Página 3 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (683)
Paris (683)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novacyt S.A.
ALNOV.PA
FR
|
€0.45 0.52 USD |
+4.65
|
€32.64M 37.67M USD | €156.80K 181K USD | €0.43 0.5 USD | €0.45 0.52 USD | €32.64M 37.67M USD | 0 | -€0.35 -0.4 USD | ||
Netgem SA
ALNTG.PA
FR
|
€0.94 1.09 USD |
0
|
€31.52M 36.39M USD | €6.03K 6.97K USD | €0.94 1.08 USD | €0.95 1.09 USD | €31.52M 36.39M USD | 13.45 | €0.07 0.08 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.11 0.12 USD |
-0.94
|
€30.01M 34.64M USD | €218.60K 252.34K USD | €0.10 0.12 USD | €0.11 0.12 USD | €30.01M 34.64M USD | 0 | -€0.08 -0.09 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.18 0.21 USD |
0
|
€29.93M 34.55M USD | €26.84K 30.98K USD | €0.18 0.21 USD | €0.19 0.22 USD | €29.93M 34.55M USD | 0 | -€0.04 -0.04 USD | ||
Verimatrix SA
VMX.PA
FR
|
€0.32 0.37 USD |
+2.58
|
€27.75M 32.03M USD | €208.01K 240.11K USD | €0.31 0.36 USD | €0.33 0.38 USD | €27.75M 32.03M USD | 0 | -€0.15 -0.1 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.21 0.24 USD |
0
|
€26.57M 30.67M USD | €9.43K 10.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €26.57M 30.67M USD | 0 | -€0.02 -0.02 USD | ||
Hydrogène de France Société anonyme
HDF.PA
FR
|
€1.75 2.02 USD |
+0.11
|
€25.27M 29.17M USD | €3.52K 4.06K USD | €1.74 2.01 USD | €1.75 2.02 USD | €25.27M 29.17M USD | 0 | -€0.39 -0.4 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.72 4.29 USD |
-1.33
|
€24.74M 28.56M USD | €9.09K 10.49K USD | €3.72 4.29 USD | €3.87 4.47 USD | €24.74M 28.56M USD | 0 | -€0.05 -0.05 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.00 2.31 USD |
-1.48
|
€24.68M 28.49M USD | €1.41K 1.62K USD | €2.00 2.31 USD | €2.00 2.31 USD | €24.68M 28.49M USD | 0 | -€0.15 -0.1 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.39 3.91 USD |
-6.87
|
€24.10M 27.82M USD | €2.91K 3.36K USD | €3.40 3.92 USD | €3.58 4.13 USD | €24.10M 27.82M USD | 0 | -€0.15 -0.1 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.90 1.04 USD |
0
|
€23.30M 26.89M USD | €22.80K 26.32K USD | €0.90 1.03 USD | €0.90 1.04 USD | €23.30M 26.89M USD | 45.00 | €0.02 0.02 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.60 0.69 USD |
-2.6
|
€21.29M 24.58M USD | €102.48K 118.3K USD | €0.60 0.69 USD | €0.63 0.72 USD | €21.29M 24.58M USD | 0 | -€0.32 -0.3 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.14 0.16 USD |
-1.69
|
€20.13M 23.24M USD | €94.41K 108.98K USD | €0.14 0.16 USD | €0.15 0.17 USD | €20.13M 23.24M USD | 0 | -€0.02 -0.02 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.03 1.19 USD |
-3.02
|
€19.35M 22.34M USD | €54.92K 63.4K USD | €1.02 1.18 USD | €1.08 1.25 USD | €19.35M 22.34M USD | 0 | -€1.85 -2.1 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.69 1.95 USD |
+5.1
|
€18.59M 21.46M USD | €23.06K 26.62K USD | €1.57 1.81 USD | €1.71 1.98 USD | €18.59M 21.46M USD | 56.33 | €0.03 0.03 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
0
|
€18.40M 21.24M USD | €68.98K 79.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.40M 21.24M USD | 0 | -€0.08 -0.09 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.19 0.22 USD |
-0.42
|
€17.54M 20.25M USD | €630.75K 728.1K USD | €0.19 0.22 USD | €0.20 0.23 USD | €17.54M 20.25M USD | 0 | -€0.07 -0.08 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€1.41 1.63 USD |
-0.35
