Página 3 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (3166)
- {{country.name}}
- Todos los países
- Francia (3166)
Paris (3166)
- {{item.name}}
- Todos los intercambios
- Paris (3166)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (6)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Restaurantes (4)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (7)
- Venta al Por Menor Especializada (10)
- Juegos (1)
- Ocio (9)
- Alojamiento (7)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (26)
- Bancos-Regional (17)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Reaseguros (2)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (6)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (7)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (9)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (41)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Diversificado (5)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (24)
- Publicación (6)
- Radiodifusión (6)
- Entretenimiento (7)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (4)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (30)
- Software-Infraestructura (13)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (5)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (5)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balyo SA BALYO.PA | $0.33 0.36 USD |
-3.49
|
$59.83M 65.4M USD | $23.2K 25.36K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $59.83M 65.4M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.77 0.84 USD |
+4.32
|
$59.04M 64.54M USD | $25.63K 28.01K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $59.04M 64.54M USD | 0 | -$0.2 -0.2 USD | |
| High Co. SA HCO.PA | $2.85 3.12 USD |
+1.06
|
$58.93M 64.42M USD | $72.5K 79.26K USD | $2.72 2.97 USD | $2.92 3.19 USD | $58.93M 64.42M USD | 4.45 | $0.64 0.7 USD | |
| EuropaCorp ALECP.PA | $0.4199 0.45 USD |
+3.78
|
$57.75M 63.13M USD | $2.48K 2.71K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $57.75M 63.13M USD | 0 | -$0.03 -0.03 USD | |
| Riber S.A. ALRIB.PA | $2.41 2.64 USD |
+1.69
|
$56.28M 61.52M USD | $2.9K 3.17K USD | $2.4 2.62 USD | $2.5 2.73 USD | $56.28M 61.52M USD | 10.48 | $0.23 0.25 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.09 1.19 USD |
+8.96
|
$55.24M 60.38M USD | $111.13K 121.48K USD | $1.03 1.13 USD | $1.12 1.23 USD | $55.24M 60.38M USD | 0 | -$0.28 -0.3 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
0
|
$53.74M 58.75M USD | $37.42K 40.9K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $53.74M 58.75M USD | 0 | -$0.09 -0.09 USD | |
| Carmat SA ALCAR.PA | $0.8399 0.92 USD |
+4.28
|
$51.16M 55.92M USD | $58.05K 63.45K USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $51.16M 55.92M USD | 0 | -$1.68 -1.8 USD | |
| Median Technologies SA ALMDT.PA | $2.66 2.91 USD |
+1.53
|
$50.77M 55.49M USD | $15.76K 17.23K USD | $2.6 2.85 USD | $2.66 2.91 USD | $50.77M 55.49M USD | 0 | -$1.29 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.38 9.16 USD |
+0.96
|
$48.96M 53.51M USD | $3 3.28 USD | $8.38 9.16 USD | $8.38 9.16 USD | $48.96M 53.51M USD | 20.43 | $0.41 0.45 USD | |
