Página 3 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (683)
Paris (683)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novacyt S.A.
ALNOV.PA
FR
|
€0.44 0.51 USD |
+2.33
|
€31.89M 36.81M USD | €51.75K 59.74K USD | €0.43 0.5 USD | €0.44 0.51 USD | €31.89M 36.81M USD | 0 | -€0.35 -0.4 USD | ||
Netgem SA
ALNTG.PA
FR
|
€0.95 1.09 USD |
+0.64
|
€31.72M 36.62M USD | €2.78K 3.2K USD | €0.94 1.08 USD | €0.95 1.09 USD | €31.72M 36.62M USD | 13.54 | €0.07 0.08 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.19 0.22 USD |
+4.7
|
€31.33M 36.17M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.33M 36.17M USD | 0 | -€0.04 -0.04 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.10 0.12 USD |
-1.88
|
€29.72M 34.31M USD | €149.19K 172.22K USD | €0.10 0.12 USD | €0.11 0.12 USD | €29.72M 34.31M USD | 0 | -€0.08 -0.09 USD | ||
Verimatrix SA
VMX.PA
FR
|
€0.32 0.37 USD |
+4.52
|
€28.27M 32.64M USD | €143.61K 165.77K USD | €0.31 0.36 USD | €0.33 0.38 USD | €28.27M 32.64M USD | 0 | -€0.15 -0.1 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.21 0.24 USD |
-0.47
|
€26.45M 30.53M USD | €4.38K 5.05K USD | €0.21 0.24 USD | €0.21 0.24 USD | €26.45M 30.53M USD | 0 | -€0.02 -0.02 USD | ||
Hydrogène de France Société anonyme
HDF.PA
FR
|
€1.75 2.02 USD |
+0.11
|
€25.27M 29.17M USD | €759.00 876.14 USD | €1.74 2.01 USD | €1.75 2.02 USD | €25.27M 29.17M USD | 0 | -€0.39 -0.4 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.78 4.36 USD |
+0.27
|
€25.14M 29.02M USD | €3.56K 4.11K USD | €3.78 4.36 USD | €3.87 4.47 USD | €25.14M 29.02M USD | 0 | -€0.05 -0.05 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.00 2.31 USD |
-1.48
|
€24.68M 28.49M USD | €901.00 1.04K USD | €2.00 2.31 USD | €2.00 2.31 USD | €24.68M 28.49M USD | 0 | -€0.15 -0.1 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.44 3.97 USD |
-5.48
|
€24.46M 28.23M USD | €1.25K 1.44K USD | €3.44 3.97 USD | €3.58 4.13 USD | €24.46M 28.23M USD | 0 | -€0.14 -0.1 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.90 1.04 USD |
+0.22
|
€23.35M 26.95M USD | €14.21K 16.4K USD | €0.90 1.03 USD | €0.90 1.04 USD | €23.35M 26.95M USD | 45.10 | €0.02 0.02 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.62 0.72 USD |
+1.14
|
€22.11M 25.52M USD | €62.76K 72.45K USD | €0.62 0.71 USD | €0.63 0.72 USD | €22.11M 25.52M USD | 0 | -€0.32 -0.3 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.15 0.17 USD |
+2.67
|
€21.03M 24.27M USD | €31.10K 35.9K USD | €0.14 0.16 USD | €0.15 0.17 USD | €21.03M 24.27M USD | 0 | -€0.02 -0.02 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.03 1.19 USD |
-2.83
|
€19.39M 22.38M USD | €24.80K 28.63K USD | €1.03 1.19 USD | €1.08 1.25 USD | €19.39M 22.38M USD | 0 | -€1.87 -2.1 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
+2.67
|
€18.89M 21.8M USD | €12.80K 14.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.89M 21.8M USD | 0 | -€0.08 -0.09 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.71 1.98 USD |
+6.59
|
€18.86M 21.77M USD | €15.07K 17.39K USD | €1.57 1.81 USD | €1.71 1.98 USD | €18.86M 21.77M USD | 57.13 | €0.03 0.03 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.20 0.23 USD |
+2.72
|
€18.10M 20.89M USD | €275.17K 317.64K USD | €0.19 0.22 USD | €0.20 0.23 USD | €18.10M 20.89M USD | 0 | -€0.07 -0.08 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€1.44 1.66 USD |
+1.77
|