|
€17.48M 20.17M USD | €30.92K 35.69K USD | €1.39 1.6 USD | €1.45 1.67 USD | €17.48M 20.17M USD | 141.00 | €0.01 0.01 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€4.12 4.76 USD |
+0.98
|
€16.95M 19.57M USD | €2.19K 2.53K USD | €4.02 4.64 USD | €4.12 4.76 USD | €16.95M 19.57M USD | 5.80 | €0.71 0.82 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.14 0.16 USD |
-0.71
|
€16.15M 18.64M USD | €9.25K 10.68K USD | €0.14 0.16 USD | €0.14 0.16 USD | €16.15M 18.64M USD | 3.50 | €0.04 0.05 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.27 0.31 USD |
+12.03
|
€15.67M 18.09M USD | €1.24M 1.43M USD | €0.24 0.28 USD | €0.28 0.32 USD | €15.67M 18.09M USD | 13.50 | €0.02 0.02 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.82 0.95 USD |
-0.49
|
€15.11M 17.45M USD | €10.25K 11.83K USD | €0.81 0.93 USD | €0.82 0.95 USD | €15.11M 17.45M USD | 0 | -€4.03 -4.6 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.04 USD |
-5.09
|
€14.35M 16.56M USD | €14.94M 17.25M USD | €0.04 0.04 USD | €0.04 0.05 USD | €14.35M 16.56M USD | 0 | -€0.33 -0.3 USD | ||
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€0.63 0.72 USD |
+1.13
|
€13.67M 15.78M USD | €21.63K 24.97K USD | €0.62 0.71 USD | €0.63 0.72 USD | €13.67M 15.78M USD | 0 | -€1.50 -1.7 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.27 0.31 USD |
-2.53
|
€13.61M 15.71M USD | €30.81K 35.57K USD | €0.26 0.3 USD | €0.27 0.32 USD | €13.61M 15.71M USD | 0 | -€0.26 -0.3 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.92 1.06 USD |
+5.14
|
€12.54M 14.48M USD | €12.54K 14.47K USD | €0.88 1.02 USD | €0.92 1.06 USD | €12.54M 14.48M USD | 0 | -€0.33 -0.3 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.01 4.63 USD |
-4.98
|
€12.51M 14.44M USD | €11.66K 13.46K USD | €4.02 4.64 USD | €4.22 4.87 USD | €12.51M 14.44M USD | 16.70 | €0.24 0.28 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.84 0.97 USD |
0
|
€11.38M 13.14M USD | €8.26K 9.54K USD | €0.83 0.96 USD | €0.85 0.98 USD | €11.38M 13.14M USD | 84.00 | €0.01 0.01 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.20 0.24 USD |
+1.49
|
€10.76M 12.42M USD | €5.85K 6.76K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.76M 12.42M USD | 0 | -€20.58 -23.7 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.74 2 USD |
0
|
€10.30M 11.89M USD | €705.00 813.81 USD | €1.73 2 USD | €1.77 2.04 USD | €10.30M 11.89M USD | 0 | -€0.37 -0.4 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.05 0.06 USD |
-2.45
|
€10.02M 11.57M USD | €45.97K 53.06K USD | €0.05 0.05 USD | €0.05 0.06 USD | €10.02M 11.57M USD | 0 | -€0.04 -0.04 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.17 USD |
-2.8
|
€9.76M 11.27M USD | €414.96K 479.01K USD | €0.15 0.17 USD | €0.15 0.18 USD | €9.76M 11.27M USD | 0 | -€0.26 -0.3 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.26 0.3 USD |
0
|
€9.27M 10.7M USD | €15.25K 17.6K USD | €0.25 0.29 USD | €0.26 0.3 USD | €9.27M 10.7M USD | 8.63 | €0.03 0.03 USD | ||
AgroGeneration SA
ALAGR.PA
FR
|
€0.04 0.05 USD |
+2.48
|
€9.17M 10.59M USD | €113.52K 131.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.17M 10.59M USD | 2.07 | €0.02 0.02 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.11 USD |
+4.32
|
€9.12M 10.52M USD | €325.83K 376.12K USD | €0.09 0.1 USD | €0.10 0.11 USD | €9.12M 10.52M USD | 0 | -€0.02 -0.02 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.07 1.23 USD |
