Página 2 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (683)
Paris (683)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.62 8.8 USD |
+0.79
|
€1.36B 1.56B USD | €14.91K 17.21K USD | €7.54 8.7 USD | €7.76 8.96 USD | €1.36B 1.56B USD | 13.36 | €0.57 0.66 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.12 9.37 USD |
-1.34
|
€1.28B 1.48B USD | €50.46K 58.25K USD | €8.12 9.37 USD | €8.21 9.48 USD | €1.28B 1.48B USD | 9.77 | €0.83 0.96 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€20.20 23.32 USD |
+0.5
|
€1.25B 1.44B USD | €29.23K 33.74K USD | €19.80 22.86 USD | €20.35 23.49 USD | €1.25B 1.44B USD | 9.39 | €2.15 2.48 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.40 3.92 USD |
-2.07
|
€1.21B 1.4B USD | €98.04K 113.17K USD | €3.40 3.92 USD | €3.47 4.01 USD | €1.21B 1.4B USD | 113.33 | €0.03 0.03 USD | ||
Icade
ICAD.PA
FR
|
€15.17 17.51 USD |
-0.59
|
€1.15B 1.33B USD | €67.00K 77.33K USD | €15.10 17.43 USD | €15.26 17.62 USD | €1.15B 1.33B USD | 0 | -€2.47 -2.8 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.82 33.27 USD |
-0.89
|
€1.04B 1.2B USD | €31.55K 36.42K USD | €28.40 32.78 USD | €29.30 33.82 USD | €1.04B 1.2B USD | 0 | -€0.94 -1.08 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.90 40.29 USD |
0
|
€1.03B 1.18B USD | €12.07K 13.93K USD | €34.90 40.29 USD | €34.95 40.34 USD | €1.03B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€87.20 100.66 USD |
-1.47
|
€1.01B 1.17B USD | €5.59K 6.45K USD | €86.20 99.5 USD | €89.10 102.85 USD | €1.01B 1.17B USD | 16.02 | €5.44 6.28 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.66 22.69 USD |
+0.2
|
€998.75M 1.15B USD | €14.91K 17.21K USD | €19.52 22.53 USD | €19.68 22.72 USD | €998.75M 1.15B USD | 8.54 | €2.30 2.65 USD | ||
Neurones S.A.
NRO.PA
FR
|
€41.25 47.62 USD |
+0.49
|
€983.50M 1.14B USD | €7.61K 8.79K USD | €40.70 46.98 USD | €41.60 48.02 USD | €983.50M 1.14B USD | 18.09 | €2.28 2.63 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€32.92 38 USD |
-10.64
|
€943.24M 1.09B USD | €124.64K 143.88K USD | €32.92 38 USD | €35.72 41.23 USD | €943.24M 1.09B USD | 0 | -€18.17 -20.9 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.97 11.51 USD |
+0.2
|
€926.52M 1.07B USD | €187.76K 216.74K USD | €9.90 11.43 USD | €10.00 11.54 USD | €926.52M 1.07B USD | 17.49 | €0.57 0.66 USD | ||
GL Events SA
GLO.PA
FR
|
€30.85 35.61 USD |
-0.16
|
€904.91M 1.04B USD | €7.59K 8.76K USD | €30.50 35.21 USD | €31.00 35.78 USD | €904.91M 1.04B USD | 10.82 | €2.85 3.29 USD | ||
Mersen S.A.