€17.85M 20.6M USD | €12.04K 13.9K USD | €1.39 1.6 USD | €1.45 1.67 USD | €17.85M 20.6M USD | 144.00 | €0.01 0.01 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€4.12 4.76 USD |
+0.98
|
€16.95M 19.57M USD | €907.00 1.05K USD | €4.05 4.68 USD | €4.12 4.76 USD | €16.95M 19.57M USD | 5.80 | €0.71 0.82 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.14 0.16 USD |
0
|
€16.26M 18.77M USD | €1.99K 2.3K USD | €0.14 0.16 USD | €0.14 0.16 USD | €16.26M 18.77M USD | 3.52 | €0.04 0.05 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.26 0.3 USD |
+6.22
|
€14.86M 17.16M USD | €236.73K 273.27K USD | €0.24 0.28 USD | €0.26 0.3 USD | €14.86M 17.16M USD | 12.80 | €0.02 0.02 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.81 0.93 USD |
-2.18
|
€14.86M 17.15M USD | €6.36K 7.34K USD | €0.81 0.93 USD | €0.82 0.95 USD | €14.86M 17.15M USD | 0 | -€4.03 -4.6 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.04 USD |
-3.82
|
€14.54M 16.79M USD | €8.16M 9.42M USD | €0.04 0.04 USD | €0.04 0.05 USD | €14.54M 16.79M USD | 0 | -€0.33 -0.3 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.27 0.32 USD |
-1.44
|
€13.76M 15.89M USD | €29.33K 33.86K USD | €0.26 0.3 USD | €0.27 0.32 USD | €13.76M 15.89M USD | 0 | -€0.26 -0.3 USD | ||
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€0.62 0.72 USD |
+0.32
|
€13.56M 15.66M USD | €13.66K 15.76K USD | €0.62 0.71 USD | €0.62 0.72 USD | €13.56M 15.66M USD | 0 | -€1.50 -1.7 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.06 4.69 USD |
-3.79
|
€12.67M 14.62M USD | €5.11K 5.9K USD | €4.02 4.64 USD | €4.22 4.87 USD | €12.67M 14.62M USD | 16.23 | €0.25 0.29 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.92 1.06 USD |
+5.14
|
€12.54M 14.48M USD | €10.39K 11.99K USD | €0.88 1.02 USD | €0.92 1.06 USD | €12.54M 14.48M USD | 0 | -€0.33 -0.3 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.85 0.98 USD |
+1.19
|
€11.52M 13.3M USD | €6.44K 7.44K USD | €0.83 0.96 USD | €0.85 0.98 USD | €11.52M 13.3M USD | 85.00 | €0.01 0.01 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.20 0.24 USD |
+1.49
|
€10.76M 12.42M USD | €1.40K 1.62K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.76M 12.42M USD | 0 | -€20.58 -23.7 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.73 2 USD |
-0.29
|
€10.27M 11.86M USD | €218.00 251.64 USD | €1.73 2 USD | €1.77 2.04 USD | €10.27M 11.86M USD | 0 | -€0.37 -0.4 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.05 0.06 USD |
-0.41
|
€10.23M 11.81M USD | €23.00K 26.55K USD | €0.05 0.05 USD | €0.05 0.06 USD | €10.23M 11.81M USD | 0 | -€0.04 -0.04 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.17 USD |
-0.67
|
€9.98M 11.52M USD | €240.89K 278.06K USD | €0.15 0.17 USD | €0.15 0.18 USD | €9.98M 11.52M USD | 0 | -€0.26 -0.3 USD | ||
AgroGeneration SA
ALAGR.PA
FR
|
€0.04 0.05 USD |
+3.47
|
€9.26M 10.69M USD | €113.50K 131.02K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.26M 10.69M USD | 2.09 | €0.02 0.02 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.26 0.3 USD |
-0.39
|
€9.23M 10.66M USD | €900.00 1.04K USD | €0.26 0.3 USD | €0.26 0.3 USD | €9.23M 10.66M USD | 8.59 | €0.03 0.03 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.11 USD |
+1.44
|
€8.86M 10.23M USD | €56.48K 65.19K USD | €0.09 0.1 USD | €0.09 0.11 USD | €8.86M 10.23M USD | 0 | -€0.02 -0.02 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.11 1.28 USD |
+4.23
|