| ATEME SA ATEME.PA | $3.97 4.34 USD |
+5.31
|
$47.82M 52.28M USD | $833 910.58 USD | $3.97 4.34 USD | $3.99 4.36 USD | $47.82M 52.28M USD | 0 | -$0.28 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $0.92 1 USD |
+2.37
|
$47.81M 52.26M USD | $29.39K 32.13K USD | $0.9 0.98 USD | $0.93 1.02 USD | $47.81M 52.26M USD | 0 | -$0.28 -0.3 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3 3.28 USD |
0
|
$47.6M 52.04M USD | $2.04K 2.23K USD | $3 3.28 USD | $3 3.28 USD | $47.6M 52.04M USD | 0 | -$0.68 -0.7 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.14 1.24 USD |
+0.71
|
$43.53M 47.59M USD | $6.45K 7.05K USD | $1.14 1.24 USD | $1.14 1.25 USD | $43.53M 47.59M USD | 0 | -$0.13 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $1.58 1.73 USD |
0
|
$41.41M 45.27M USD | $2.5K 2.73K USD | $1.58 1.73 USD | $1.58 1.73 USD | $41.41M 45.27M USD | 0 | -$0.37 -0.4 USD | |
| The Blockchain Group ALTBG.PA | $0.44 0.48 USD |
+1.2
|
$41.09M 44.92M USD | $182.42K 199.41K USD | $0.44 0.48 USD | $0.46 0.5 USD | $41.09M 44.92M USD | 0 | -$0.15 -0.1 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.48 7.08 USD |
-0.31
|
$40.05M 43.78M USD | $4.12K 4.5K USD | $6 6.56 USD | $6.48 7.08 USD | $40.05M 43.78M USD | 0 | -$0.64 -0.6 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.18 4.57 USD |
+2.45
|
$37.15M 40.61M USD | $2.05K 2.24K USD | $4.18 4.57 USD | $4.2 4.59 USD | $37.15M 40.61M USD | 11.94 | $0.35 0.38 USD | |
| LACROIX Group SA LACR.PA | $7.08 7.74 USD |
0
|
$35.58M 38.9M USD | $246 268.91 USD | $7 7.65 USD | $7.08 7.74 USD | $35.58M 38.9M USD | 0 | -$0.89 -0.9 USD | |
| Novacyt S.A. ALNOV.PA | $0.4699 0.51 USD |
+1.72
|
$35.45M 38.75M USD | $90.42K 98.84K USD | $0.45 0.49 USD | $0.52 0.57 USD | $35.45M 38.75M USD | 0 | -$0.61 -0.6 USD | |
| Netgem SA ALNTG.PA | $0.93 1.02 USD |
0
|
$33.03M 36.11M USD | $1 1.09 USD | $0.93 1.02 USD | $0.93 1.02 USD | $33.03M 36.11M USD | 18.57 | $0.05 0.05 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Touax SCA TOUP.PA | $3.98 4.35 USD |
+1.53
|
$29.53M 32.28M USD | $836 913.86 USD | $3.97 4.34 USD | $3.98 4.35 USD | $29.53M 32.28M USD | 11.70 | $0.34 0.37 USD | |
| Prodways Group SA PWG.PA | $0.56 0.61 USD |
0
|
$29.21M 31.93M USD | $2.53K 2.77K USD | $0.56 0.61 USD | $0.56 0.61 USD | $29.21M 31.93M USD | 0 | -$0.31 -0.3 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.22 0.24 USD |
+9.9
|
$29.17M 31.89M USD | $154.57K 168.96K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $29.17M 31.89M USD | 0 | -$0.35 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.34 3.65 USD |
-4.02
|
$28.5M 31.15M USD | $39.91K 43.63K USD | $3 3.28 USD | $3.35 3.66 USD | $28.5M 31.15M USD | 18.55 | $0.18 0.2 USD | |
| Plastiques du Val de Loire PVL.PA | $1.07 1.16 USD |
-2.74
|
$28.1M 30.72M USD | $6.13K 6.7K USD | $1.05 1.15 USD | $1.09 1.19 USD | $28.1M 30.72M USD | 0 | -$0.14 -0.1 USD | |
| Biosynex SA ALBIO.PA | $1.42 1.55 USD |
0
|
$27.83M 30.42M USD | $10.88K 11.89K USD | $1.35 1.48 USD | $1.49 1.63 USD | $27.83M 30.42M USD | 0 | -$2.86 -3.1 USD | |