MRN.PA
FR
|
€36.12 41.69 USD |
-2.64
|
€876.93M 1.01B USD | €34.63K 39.97K USD | €35.80 41.33 USD | €36.70 42.36 USD | €876.93M 1.01B USD | 58.25 | €0.62 0.72 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.88 2.17 USD |
+0.11
|
€869.41M 1B USD | €1.06M 1.22M USD | €1.87 2.16 USD | €1.88 2.17 USD | €869.41M 1B USD | 17.05 | €0.11 0.13 USD | ||
Wavestone SA
WAVE.PA
FR
|
€35.40 40.86 USD |
0
|
€868.59M 1B USD | €15.62K 18.03K USD | €34.80 40.17 USD | €35.40 40.86 USD | €868.59M 1B USD | 10.59 | €3.34 3.86 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.39 3.91 USD |
-5.44
|
€810.56M 935.66M USD | €408.93K 472.04K USD | €3.31 3.82 USD | €3.56 4.11 USD | €810.56M 935.66M USD | 0 | -€0.53 -0.6 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.90 22.97 USD |
-1.97
|
€761.50M 879.03M USD | €9.84K 11.36K USD | €19.86 22.93 USD | €20.40 23.55 USD | €761.50M 879.03M USD | 11.11 | €1.79 2.07 USD | ||
Lectra SA
LSS.PA
FR
|
€19.98 23.06 USD |
+1.22
|
€735.31M 848.79M USD | €117.53K 135.67K USD | €19.66 22.69 USD | €20.10 23.2 USD | €735.31M 848.79M USD | 28.95 | €0.69 0.8 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.30 4.96 USD |
-0.92
|
€691.66M 798.4M USD | €3.05K 3.52K USD | €4.30 4.96 USD | €4.38 5.06 USD | €691.66M 798.4M USD | 0 | -€1.05 -1.2 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.17 5.97 USD |
-3.36
|
€675.37M 779.6M USD | €157.62K 181.94K USD | €5.13 5.92 USD | €5.37 6.2 USD | €675.37M 779.6M USD | 0 | -€0.10 -0.1 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€51.20 59.1 USD |
+0.39
|
€652.21M 752.87M USD | €3.33K 3.85K USD | €50.40 58.18 USD | €51.20 59.1 USD | €652.21M 752.87M USD | 16.00 | €3.20 3.69 USD | ||
Worldline SA
WLN.PA
FR
|
€11.07 12.78 USD |
+0.93
|
€626.09M 722.72M USD | €283.23K 326.95K USD | €10.53 12.16 USD | €11.13 12.85 USD | €626.09M 722.72M USD | 0 | -€37.13 -42.8 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€79.60 91.89 USD |
-0.87
|
€618.08M 713.47M USD | €5.45K 6.29K USD | €77.90 89.92 USD | €80.50 92.92 USD | €618.08M 713.47M USD | 34.75 | €2.29 2.64 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.97 2.27 USD |
-7.22
|
€618.04M 713.42M USD | €1.26M 1.45M USD | €1.90 2.2 USD | €2.11 2.44 USD | €618.04M 713.42M USD | 0 | -€0.52 -0.6 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.33 5 USD |
-3.9
|
€602.27M 695.22M USD | €287.68K 332.08K USD | €4.33 4.99 USD | €4.50 5.19 USD | €602.27M 695.22M USD | 0 | -€11.16 -12.8 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€64.70 74.69 USD |
-1.82
|
€593.35M 684.92M USD | €10.36K 11.96K USD | €64.70 74.69 USD | €66.20 76.42 USD | €593.35M 684.92M USD | 13.04 | €4.96 5.73 USD | ||
Assystem S.A.
ASY.PA
FR
|
€36.95 42.65 USD |
-0.14
|
€548.13M 632.73M USD | €5.01K 5.78K USD | €36.50 42.13 USD | €37.00 42.71 USD | €548.13M 632.73M USD | 0 | -€0.24 -0.2 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.75 28.57 USD |
-0.2
|
€546.12M 630.41M USD | €96.78K 111.72K USD | €24.35 28.11 USD | €25.00 28.86 USD | €546.12M 630.41M USD | 38.67 | €0.64 0.74 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.70 12.35 USD |
-1.29
|
€536.08M 618.82M USD | €161.22K 186.1K USD | €10.44 12.05 USD | €11.00 12.7 USD | €536.08M 618.82M USD | 0 | -€2.02 -2.3 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.96 17.27 USD |