€8.38M 9.67M USD | €21.00 24.24 USD | €1.11 1.28 USD | €1.11 1.28 USD | €8.38M 9.67M USD | 0 | -€0.22 -0.2 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.06 0.07 USD |
0
|
€7.72M 8.91M USD | €4.72K 5.45K USD | €0.06 0.06 USD | €0.06 0.07 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.55M 8.71M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.55M 8.71M USD | 0 | €0.00 0 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€0.62 0.72 USD |
+2.98
|
€7.53M 8.69M USD | €19.10K 22.04K USD | €0.59 0.68 USD | €0.63 0.72 USD | €7.53M 8.69M USD | 0 | -€0.14 -0.1 USD | ||
E-Pango SA
ALAGO.PA
FR
|
€0.15 0.17 USD |
-12.38
|
€7.04M 8.12M USD | €718.15K 828.99K USD | €0.15 0.17 USD | €0.16 0.19 USD | €7.04M 8.12M USD | 0 | €0.00 0 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
+2.46
|
€6.76M 7.8M USD | €4.11M 4.75M USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.76M 7.8M USD | 0 | -€0.25 -0.2 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.06 0.07 USD |
-5.34
|
€6.56M 7.57M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.56M 7.57M USD | 0 | €0.00 0 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€0.80 0.92 USD |
+3.63
|
€5.98M 6.9M USD | €29.27K 33.78K USD | €0.77 0.89 USD | €0.80 0.92 USD | €5.98M 6.9M USD | 0 | -€0.25 -0.2 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.30 1.5 USD |
0
|
€5.94M 6.85M USD | €591.00 682.21 USD | €1.30 1.5 USD | €1.32 1.52 USD | €5.94M 6.85M USD | 0 | -€1.44 -1.6 USD | ||
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€0.93 1.07 USD |
+3.33
|
€5.87M 6.78M USD | €11.35K 13.1K USD | €0.87 1 USD | €0.93 1.07 USD | €5.87M 6.78M USD | 0 | -€0.89 -1.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.12 USD |
-4.55
|
€5.62M 6.49M USD | €150.00 173.15 USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.62M 6.49M USD | 0 | -€0.15 -0.1 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.07 0.08 USD |
0
|
€5.25M 6.06M USD | €18.39K 21.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.25M 6.06M USD | 0 | -€0.06 -0.06 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.05 0.06 USD |
0
|
€5.09M 5.87M USD | €15.00 17.32 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.09M 5.87M USD | 0 | €0.00 0 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.08 0.09 USD |
-0.77
|
€4.92M 5.68M USD | €12.88K 14.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.92M 5.68M USD | 0 | €0.00 0 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.36 0.42 USD |
0
|
€4.84M 5.58M USD | €206.00 237.79 USD | €0.36 0.42 USD | €0.36 0.42 USD | €4.84M 5.58M USD | 0 | -€0.24 -0.2 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.35 0.4 USD |
-7.47
|
€4.40M 5.08M USD | €282.60K 326.21K USD | €0.35 0.4 USD | €0.42 0.48 USD | €4.40M 5.08M USD | 0 | -€0.23 -0.2 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.04 0.04 USD |
+0.26
|
€4.23M 4.88M USD | €9.45K 10.9K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.23M 4.88M USD | 0 | -€3.32 -3.8 USD | ||
Adeunis RF SA
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €22.02K 25.41K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
|
Spartoo SAS
ALSPT.PA
FR
|
€0.20 0.23 USD |
0
|
€3.65M 4.21M USD | €1.85K 2.14K USD | €0.20 0.23 USD | €0.20 0.23 USD | €3.65M 4.21M USD | 0 | -€0.12 -0.1 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.10 0.11 USD |
+4.59
|
€3.48M 4.02M USD | €2.23K 2.57K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.48M 4.02M USD | 0 | -€0.06 -0.06 USD | ||
Ecoslops S.A.