| KKO International SA ALKKO.PA | $0.16 0.17 USD |
0
|
$27.45M 30.01M USD | $177.56K 194.1K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $27.45M 30.01M USD | 0 | $0 0 USD | |
| genOway Société anonyme ALGEN.PA | $2.8 3.06 USD |
+6.06
|
$27.2M 29.73M USD | $780 852.65 USD | $2.67 2.92 USD | $2.8 3.06 USD | $27.2M 29.73M USD | 16.47 | $0.17 0.19 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.7 1.86 USD |
+4.95
|
$26.04M 28.47M USD | $1.87K 2.05K USD | $1.61 1.76 USD | $1.7 1.86 USD | $26.04M 28.47M USD | 56.65 | $0.03 0.03 USD | |
| Arcure S.A. ALCUR.PA | $4.18 4.57 USD |
-0.48
|
$25.97M 28.38M USD | $1.5K 1.64K USD | $4.18 4.57 USD | $4.18 4.57 USD | $25.97M 28.38M USD | 10.19 | $0.41 0.45 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.1 0.1 USD |
+1.05
|
$25.18M 27.53M USD | $1.2K 1.31K USD | $0.1 0.1 USD | $0.1 0.1 USD | $25.18M 27.53M USD | 0 | -$0.01 -0.01 USD | |
| Verimatrix SA VMX.PA | $0.26 0.29 USD |
-1.87
|
$23.84M 26.06M USD | $134.17K 146.67K USD | $0.26 0.28 USD | $0.27 0.3 USD | $23.84M 26.06M USD | 0 | -$0.11 -0.1 USD | |
| Artmarket.com PRC.PA | $3.18 3.48 USD |
-0.03
|
$23.47M 25.66M USD | $16 17.49 USD | $3.08 3.37 USD | $3.18 3.48 USD | $23.47M 25.66M USD | 24.45 | $0.13 0.14 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.34 0.37 USD |
+1.75
|
$22.02M 24.07M USD | $18.11K 19.8K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $22.02M 24.07M USD | 0 | -$0.22 -0.2 USD | |
| Global Bioenergies SA ALGBE.PA | $1.01 1.11 USD |
+2.63
|
$21.76M 23.79M USD | $3.36K 3.67K USD | $0.9899 1.08 USD | $1.01 1.11 USD | $21.76M 23.79M USD | 0 | -$0.32 -0.3 USD | |
| Ikonisys S.A. ALIKO.PA | $1.4 1.53 USD |
0
|
$20.61M 22.52M USD | $1 1.09 USD | $1.4 1.53 USD | $1.4 1.53 USD | $20.61M 22.52M USD | 0 | -$0.26 -0.2 USD | |
| Drone Volt SA ALDRV.PA | $0.52 0.57 USD |
+3.61
|
$20.06M 21.93M USD | $17.22K 18.82K USD | $0.5 0.55 USD | $0.52 0.57 USD | $20.06M 21.93M USD | 0 | -$0.41 -0.4 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $0.88 0.96 USD |
-4.48
|
$19.79M 21.63M USD | $8.05K 8.8K USD | $0.78 0.85 USD | $0.88 0.96 USD | $19.79M 21.63M USD | 0 | -$0.89 -0.9 USD | |
| BigBen Interactive BIG.PA | $0.92 1 USD |
+0.66
|
$18.61M 20.35M USD | $5.13K 5.61K USD | $0.91 0.99 USD | $0.92 1.01 USD | $18.61M 20.35M USD | 1.09 | $0.84 0.92 USD | |
| Valbiotis SA ALVAL.PA | $1.12 1.22 USD |
+9.98
|
$18.21M 19.9M USD | $15.72K 17.18K USD | $1.06 1.16 USD | $1.12 1.22 USD | $18.21M 19.9M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.19 1.3 USD |
+8.18
|
$17.68M 19.33M USD | $4.02K 4.39K USD | $1.15 1.25 USD | $1.19 1.3 USD | $17.68M 19.33M USD | 0 | -$0.55 -0.6 USD | |
| Orege Société Anonyme OREGE.PA | $0.33 0.36 USD |
+0.61
|
$16.9M 18.48M USD | $20.49K 22.39K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $16.9M 18.48M USD | 0 | -$0.2 -0.2 USD | |
| Nextedia S.A. ALNXT.PA | $0.44 0.48 USD |
-8.94
|
$16.55M 18.1M USD | $2.56K 2.79K USD | $0.44 0.48 USD | $0.45 0.49 USD | $16.55M 18.1M USD | 14.50 | $0.03 0.03 USD | |
| Transition Evergreen SA EGR.PA | $0.34 0.37 USD |