-1.06
|
€509.93M 588.63M USD | €25.12K 29K USD | €14.88 17.18 USD | €15.08 17.41 USD | €509.93M 588.63M USD | 0 | -€2.03 -2.3 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€3.81 4.39 USD |
-1.55
|
€498.36M 575.28M USD | €110.09K 127.08K USD | €3.80 4.39 USD | €3.87 4.47 USD | €498.36M 575.28M USD | 0 | -€0.72 -0.8 USD | ||
Valneva SE
VLA.PA
FR
|
€2.57 2.96 USD |
-2.43
|
€488.58M 563.98M USD | €344.02K 397.12K USD | €2.56 2.96 USD | €2.65 3.06 USD | €488.58M 563.98M USD | 0 | -€0.90 -1.03 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.92 2.22 USD |
-0.36
|
€481.71M 556.05M USD | €185.21K 213.8K USD | €1.91 2.2 USD | €1.95 2.25 USD | €481.71M 556.05M USD | 7.67 | €0.25 0.29 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.52 12.14 USD |
-0.75
|
€465.91M 537.81M USD | €16.29K 18.81K USD | €10.50 12.12 USD | €10.76 12.42 USD | €465.91M 537.81M USD | 526.00 | €0.02 0.02 USD | ||
Atos Group
ATO.PA
FR
|
€23.74 27.4 USD |
-1.25
|
€460.85M 531.98M USD | €67.26K 77.64K USD | €23.66 27.31 USD | €24.18 27.91 USD | €460.85M 531.98M USD | 0 | -€62.06 -71.6 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.92 6.83 USD |
-0.67
|
€458.08M 528.78M USD | €21.31K 24.6K USD | €5.90 6.81 USD | €5.96 6.88 USD | €458.08M 528.78M USD | 17.41 | €0.34 0.39 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.30 24.59 USD |
-1.62
|
€429.82M 496.15M USD | €3.96K 4.57K USD | €21.15 24.41 USD | €21.70 25.05 USD | €429.82M 496.15M USD | 16.77 | €1.27 1.47 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.19 5.99 USD |
+1.17
|
€408.70M 471.77M USD | €278.49K 321.47K USD | €5.09 5.88 USD | €5.29 6.11 USD | €408.70M 471.77M USD | 0 | -€0.66 -0.7 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€20.00 23.09 USD |
-0.5
|
€392.53M 453.11M USD | €41.69K 48.13K USD | €19.90 22.97 USD | €20.15 23.26 USD | €392.53M 453.11M USD | 7.35 | €2.72 3.14 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.95 23.03 USD |
-0.25
|
€368.79M 425.7M USD | €681.00 786.1 USD | €19.70 22.74 USD | €20.00 23.09 USD | €368.79M 425.7M USD | 7.04 | €2.83 3.27 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.84 6.74 USD |
+0.17
|
€348.46M 402.24M USD | €43.84K 50.6K USD | €5.78 6.67 USD | €5.86 6.76 USD | €348.46M 402.24M USD | 10.61 | €0.55 0.63 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€35.25 40.69 USD |
+1
|
€333.47M 384.93M USD | €15.43K 17.82K USD | €34.70 40.06 USD | €35.60 41.09 USD | €333.47M 384.93M USD | 15.59 | €2.26 2.61 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€4.05 4.67 USD |
-1.56
|
€316.20M 365.01M USD | €109.64K 126.56K USD | €3.96 4.57 USD | €4.08 4.71 USD | €316.20M 365.01M USD | 14.45 | €0.28 0.32 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.77 3.2 USD |
-0.72
|
€309.83M 357.65M USD | €5.56K 6.42K USD | €2.77 3.2 USD | €2.80 3.23 USD | €309.83M 357.65M USD | 34.62 | €0.08 0.09 USD | ||
TFF Group
TFF.PA
FR
|
€13.58 15.68 USD |
0
|
€294.41M 339.85M USD | €472.00 544.85 USD | €13.40 15.47 USD | €13.58 15.68 USD | €294.41M 339.85M USD | 33.12 | €0.41 0.47 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.59 4.14 USD |
-0.83
|
€293.08M 338.31M USD | €21.41K 24.71K USD | €3.55 4.1 USD | €3.64 4.2 USD | €293.08M 338.31M USD | 22.43 | €0.16 0.18 USD | ||