ALESA.PA
FR
|
€0.67 0.77 USD |
-0.3
|
€3.48M 4.02M USD | €6.19K 7.14K USD | €0.63 0.73 USD | €0.67 0.77 USD | €3.48M 4.02M USD | 0 | -€0.36 -0.4 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€0.81 0.93 USD |
+0.75
|
€3.39M 3.91M USD | €601.00 693.76 USD | €0.80 0.93 USD | €0.81 0.93 USD | €3.39M 3.91M USD | 0 | -€0.99 -1.1 USD | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €7.00 8.08 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
Ethero
ALENT.PA
FR
|
€0.48 0.55 USD |
+0.84
|
€2.74M 3.17M USD | €13.87K 16.01K USD | €0.47 0.54 USD | €0.49 0.57 USD | €2.74M 3.17M USD | 0 | -€1.25 -1.4 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.36 0.42 USD |
+4
|
€2.45M 2.82M USD | €22.00 25.4 USD | €0.33 0.38 USD | €0.36 0.42 USD | €2.45M 2.82M USD | 0 | -€0.09 -0.1 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
+7.14
|
€2.40M 2.77M USD | €37.91K 43.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.40M 2.77M USD | 0 | -€0.56 -0.6 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0028 USD |
0
|
€2.16M 2.49M USD | €2.64M 3.05M USD | €0.00 0.0028 USD | €0.00 0.0030 USD | €2.16M 2.49M USD | 0 | -€0.04 -0.04 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.40 0.46 USD |
+5.54
|
€1.46M 1.69M USD | €50.00 57.72 USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.46M 1.69M USD | 0 | -€0.04 -0.04 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.05 0.06 USD |
0
|
€1.46M 1.68M USD | €77.97K 90.01K USD | €0.05 0.05 USD | €0.05 0.06 USD | €1.46M 1.68M USD | 0 | -€0.10 -0.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.05 0.06 USD |
+1.14
|
€986.32K 1.14M USD | €28.27K 32.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €986.32K 1.14M USD | 0 | -€12.76 -14.7 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.07 0.08 USD |
-0.27
|
€943.60K 1.09M USD | €2.54K 2.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €943.60K 1.09M USD | 0 | -€1.68 -1.9 USD | ||
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0045 USD |
0
|
€882.62K 1.02M USD | €70.00K 80.8K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €882.62K 1.02M USD | 0 | -€0.02 -0.02 USD | ||
Rapid Nutrition PLC
ALRPD.PA
FR
|
€1.60 1.85 USD |
-4.52
|
€761.80K 879.37K USD | €471.00 543.69 USD | €1.60 1.85 USD | €1.68 1.94 USD | €761.80K 879.37K USD | 0 | -€6.22 -7.1 USD | ||
Weya SA
MLWEY.PA
FR
|
€0.02 0.02 USD |
0
|
€733.80K 847.06K USD | €2.97K 3.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €733.80K 847.06K USD | 0 | -€0.72 -0.8 USD | ||
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00023 USD |
0
|
€606.09K 699.63K USD | €9.64M 11.13M USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €606.09K 699.63K USD | 0 | -€262.50 -303.01 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€491.77K 567.66K USD | €19.60K 22.62K USD | €0.07 0.08 USD | €0.08 0.09 USD | €491.77K 567.66K USD | 0 | -€0.02 -0.02 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00046 USD |
0
|
€367.23K 423.91K USD | €252.98K 292.02K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €367.23K 423.91K USD | 0 | -€0.20 -0.2 USD | ||
21Shares Uniswap ETP
AUNI.PA
FR
|
$6.73 — |
+1.1
|
$0.00 — | $467.00 — | $6.71 — | $6.71 — | $0.00 — | 0 | $0.00 — | ||
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.63 1.88 USD |
+2.83
|
€0.00 0 USD | €504.78K 582.68K USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€33.85 39.07 USD |
+0.27
|
€0.00 0 USD | €97.69K 112.77K USD | €33.65 38.84 USD | €33.91 39.14 USD | €0.00 0 USD | 3.30 | €10.24 11.82 USD | ||
21Shares Tezos ETP
AXTZ.PA
FR
|
$3.65 — |
-0.97
|
$0.00 — | $118.00 — | $3.74 — | $3.74 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€14.99 17.3 USD |
-3.3
|
€0.00 0 USD | €28.27K 32.63K USD | €14.78 17.06 USD | €15.00 17.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Algorand ETP
ALGO.PA
FR