+3.16
|
$15.89M 17.37M USD | $711 777.22 USD | $0.33 0.36 USD | $0.34 0.37 USD | $15.89M 17.37M USD | 0 | -$0.48 -0.5 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
+1.64
|
$15.72M 17.18M USD | $12.48K 13.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $15.72M 17.18M USD | 0 | -$0.02 -0.02 USD | |
| Intrasense S.A. ALINS.PA | $0.27 0.29 USD |
0
|
$15.27M 16.69M USD | $10.64K 11.63K USD | $0.27 0.29 USD | $0.28 0.31 USD | $15.27M 16.69M USD | 0 | -$0.08 -0.08 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.45 1.58 USD |
+4.7
|
$15.21M 16.63M USD | $29.03K 31.73K USD | $1.43 1.56 USD | $1.47 1.61 USD | $15.21M 16.63M USD | 13.13 | $0.11 0.12 USD | |
| NFL Biosciences SA ALNFL.PA | $1.48 1.62 USD |
0
|
$15.14M 16.55M USD | $503 549.85 USD | $1.48 1.62 USD | $1.5 1.64 USD | $15.14M 16.55M USD | 0 | -$0.26 -0.2 USD | |
| Enogia SAS ALENO.PA | $2.3 2.51 USD |
+6.02
|
$15.01M 16.41M USD | $6.98K 7.62K USD | $2.26 2.47 USD | $2.45 2.68 USD | $15.01M 16.41M USD | 0 | -$0.39 -0.4 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
0
|
$14.42M 15.76M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.42M 15.76M USD | 0 | -$0.04 -0.04 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
+4.72
|
$13.85M 15.14M USD | $10.24K 11.19K USD | $0.1 0.1 USD | $0.11 0.12 USD | $13.85M 15.14M USD | 0 | -$0.04 -0.04 USD | |
| Poxel S.A. POXEL.PA | $0.2099 0.23 USD |
+6.2
|
$13.53M 14.79M USD | $45.44K 49.67K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.53M 14.79M USD | 0 | -$0.4 -0.4 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $783 855.92 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.005199 0.0056 USD |
-3.77
|
$11.86M 12.97M USD | $79.72K 87.15K USD | $0.0051 0.0055 USD | $0.005199 0.0056 USD | $11.86M 12.97M USD | 0.040 | $0.13 0.14 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
+6.07
|
$11.67M 12.76M USD | $152.13K 166.3K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $11.67M 12.76M USD | 18.88 | $0.01 0.01 USD | |
| Xilam Animation XIL.PA | $1.8 1.97 USD |
-4
|
$11.51M 12.58M USD | $1.49K 1.63K USD | $1.8 1.97 USD | $1.87 2.04 USD | $11.51M 12.58M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.6999 0.77 USD |
0
|
$11.11M 12.15M USD | $2.43K 2.66K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $11.11M 12.15M USD | 0 | -$4.34 -4.7 USD | |
| AMA Corporation Plc ALAMA.PA | $0.19 0.2 USD |
+1.68
|
$10.33M 11.3M USD | $100 109.31 USD | $0.19 0.2 USD | $0.19 0.2 USD | $10.33M 11.3M USD | 0 | -$0.13 -0.1 USD | |
| Largo SA ALLGO.PA | $2.77 3.03 USD |
+2.63
|
$10.18M 11.12M USD | $2.1K 2.29K USD | $2.73 2.98 USD | $2.77 3.03 USD | $10.18M 11.12M USD | 0 | -$1.06 -1.1 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
0
|
$10.04M 10.98M USD | $300 327.94 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.04M 10.98M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
+26.29
|
$9.98M 10.91M USD | $100.01K 109.32K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.08 1.18 USD |
-9.27
|
$8.87M 9.69M USD | $56.52K 61.78K USD | $0.9499 1.04 USD | $1.1 1.2 USD | $8.87M 9.69M USD | 10.75 | $0.1 0.11 USD | |