Bonduelle SCA
BON.PA
FR
|
€9.03 10.42 USD |
+2.15
|
€288.22M 332.7M USD | €8.11K 9.36K USD | €8.71 10.05 USD | €9.05 10.45 USD | €288.22M 332.7M USD | 0 | -€0.52 -0.6 USD | ||
Infotel SA
INF.PA
FR
|
€41.10 47.44 USD |
-0.24
|
€281.06M 324.44M USD | €4.68K 5.4K USD | €40.85 47.15 USD | €41.50 47.9 USD | €281.06M 324.44M USD | 12.26 | €3.35 3.87 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.36 6.19 USD |
+0.37
|
€276.62M 319.32M USD | €1.37K 1.59K USD | €5.24 6.05 USD | €5.36 6.19 USD | €276.62M 319.32M USD | 12.76 | €0.42 0.48 USD | ||
LNA Santé SA
LNA.PA
FR
|
€26.40 30.47 USD |
+0.38
|
€271.81M 313.76M USD | €5.24K 6.05K USD | €25.90 29.9 USD | €26.40 30.47 USD | €271.81M 313.76M USD | 10.68 | €2.47 2.85 USD | ||
Nexity SA
NXI.PA
FR
|
€4.54 5.24 USD |
+0.98
|
€252.45M 291.42M USD | €109.78K 126.73K USD | €4.41 5.09 USD | €4.54 5.25 USD | €252.45M 291.42M USD | 0 | -€3.16 -3.6 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.17 8.28 USD |
-3.63
|
€221.84M 256.08M USD | €37.85K 43.69K USD | €7.11 8.21 USD | €7.44 8.59 USD | €221.84M 256.08M USD | 102.42 | €0.07 0.08 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.36 5.03 USD |
+2.47
|
€213.63M 246.61M USD | €148.47K 171.38K USD | €4.20 4.85 USD | €4.40 5.07 USD | €213.63M 246.61M USD | 0 | -€1.01 -1.1 USD | ||
Transgene SA
TNG.PA
FR
|
€0.72 0.83 USD |
-1.23
|
€200.62M 231.59M USD | €63.63K 73.45K USD | €0.72 0.83 USD | €0.74 0.86 USD | €200.62M 231.59M USD | 0 | -€0.17 -0.1 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.91 2.2 USD |
+0.26
|
€176.11M 203.29M USD | €7.68K 8.87K USD | €1.91 2.2 USD | €1.92 2.22 USD | €176.11M 203.29M USD | 7.34 | €0.26 0.3 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
Akwel SA
AKW.PA
FR
|
€6.34 7.32 USD |
+0.32
|
€168.29M 194.26M USD | €1.33K 1.53K USD | €6.30 7.27 USD | €6.42 7.41 USD | €168.29M 194.26M USD | 12.67 | €0.50 0.58 USD | ||
ATEME SA
ATEME.PA
FR
|
€14.30 16.51 USD |
+2.51
|
€167.65M 193.53M USD | €280.69K 324.01K USD | €13.70 15.81 USD | €14.75 17.03 USD | €167.65M 193.53M USD | 178.75 | €0.08 0.09 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.00 26.55 USD |
0
|
€163.86M 189.14M USD | €20.43K 23.58K USD | €22.85 26.38 USD | €23.30 26.9 USD | €163.86M 189.14M USD | 115.00 | €0.20 0.23 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
-3.31
|
€148.95M 171.94M USD | €1.54M 1.77M USD | €0.01 0.01 USD | €0.01 0.01 USD | €148.95M 171.94M USD | 0 | €0.00 0 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.18 0.21 USD |
+0.33
|
€147.36M 170.11M USD | €6.84K 7.9K USD | €0.18 0.21 USD | €0.18 0.21 USD | €147.36M 170.11M USD | 0 | -€10.23 -11.8 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.88 22.95 USD |
-0.5
|
€145.30M 167.72M USD | €53.81K 62.11K USD | €19.88 22.95 USD | €21.10 24.36 USD | €145.30M 167.72M USD | 18.93 | €1.05 1.21 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.20 1.39 USD |
-9.5
|
€134.04M 154.73M USD | €1.07M 1.24M USD | €1.20 1.39 USD | €1.33 1.54 USD | €134.04M 154.73M USD | 0 | -€0.51 -0.5 USD | ||
Entech SA
ALESE.PA
FR
|
€9.10 10.5 USD |
-0.33
|
€133.92M 154.59M USD | €6.56K 7.57K USD | €9.00 10.39 USD | €9.20 10.62 USD | €133.92M 154.59M USD | 56.87 | €0.16 0.18 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.73 4.31 USD |