|
€0.77 0.88 USD |
-0.22
|
€0.00 0 USD | €2.48K 2.86K USD | €0.77 0.88 USD | €0.77 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Agriculture
AIGAP.PA
FR
|
€5.77 6.66 USD |
+0.7
|
€0.00 0 USD | €2.82K 3.25K USD | €5.75 6.64 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€15.40 17.77 USD |
+1.68
|
€0.00 0 USD | €9.72K 11.22K USD | €15.37 17.74 USD | €15.51 17.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi Physical Gold ETC C
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
21Shares Aave ETP
AAVE.PA
FR
|
$7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | ||
WisdomTree Natural Gas
NGASP.PA
FR
|
€4.17 4.81 USD |
-0.67
|
€0.00 0 USD | €9.64K 11.13K USD | €4.17 4.81 USD | €4.18 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.22 9.49 USD |
+0.74
|
€7.22B 8.34B USD | €115.00 132.75 USD | €8.16 9.42 USD | €8.22 9.49 USD | €7.22B 8.34B USD | 14.94 | €0.55 0.63 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
0
|
€5.77B 6.66B USD | €50.00 57.72 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
Compagnie de l'Odet
ODET.PA
FR
|
€1,020.00 1177.42 USD |
0
|
€4.29B 4.95B USD | €598.00 690.29 USD | €1,020.00 1177.42 USD | €1,024.00 1182.04 USD | €4.29B 4.95B USD | 40.81 | €24.99 28.85 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€148.50 171.42 USD |
+1.02
|
€3.64B 4.2B USD | €84.00 96.96 USD | €146.00 168.53 USD | €148.50 171.42 USD | €3.64B 4.2B USD | 32.28 | €4.60 5.31 USD | ||
Covivio Hotels
COVH.PA
FR
|
€19.90 22.97 USD |
+0.25
|
€3.14B 3.63B USD | €391.00 451.34 USD | €19.85 22.91 USD | €19.90 22.97 USD | €3.14B 3.63B USD | 9.52 | €2.09 2.41 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€94.07 108.59 USD |
+0.06
|
€2.61B 3.02B USD | €207.00 238.95 USD | €94.01 108.52 USD | €94.99 109.65 USD | €2.61B 3.02B USD | 10.06 | €9.35 10.79 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €4.00 4.62 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
Robertet SA
RBT.PA
FR
|
€836.00 965.02 USD |
+0.12
|
€1.75B 2.02B USD | €41.00 47.33 USD | €833.00 961.56 USD | €836.00 965.02 USD | €1.75B 2.02B USD | 18.67 | €44.76 51.67 USD | ||
STEF SA
STF.PA
FR
|
€128.80 148.68 USD |
0
|
€1.63B 1.88B USD | €21.00 24.24 USD | €128.80 148.68 USD | €128.80 148.68 USD | €1.63B 1.88B USD | 13.14 | €9.80 11.31 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€66.52 76.79 USD |
0
|
€1.31B 1.51B USD | €1.00 1.15 USD | €66.52 76.79 USD | €66.52 76.79 USD | €1.31B 1.51B USD | 6.13 | €10.84 12.51 USD | ||
Robertet SA
CBE.PA
FR
|
€620.30 716.03 USD |
0
|
€1.30B 1.5B USD | €7.00 8.08 USD | €620.30 716.03 USD | €640.00 738.77 USD | €1.30B 1.5B USD | 14.36 | €43.18 49.84 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€172.60 199.24 USD |
+2.13
|
€1.24B 1.43B USD | €1.07K 1.23K USD | €170.00 196.24 USD | €173.80 200.62 USD | €1.24B 1.43B USD | 9.50 | €18.16 20.96 USD | ||
Frey SA
FREY.PA
FR
|
€33.80 39.02 USD |
0
|
€1.07B 1.23B USD | €27.00 31.17 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.07B 1.23B USD | 8.77 | €3.85 4.44 USD | ||
H&K AG
MLHK.PA
FR
|
€30.00 34.63 USD |
0
|
€1.06B 1.23B USD | €309.00 356.69 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.06B 1.23B USD | 15.87 | €1.89 2.18 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€227.50 262.61 USD |
+0.66
|
€1.02B 1.18B USD | €119.00 137.37 USD | €226.00 260.88 USD | €227.50 262.61 USD | €1.02B 1.18B USD | 15.89 | €14.31 16.52 USD | ||
Altareit SCA
AREIT.PA
FR
|
€560.00 646.43 USD |
0
|
€979.11M 1.13B USD | €1.00 1.15 USD | €560.00 646.43 USD | €560.00 646.43 USD | €979.11M 1.13B USD | 0 | -€22.17 -25.5 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€8.46 9.77 USD |
-1.17
|
€933.73M 1.08B USD | €554.00 639.5 USD | €8.44 9.74 USD | €8.50 9.81 USD | €933.73M 1.08B USD | 0 | -€0.37 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