0
|
€8.04M 9.28M USD | €3.02K 3.49K USD | €1.07 1.23 USD | €1.11 1.28 USD | €8.04M 9.28M USD | 0 | -€0.21 -0.2 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.06 0.07 USD |
+3.51
|
€7.99M 9.22M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.99M 9.22M USD | 0 | €0.00 0 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.55M 8.71M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.55M 8.71M USD | 0 | €0.00 0 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€0.60 0.69 USD |
-0.66
|
€7.26M 8.38M USD | €32.40K 37.39K USD | €0.59 0.68 USD | €0.63 0.72 USD | €7.26M 8.38M USD | 0 | -€0.14 -0.1 USD | ||
E-Pango SA
ALAGO.PA
FR
|
€0.15 0.18 USD |
-9.62
|
€7.26M 8.38M USD | €1.01M 1.17M USD | €0.15 0.17 USD | €0.16 0.19 USD | €7.26M 8.38M USD | 0 | €0.00 0 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.06 0.07 USD |
-5.34
|
€6.56M 7.57M USD | €39.00K 45.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.56M 7.57M USD | 0 | €0.00 0 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€0.87 1 USD |
+12.44
|
€6.49M 7.49M USD | €80.98K 93.48K USD | €0.77 0.89 USD | €0.87 1 USD | €6.49M 7.49M USD | 0 | -€0.25 -0.2 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.05 0.05 USD |
-2.87
|
€6.41M 7.4M USD | €6.13M 7.07M USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.41M 7.4M USD | 0 | -€0.25 -0.2 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
+2.27
|
€6.02M 6.95M USD | €4.86K 5.61K USD | €0.10 0.11 USD | €0.11 0.13 USD | €6.02M 6.95M USD | 0 | -€0.15 -0.1 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.30 1.5 USD |
0
|
€5.94M 6.85M USD | €591.00 682.21 USD | €1.30 1.5 USD | €1.32 1.52 USD | €5.94M 6.85M USD | 0 | -€1.44 -1.6 USD | ||
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€0.90 1.03 USD |
-0.44
|
€5.66M 6.53M USD | €14.52K 16.77K USD | €0.87 1 USD | €0.93 1.07 USD | €5.66M 6.53M USD | 0 | -€0.91 -1.05 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.07 0.08 USD |
-2.54
|
€5.11M 5.9M USD | €18.49K 21.35K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.11M 5.9M USD | 0 | -€0.06 -0.06 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.08 0.09 USD |
-0.77
|
€4.92M 5.68M USD | €12.88K 14.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.92M 5.68M USD | 0 | €0.00 0 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.05 0.06 USD |
-3.41
|
€4.91M 5.67M USD | €7.02K 8.1K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.91M 5.67M USD | 0 | €0.00 0 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.36 0.42 USD |
0
|
€4.84M 5.58M USD | €6.21K 7.17K USD | €0.33 0.38 USD | €0.36 0.42 USD | €4.84M 5.58M USD | 0 | -€0.24 -0.2 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.35 0.41 USD |
-5.87
|
€4.47M 5.16M USD | €320.47K 369.93K USD | €0.35 0.4 USD | €0.42 0.48 USD | €4.47M 5.16M USD | 0 | -€0.23 -0.2 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.04 0.04 USD |
+1.32
|
€4.27M 4.93M USD | €76.97K 88.85K USD | €0.04 0.04 USD | €0.04 0.05 USD | €4.27M 4.93M USD | 0 | -€3.32 -3.8 USD | ||
Adeunis RF SA
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €22.02K 25.41K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
|
Spartoo SAS
ALSPT.PA
FR
|
€0.20 0.23 USD |
0
|
€3.65M 4.21M USD | €1.85K 2.14K USD | €0.20 0.23 USD | €0.20 0.23 USD | €3.65M 4.21M USD | 0 | -€0.12 -0.1 USD | ||
Ecoslops S.A.