| Witbe S.A. ALWIT.PA | $1.88 2.06 USD |
+0.53
|
$8.42M 9.21M USD | $101 110.41 USD | $1.87 2.04 USD | $1.88 2.06 USD | $8.42M 9.21M USD | 0 | -$0.22 -0.2 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.75 1.91 USD |
0
|
$8.14M 8.89M USD | $25 27.33 USD | $1.75 1.91 USD | $1.75 1.91 USD | $8.14M 8.89M USD | 10.28 | $0.17 0.19 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.06 USD |
0
|
$8.09M 8.84M USD | $324.28K 354.49K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| Theraclion SA ALTHE.PA | $0.16 0.17 USD |
-1.54
|
$7.54M 8.24M USD | $7.2K 7.87K USD | $0.16 0.18 USD | $0.16 0.18 USD | $7.54M 8.24M USD | 0 | -$0.08 -0.08 USD | |
| Dolfines SA ALDOL.PA | $2.85 3.12 USD |
+0.35
|
$7.28M 7.96M USD | $218 238.3 USD | $2.75 3.01 USD | $2.85 3.12 USD | $7.28M 7.96M USD | 0 | -$21.89 -23.9 USD | |
| Kalray S.A. ALKAL.PA | $0.5799 0.63 USD |
+6.32
|
$7.28M 7.95M USD | $8.34K 9.12K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $7.28M 7.95M USD | 0 | -$2.33 -2.5 USD | |
| Neolife SA ALNLF.PA | $0.07 0.07 USD |
-1.52
|
$7.12M 7.78M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.12M 7.78M USD | 0 | $0 0 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
+0.38
|
$7.11M 7.78M USD | $15.24K 16.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.11M 7.78M USD | 0 | -$0.09 -0.09 USD | |
| Spartoo SAS ALSPT.PA | $0.32 0.35 USD |
+6.67
|
$6.57M 7.18M USD | $182 198.95 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $6.57M 7.18M USD | 0 | -$0.13 -0.1 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.38 1.51 USD |
+4.55
|
$6.3M 6.89M USD | $3.85K 4.21K USD | $1.37 1.5 USD | $1.38 1.51 USD | $6.3M 6.89M USD | 0 | -$1.45 -1.5 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.03 1.13 USD |
0
|
$6.25M 6.83M USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $6.25M 6.83M USD | 0 | -$0.1 -0.1 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$5.36M 5.86M USD | $17.14K 18.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Altheora SA ALORA.PA | $0.32 0.35 USD |
+4.62
|
$5.19M 5.67M USD | $8.8K 9.62K USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.19M 5.67M USD | 0 | -$0.15 -0.1 USD | |
| E-Pango SA ALAGO.PA | $0.1499 0.17 USD |
+6.89
|
$4.6M 5.03M USD | $76.4K 83.52K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $4.6M 5.03M USD | 0 | -$0.33 -0.3 USD | |
| Biophytis S.A. ALBPS.PA | $0.2 0.21 USD |
+11.27
|
$4.59M 5.01M USD | $112.52K 123K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $4.59M 5.01M USD | 0 | -$4.18 -4.5 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
0
|
$4.58M 5.01M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| Kerlink SA ALKLK.PA | $0.5799 0.63 USD |
-4.7
|
$4.45M 4.86M USD | $2.77K 3.03K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $4.45M 4.86M USD | 0 | -$0.53 -0.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05999 0.07 USD |
0
|
$4.4M 4.81M USD | $34.42K 37.63K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.4M 4.81M USD | 0 | -$0.1 -0.1 USD | |