-0.8
|
€133.78M 154.43M USD | €9.26K 10.69K USD | €3.72 4.29 USD | €3.77 4.35 USD | €133.78M 154.43M USD | 5.48 | €0.68 0.78 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€6.31 7.28 USD |
-2.17
|
€132.66M 153.13M USD | €56.91K 65.69K USD | €6.19 7.15 USD | €6.54 7.55 USD | €132.66M 153.13M USD | 21.03 | €0.30 0.35 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.72 4.29 USD |
+0.27
|
€130.32M 150.43M USD | €10.26K 11.85K USD | €3.70 4.27 USD | €3.72 4.29 USD | €130.32M 150.43M USD | 7.91 | €0.47 0.54 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.12 2.45 USD |
+1.92
|
€119.77M 138.26M USD | €3.25K 3.76K USD | €2.08 2.4 USD | €2.12 2.45 USD | €119.77M 138.26M USD | 7.57 | €0.28 0.32 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€20.90 24.13 USD |
+5.03
|
€110.35M 127.38M USD | €27.57K 31.82K USD | €19.70 22.74 USD | €21.20 24.47 USD | €110.35M 127.38M USD | 40.19 | €0.52 0.6 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.93 1.07 USD |
+0.43
|
€107.21M 123.76M USD | €21.59K 24.93K USD | €0.91 1.05 USD | €0.94 1.08 USD | €107.21M 123.76M USD | 0 | -€0.20 -0.2 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.06 1.22 USD |
-17.5
|
€106.37M 122.79M USD | €1.98M 2.29M USD | €1.01 1.17 USD | €1.17 1.35 USD | €106.37M 122.79M USD | 0 | -€0.55 -0.6 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.67 5.4 USD |
+8.6
|
€105.81M 122.14M USD | €1.78M 2.06M USD | €4.15 4.79 USD | €5.20 6 USD | €105.81M 122.14M USD | 0 | -€0.76 -0.8 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.56 0.65 USD |
-0.88
|
€105.39M 121.66M USD | €2.58M 2.97M USD | €0.55 0.64 USD | €0.59 0.69 USD | €105.39M 121.66M USD | 0 | -€0.09 -0.1 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.44 9.75 USD |
-1.84
|
€87.03M 100.46M USD | €3.74K 4.32K USD | €8.34 9.63 USD | €8.60 9.93 USD | €87.03M 100.46M USD | 0 | -€4.65 -5.3 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.20 2.53 USD |
-1.57
|
€85.05M 98.18M USD | €2.34K 2.7K USD | €2.20 2.53 USD | €2.24 2.58 USD | €85.05M 98.18M USD | 0 | -€0.20 -0.2 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.55 7.56 USD |
-4.52
|
€82.32M 95.03M USD | €9.77K 11.28K USD | €6.55 7.56 USD | €6.78 7.83 USD | €82.32M 95.03M USD | 0 | -€11.46 -13.2 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.32 1.52 USD |
-1.49
|
€80.03M 92.38M USD | €151.95K 175.4K USD | €1.26 1.46 USD | €1.34 1.55 USD | €80.03M 92.38M USD | 0 | -€0.24 -0.2 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€4.70 5.42 USD |
-4.28
|
€79.21M 91.44M USD | €26.12K 30.15K USD | €4.70 5.42 USD | €4.97 5.74 USD | €79.21M 91.44M USD | 0 | -€1.13 -1.3 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.67 1.93 USD |
-1.76
|
€73.16M 84.45M USD | €136.44K 157.5K USD | €1.65 1.9 USD | €1.74 2.01 USD | €73.16M 84.45M USD | 0 | -€0.22 -0.2 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.07 0.09 USD |
0
|
€69.83M 80.61M USD | €91.66K 105.81K USD | €0.07 0.09 USD | €0.08 0.09 USD | €69.83M 80.61M USD | 0 | €0.00 0 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.73 0.84 USD |
-7.14
|
€69.54M 80.28M USD | €227.07K 262.11K USD | €0.72 0.84 USD | €0.78 0.89 USD | €69.54M 80.28M USD | 0 | -€3.42 -3.9 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.31 2.67 USD |