ALESA.PA
FR
|
€0.67 0.77 USD |
-0.3
|
€3.48M 4.02M USD | €6.19K 7.14K USD | €0.63 0.73 USD | €0.67 0.77 USD | €3.48M 4.02M USD | 0 | -€0.36 -0.4 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€0.80 0.92 USD |
0
|
€3.36M 3.88M USD | €3.40K 3.93K USD | €0.79 0.92 USD | €0.81 0.93 USD | €3.36M 3.88M USD | 0 | -€0.99 -1.1 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.09 0.11 USD |
0
|
€3.33M 3.84M USD | €9.43K 10.89K USD | €0.09 0.11 USD | €0.10 0.11 USD | €3.33M 3.84M USD | 0 | -€0.06 -0.06 USD | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €7.00 8.08 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
Ethero
ALENT.PA
FR
|
€0.47 0.54 USD |
-1.68
|
€2.68M 3.09M USD | €22.38K 25.83K USD | €0.47 0.54 USD | €0.49 0.57 USD | €2.68M 3.09M USD | 0 | -€1.25 -1.4 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.36 0.42 USD |
+4
|
€2.45M 2.82M USD | €22.00 25.4 USD | €0.33 0.38 USD | €0.36 0.42 USD | €2.45M 2.82M USD | 0 | -€0.09 -0.1 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
+7.14
|
€2.40M 2.77M USD | €41.41K 47.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.40M 2.77M USD | 0 | -€0.56 -0.6 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0027 USD |
-4
|
€2.07M 2.39M USD | €7.67M 8.86M USD | €0.00 0.0027 USD | €0.00 0.0030 USD | €2.07M 2.39M USD | 0 | -€0.04 -0.04 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.37 0.43 USD |
-2.37
|
€1.35M 1.56M USD | €1.77K 2.04K USD | €0.37 0.43 USD | €0.40 0.46 USD | €1.35M 1.56M USD | 0 | -€0.04 -0.04 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.05 0.05 USD |
-10
|
€1.31M 1.51M USD | €167.26K 193.07K USD | €0.05 0.05 USD | €0.05 0.06 USD | €1.31M 1.51M USD | 0 | -€0.10 -0.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.05 0.06 USD |
+3.42
|
€1.01M 1.16M USD | €68.74K 79.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.01M 1.16M USD | 0 | -€12.75 -14.7 USD | ||
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0045 USD |
0
|
€882.62K 1.02M USD | €80.00K 92.35K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €882.62K 1.02M USD | 0 | -€0.02 -0.02 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.06 0.07 USD |
-13.7
|
€816.58K 942.6K USD | €38.05K 43.92K USD | €0.06 0.07 USD | €0.07 0.09 USD | €816.58K 942.6K USD | 0 | -€1.66 -1.9 USD | ||
Rapid Nutrition PLC
ALRPD.PA
FR
|
€1.61 1.85 USD |
-4.4
|
€762.75K 880.46K USD | €771.00 889.99 USD | €1.60 1.85 USD | €1.68 1.94 USD | €762.75K 880.46K USD | 0 | -€6.22 -7.1 USD | ||
Weya SA
MLWEY.PA
FR
|
€0.02 0.02 USD |
0
|
€733.80K 847.06K USD | €2.97K 3.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €733.80K 847.06K USD | 0 | -€0.72 -0.8 USD | ||
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00023 USD |
0
|
€539.42K 622.67K USD | €18.18M 20.99M USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €539.42K 622.67K USD | 0 | -€262.50 -303.01 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€491.77K 567.66K USD | €19.60K 22.62K USD | €0.07 0.08 USD | €0.08 0.09 USD | €491.77K 567.66K USD | 0 | -€0.02 -0.02 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00046 USD |
0
|
€367.23K 423.91K USD | €574.22K 662.84K USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €367.23K 423.91K USD | 0 | -€0.20 -0.2 USD | ||
21Shares Uniswap ETP
AUNI.PA
FR
|
$6.73 — |
+1.1
|
$0.00 — | $467.00 — | $6.71 — | $6.71 — | $0.00 — | 0 | $0.00 — | ||
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.71 1.97 USD |
+8.01
|
€0.00 0 USD | €111.12K 128.27K USD | €1.60 1.84 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€33.71 38.91 USD |
-0.15
|
€0.00 0 USD | €1.10M 1.27M USD | €33.65 38.84 USD | €33.92 39.16 USD | €0.00 0 USD | 3.29 | €10.24 11.82 USD | ||
21Shares Tezos ETP
AXTZ.PA
FR
|
$3.65 — |
-0.97
|
$0.00 — | $118.00 — | $3.74 — | $3.74 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€14.86 17.15 USD |
-4.13
|