| Munic S.A. ALMUN.PA | $0.4099 0.45 USD |
-5.75
|
$4.08M 4.46M USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $4.08M 4.46M USD | 0 | -$0.16 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.52 0.57 USD |
0
|
$4.05M 4.43M USD | $606 662.44 USD | $0.52 0.57 USD | $0.53 0.58 USD | $4.05M 4.43M USD | 0 | -$0.56 -0.6 USD | |
| GECI International S.A. ALGEC.PA | $3.37 3.68 USD |
-4.26
|
$3.66M 4M USD | $2.63K 2.87K USD | $3.16 3.45 USD | $3.51 3.84 USD | $3.66M 4M USD | 5.71 | $0.59 0.64 USD | |
| Agripower France Société Anonyme ALAGP.PA | $0.91 0.99 USD |
+0.89
|
$3.58M 3.92M USD | $1.31K 1.43K USD | $0.91 0.99 USD | $0.91 0.99 USD | $3.58M 3.92M USD | 0 | -$1.25 -1.3 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.4 0.44 USD |
+0.48
|
$3.51M 3.83M USD | $40 43.73 USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.51M 3.83M USD | 0 | -$0.17 -0.1 USD | |
| Vergnet SA ALVER.PA | $0.0006999 0.00076 USD |
0
|
$3.12M 3.41M USD | $38.17M 41.73M USD | $0.0006999 0.00076 USD | $0.0008 0.00087 USD | $3.12M 3.41M USD | 0 | -$9.93 -10.8 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
+1.33
|
$3.11M 3.4M USD | $2.81K 3.07K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $3.11M 3.4M USD | 0 | -$0.09 -0.09 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
+100
|
$2.89M 3.16M USD | $32.39M 35.41M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.89M 3.16M USD | 0 | -$0.06 -0.06 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
-4.27
|
$2.68M 2.93M USD | $8.06M 8.81M USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.68M 2.93M USD | 0 | -$0.21 -0.2 USD | |
| Cerinnov Group SA ALPCV.PA | $0.45 0.49 USD |
-5.69
|
$2.53M 2.77M USD | $4.16K 4.55K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $2.53M 2.77M USD | 0 | -$0.11 -0.1 USD | |
| Spineway SA ALSPW.PA | $0.11 0.12 USD |
+2.03
|
$2.46M 2.69M USD | $41.67K 45.55K USD | $0.11 0.11 USD | $0.11 0.12 USD | $2.46M 2.69M USD | 0 | -$0.82 -0.8 USD | |
| Ordissimo SA ALORD.PA | $0.6099 0.67 USD |
-9.97
|
$2.44M 2.66M USD | $6.52K 7.13K USD | $0.6099 0.67 USD | $0.66 0.72 USD | $2.44M 2.66M USD | 0 | -$0.15 -0.1 USD | |
| Klarsen ALKLA.PA | $0.5999 0.66 USD |
-11.65
|
$2.36M 2.58M USD | $32.64K 35.68K USD | $0.56 0.61 USD | $0.64 0.7 USD | $2.36M 2.58M USD | 0.73 | $0.82 0.9 USD | |
| DBT SA ALDBT.PA | $0.44 0.48 USD |
0
|
$2.31M 2.52M USD | $2.01K 2.2K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.31M 2.52M USD | 0 | -$2.71 -2.9 USD | |
| namR Société anonyme ALNMR.PA | $0.3499 0.38 USD |
-0.28
|
$2.03M 2.22M USD | $1 1.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.03M 2.22M USD | 0 | -$0.45 -0.4 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.51 0.56 USD |
-17.5
|
$1.94M 2.13M USD | $615 672.28 USD | $0.51 0.56 USD | $0.63 0.68 USD | $1.94M 2.13M USD | 0 | -$0.04 -0.04 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Ecoslops S.A. ALESA.PA | $0.34 0.37 USD |
-0.03
|
$1.78M 1.94M USD | $20 21.86 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.78M 1.94M USD | 1.99 | $0.17 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||