+0.87
|
€68.01M 78.5M USD | €182.00 210.09 USD | €2.27 2.62 USD | €2.32 2.68 USD | €68.01M 78.5M USD | 0 | -€0.99 -1.1 USD | ||
High Co. SA
HCO.PA
FR
|
€3.40 3.92 USD |
-0.29
|
€67.36M 77.75M USD | €9.14K 10.55K USD | €3.36 3.88 USD | €3.41 3.94 USD | €67.36M 77.75M USD | 0 | €0.00 0 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.60 4.16 USD |
-2.17
|
€66.62M 76.9M USD | €176.13K 203.31K USD | €3.45 3.98 USD | €3.95 4.55 USD | €66.62M 76.9M USD | 0 | -€0.14 -0.1 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.45 2.83 USD |
-0.61
|
€66.16M 76.37M USD | €32.92K 38K USD | €2.45 2.83 USD | €2.50 2.88 USD | €66.16M 76.37M USD | 0 | -€0.36 -0.4 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.70 4.27 USD |
+4.08
|
€65.36M 75.45M USD | €11.22K 12.95K USD | €3.56 4.1 USD | €3.70 4.27 USD | €65.36M 75.45M USD | 0 | -€0.96 -1.1 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.63 0.72 USD |
-8.36
|
€60.33M 69.64M USD | €502.12K 579.61K USD | €0.62 0.71 USD | €0.69 0.8 USD | €60.33M 69.64M USD | 0 | -€0.07 -0.08 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.54 0.63 USD |
-1.27
|
€58.14M 67.11M USD | €775.37K 895.04K USD | €0.53 0.61 USD | €0.55 0.64 USD | €58.14M 67.11M USD | 0 | -€0.48 -0.5 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.02 4.64 USD |
+4.15
|
€57.33M 66.18M USD | €9.57K 11.05K USD | €3.82 4.41 USD | €4.13 4.77 USD | €57.33M 66.18M USD | 0 | -€0.01 -0.01 USD | ||
Aurea SA
AURE.PA
FR
|
€5.30 6.12 USD |
+1.15
|
€49.51M 57.15M USD | €6.96K 8.03K USD | €5.08 5.86 USD | €5.42 6.26 USD | €49.51M 57.15M USD | 0 | -€0.35 -0.4 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.32 3.83 USD |
-4.6
|
€48.10M 55.53M USD | €50.14K 57.87K USD | €3.28 3.78 USD | €3.48 4.02 USD | €48.10M 55.53M USD | 0 | -€0.21 -0.2 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€7.39 8.53 USD |
+0.27
|
€45.18M 52.15M USD | €9.87K 11.4K USD | €7.20 8.31 USD | €7.50 8.66 USD | €45.18M 52.15M USD | 7.38 | €1.00 1.15 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.59 0.69 USD |
-6.31
|
€43.83M 50.59M USD | €220.78K 254.85K USD | €0.59 0.68 USD | €0.65 0.75 USD | €43.83M 50.59M USD | 0 | -€0.09 -0.1 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.11 0.12 USD |
-21.74
|
€43.20M 49.87M USD | €3.09M 3.56M USD | €0.11 0.12 USD | €0.14 0.16 USD | €43.20M 49.87M USD | 0 | -€5.93 -6.8 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.73 2 USD |
+1.82
|
€42.84M 49.46M USD | €698.07K 805.81K USD | €1.69 1.95 USD | €1.98 2.29 USD | €42.84M 49.46M USD | 0 | -€1.69 -1.9 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.31 0.36 USD |
+8.19
|
€40.10M 46.29M USD | €955.71K 1.1M USD | €0.28 0.33 USD | €0.32 0.37 USD | €40.10M 46.29M USD | 0 | -€0.16 -0.1 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.15 5.94 USD |
-0.96
|
€39.13M 45.17M USD | €9.70K 11.19K USD | €5.12 5.91 USD | €5.23 6.04 USD | €39.13M 45.17M USD | 36.78 | €0.14 0.16 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.78 6.67 USD |
+5.86
|
€36.77M 42.44M USD | €4.19K 4.83K USD | €5.44 6.28 USD | €5.78 6.67 USD | €36.77M 42.44M USD | 144.50 | €0.04 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