€0.00 0 USD | €60.18K 69.47K USD | €14.75 17.02 USD | €15.05 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Algorand ETP
ALGO.PA
FR
|
€0.76 0.88 USD |
-0.78
|
€0.00 0 USD | €925.00 1.07K USD | €0.76 0.88 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Agriculture
AIGAP.PA
FR
|
€5.78 6.67 USD |
+0.93
|
€0.00 0 USD | €8.86K 10.23K USD | €5.75 6.64 USD | €5.81 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€15.39 17.76 USD |
+1.6
|
€0.00 0 USD | €70.15K 80.97K USD | €15.37 17.74 USD | €15.56 17.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi Physical Gold ETC C
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
21Shares Aave ETP
AAVE.PA
FR
|
$7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | ||
WisdomTree Natural Gas
NGASP.PA
FR
|
€4.10 4.74 USD |
-2.23
|
€0.00 0 USD | €20.84K 24.06K USD | €4.10 4.73 USD | €4.20 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.22 9.49 USD |
+0.74
|
€7.22B 8.34B USD | €165.00 190.47 USD | €8.16 9.42 USD | €8.22 9.49 USD | €7.22B 8.34B USD | 14.94 | €0.55 0.63 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
0
|
€5.77B 6.66B USD | €3.00 3.46 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
Compagnie de l'Odet
ODET.PA
FR
|
€1,016.00 1172.8 USD |
-0.39
|
€4.27B 4.93B USD | €1.17K 1.35K USD | €1,020.00 1177.42 USD | €1,024.00 1182.04 USD | €4.27B 4.93B USD | 40.65 | €24.99 28.85 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€147.50 170.26 USD |
+0.34
|
€3.62B 4.17B USD | €122.00 140.83 USD | €146.00 168.53 USD | €148.50 171.42 USD | €3.62B 4.17B USD | 32.20 | €4.58 5.29 USD | ||
Covivio Hotels
COVH.PA
FR
|
€19.75 22.8 USD |
-0.5
|
€3.12B 3.6B USD | €1.20K 1.39K USD | €19.85 22.91 USD | €20.00 23.09 USD | €3.12B 3.6B USD | 9.44 | €2.09 2.41 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€96.03 110.85 USD |
+2.15
|
€2.67B 3.08B USD | €804.00 928.08 USD | €94.01 108.52 USD | €96.10 110.93 USD | €2.67B 3.08B USD | 10.27 | €9.35 10.79 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €5.00 5.77 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
Robertet SA
RBT.PA
FR
|
€831.00 959.25 USD |
-0.48
|
€1.74B 2.01B USD | €336.00 387.86 USD | €828.00 955.79 USD | €836.00 965.02 USD | €1.74B 2.01B USD | 18.56 | €44.76 51.67 USD | ||
STEF SA
STF.PA
FR
|
€127.60 147.29 USD |
-0.93
|
€1.62B 1.86B USD | €1.13K 1.31K USD | €127.40 147.06 USD | €128.80 148.68 USD | €1.62B 1.86B USD | 13.14 | €9.71 11.21 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€66.98 77.32 USD |
+0.69
|
€1.32B 1.52B USD | €138.00 159.3 USD | €66.52 76.79 USD | €66.98 77.32 USD | €1.32B 1.52B USD | 6.17 | €10.84 12.51 USD | ||
Robertet SA
CBE.PA
FR
|
€620.30 716.03 USD |
0
|
€1.30B 1.5B USD | €7.00 8.08 USD | €620.30 716.03 USD | €640.00 738.77 USD | €1.30B 1.5B USD | 14.36 | €43.18 49.84 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€170.00 196.24 USD |
+0.59
|
€1.22B 1.41B USD | €3.69K 4.26K USD | €169.00 195.08 USD | €173.80 200.62 USD | €1.22B 1.41B USD | 9.30 | €18.27 21.09 USD | ||
Frey SA
FREY.PA
FR
|
€33.80 39.02 USD |
0
|
€1.07B 1.23B USD | €27.00 31.17 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.07B 1.23B USD | 8.73 | €3.87 4.47 USD | ||
H&K AG
MLHK.PA
FR
|
€30.00 34.63 USD |
0
|
€1.06B 1.23B USD | €309.00 356.69 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.06B 1.23B USD | 15.87 | €1.89 2.18 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€227.50 262.61 USD |
+0.66
|
€1.02B 1.18B USD | €187.00 215.86 USD | €226.00 260.88 USD | €228.50 263.77 USD | €1.02B 1.18B USD | 15.89 | €14.31 16.52 USD | ||
Altareit SCA
AREIT.PA
FR
|
€560.00 646.43 USD |
0
|
€979.11M 1.13B USD | €2.00 2.31 USD | €560.00 646.43 USD | €560.00 646.43 USD | €979.11M 1.13B USD | 0 | -€22.17 -25.5 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€8.42 9.72 USD |
-1.64
|
€929.31M 1.07B USD | €1.09K 1.26K USD | €8.44 9.74 USD | €8.50 9.81 USD | €929.31M 1.07B USD | 0 | -€0.37 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
