USD |
-15.38
|
€4.59M 5.29M USD | €14.02K 16.18K USD | €0.44 0.51 USD | €0.44 0.51 USD | €4.59M 5.29M USD | 0 | -€0.01 -0.01 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €9.23 10.65 USD |
+3.48
|
€4.38M 5.06M USD | €14.33K 16.54K USD | €9.06 10.46 USD | €10.00 11.54 USD | €4.38M 5.06M USD | 0 | -€6.11 -7.05 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.62 0.72 USD |
-1.27
|
€4.33M 5M USD | €14.36K 16.58K USD | €0.58 0.67 USD | €0.63 0.72 USD | €4.33M 5M USD | 0.32 | €1.91 2.2 USD | ||
| Munic S.A. ALMUN.PA | €0.46 0.53 USD |
-3.36
|
€4.23M 4.88M USD | €3.50K 4.04K USD | €0.45 0.52 USD | €0.48 0.55 USD | €4.23M 4.88M USD | 0 | -€0.03 -0.03 USD | ||
| Spartoo SAS ALSPT.PA | €0.23 0.27 USD |
+3.11
|
€4.23M 4.88M USD | €1.17K 1.35K USD | €0.23 0.26 USD | €0.23 0.27 USD | €4.23M 4.88M USD | 0 | -€0.07 -0.08 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €462.00 533.3 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
| Réalités S.A. ALREA.PA | €0.70 0.81 USD |
0
|
€3.32M 3.84M USD | €300.00 346.3 USD | €0.70 0.81 USD | €0.70 0.81 USD | €3.32M 3.84M USD | 0 | -€38.67 -44.6 USD | ||
| Transition Evergreen SA EGR.PA | €0.08 0.1 USD |
0
|
€3.32M 3.83M USD | €1.96K 2.26K USD | €0.08 0.09 USD | €0.08 0.1 USD | €3.32M 3.83M USD | 0 | -€0.64 -0.7 USD | ||
| Ordissimo SA ALORD.PA | €0.45 0.51 USD |
-2.19
|
€3.00M 3.46M USD | €953.00 1.1K USD | €0.42 0.48 USD | €0.45 0.52 USD | €3.00M 3.46M USD | 0 | -€0.04 -0.04 USD | ||
| Ethero ALENT.PA | €0.69 0.8 USD |
0
|
€2.84M 3.27M USD | €16.50K 19.04K USD | €0.69 0.8 USD | €0.71 0.82 USD | €2.84M 3.27M USD | 0 | -€0.29 -0.3 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.09 0.1 USD |
0
|
€2.54M 2.94M USD | €10.69K 12.34K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.54M 2.94M USD | 0 | €0.00 0 USD | ||
| Biophytis S.A. ALBPS.PA | €0.02 0.02 USD |
0
|
€2.25M 2.6M USD | €644.15K 743.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.25M 2.6M USD | 0 | -€0.34 -0.3 USD | ||
| Hopium SA ALHPI.PA | €0.01 0.0061 USD |
0
|
€2.02M 2.33M USD | €31.44M 36.29M USD | €0.01 0.0058 USD | €0.01 0.0072 USD | €2.02M 2.33M USD | 0.17 | €0.03 0.03 USD | ||
| Klarsen ALKLA.PA | €0.52 0.6 USD |
+2.78
|
€1.89M 2.18M USD | €5.38K 6.21K USD | €0.48 0.55 USD | €0.53 0.61 USD | €1.89M 2.18M USD | 0 | -€0.03 -0.03 USD | ||
| IntegraGen SA ALINT.PA | €0.20 0.23 USD |
+4.44
|
€1.32M 1.53M USD | €33.80K 39.02K USD | €0.19 0.22 USD | €0.21 0.24 USD | €1.32M 1.53M USD | 0 | -€0.04 -0.04 USD | ||
| DBT SA ALDBT.PA | €0.07 0.08 USD |
0
|
€1.09M 1.25M USD | €6.05M 6.99M USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.09M 1.25M USD | 0 | -€0.41 -0.4 USD | ||
| Weya SA MLWEY.PA | €0.03 0.03 USD |
0
|
€1.08M 1.25M USD | €66.50K 76.76K USD | €0.02 0.03 USD | €0.03 0.03 USD | €1.08M 1.25M USD | 0 | -€0.01 -0.01 USD | ||
| Europlasma S.A. ALEUP.PA | €0.00 0.0034 USD |
0
|
€1.06M 1.22M USD | €17.08M 19.71M USD | €0.00 0.0032 USD | €0.00 0.0036 USD | €1.06M 1.22M USD | 0 | -€88.60 -102.2 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0063 USD |
0
|
€973.78K 1.12M USD | €346.00K 399.4K USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €973.78K 1.12M USD | 0 | -€0.02 -0.02 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.00 0.0020 USD |
0
|
€106.34K 122.75K USD | €708.80K 818.19K USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €106.34K 122.75K USD | 0 | -€67.60 -78.04 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €0.56 0.65 USD |
-3.45
|
€101.48K 117.15K USD | €2.44K 2.82K USD | €0.56 0.65 USD | €0.60 0.69 USD | €101.48K 117.15K USD | 0 | -€9,792.00 -11303.7 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.01 0.0092 USD |
0
|
€88.43K 102.08K USD | €3.22M 3.72M USD | €0.01 0.0090 USD | €0.01 0.01 USD | €88.43K 102.08K USD | 0 | -€0.89 -1.02 USD | ||
| WisdomTree NASDAQ 100 3x Daily Short QQQS.PA | €1.51 1.74 USD |
-0.66
|
€0.00 0 USD | €18.43K 21.27K USD | €1.51 1.74 USD | €1.60 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €31.79 36.7 USD |
0
|
€0.00 0 USD | €1.18M 1.36M USD | €31.42 36.27 USD | €31.80 36.71 USD | €0.00 0 USD | 3.10 | €10.24 11.82 USD | ||
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
| WisdomTree Physical Bitcoin WBTC.PA | €13.25 15.29 USD |
+5.56
|
€0.00 0 USD | €37.95K 43.81K USD | €13.00 15.01 USD | €13.28 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Agriculture AIGAP.PA | €5.24 6.05 USD |
-0.48
|
€0.00 0 USD | €7.17K 8.27K USD | €5.20 6 USD | €5.24 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree WTI Crude Oil CRUDP.PA | €13.42 15.49 USD |
+2.11
|
€0.00 0 USD | €76.01K 87.74K USD | €13.35 15.41 USD | €13.82 15.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
| WisdomTree Natural Gas NGASP.PA | €4.58 5.29 USD |
-3.91
|
€0.00 0 USD | €19.28K 22.26K USD | €4.58 5.29 USD | €4.65 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | €99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | €99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | €99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOKIA.PA | €5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €101.00 116.59 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.49 | €0.72 0.83 USD | ||
| Compagnie du Cambodge CBDG.PA | €104.00 120.05 USD |
0
|
€6.31B 7.29B USD | €40.00 46.17 USD | €104.00 120.05 USD | €104.00 120.05 USD | €6.31B 7.29B USD | 212.24 | €0.49 0.57 USD | ||
| Compagnie de l'Odet ODET.PA | €1,448.00 1671.48 USD |
-0.14
|
€6.10B 7.04B USD | €250.00 288.58 USD | €1,432.00 1653.01 USD | €1,452.00 1676.09 USD | €6.10B 7.04B USD | 29.76 | €48.65 56.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||