Página 2 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (683)
Paris (683)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TF1 SA
TFI.PA
FR
|
€6.47 7.46 USD |
-0.23
|
€1.36B 1.57B USD | €271.11K 312.95K USD | €6.47 7.46 USD | €6.54 7.54 USD | €1.36B 1.57B USD | 13.46 | €0.48 0.55 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.16 9.42 USD |
-0.31
|
€1.29B 1.49B USD | €63.53K 73.33K USD | €8.16 9.42 USD | €8.28 9.55 USD | €1.29B 1.49B USD | 9.83 | €0.83 0.96 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.44 3.97 USD |
-2.16
|
€1.23B 1.42B USD | €206.53K 238.41K USD | €3.45 3.98 USD | €3.56 4.11 USD | €1.23B 1.42B USD | 114.59 | €0.03 0.03 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.60 22.62 USD |
+1.03
|
€1.21B 1.4B USD | €9.00K 10.38K USD | €19.20 22.16 USD | €19.64 22.67 USD | €1.21B 1.4B USD | 9.11 | €2.15 2.48 USD | ||
Icade
ICAD.PA
FR
|
€15.40 17.78 USD |
-0.13
|
€1.17B 1.35B USD | €80.89K 93.38K USD | €15.49 17.88 USD | €15.71 18.13 USD | €1.17B 1.35B USD | 0 | -€2.47 -2.8 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.76 34.35 USD |
-0.8
|
€1.07B 1.24B USD | €117.59K 135.73K USD | €29.64 34.21 USD | €30.68 35.41 USD | €1.07B 1.24B USD | 0 | -€0.94 -1.08 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€35.82 41.35 USD |
-3.55
|
€1.03B 1.19B USD | €34.76K 40.13K USD | €36.04 41.6 USD | €38.04 43.91 USD | €1.03B 1.19B USD | 0 | -€18.17 -20.9 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.85 40.23 USD |
0
|
€1.02B 1.18B USD | €5.20K 6K USD | €34.85 40.23 USD | €34.90 40.29 USD | €1.02B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€86.50 99.85 USD |
-0.35
|
€1.01B 1.16B USD | €4.18K 4.82K USD | €86.00 99.27 USD | €87.30 100.77 USD | €1.01B 1.16B USD | 15.90 | €5.44 6.28 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.68 22.72 USD |
+1.65
|
€999.77M 1.15B USD | €35.60K 41.1K USD | €19.64 22.67 USD | €19.94 23.02 USD | €999.77M 1.15B USD | 8.55 | €2.30 2.65 USD | ||
Neurones S.A.
NRO.PA
FR
|
€40.60 46.87 USD |
+1.5
|
€968.00M 1.12B USD | €7.35K 8.49K USD | €40.00 46.17 USD | €41.00 47.33 USD | €968.00M 1.12B USD | 17.80 | €2.28 2.63 USD | ||
Mercialys SA
MERY.PA
FR
|
€10.06 11.61 USD |
+0.4
|
€934.88M 1.08B USD | €162.86K 188K USD | €10.02 11.57 USD | €10.16 11.73 USD | €934.88M 1.08B USD | 17.64 | €0.57 0.66 USD | ||
Mersen S.A.
MRN.PA
FR
|
€37.56 43.36 USD |
+0.16
|
€911.89M 1.05B USD | €29.19K 33.69K USD | €37.34 43.1 USD | €38.60 44.56 USD | €911.89M 1.05B USD | 60.58 | €0.62 0.72 USD | ||
GL Events SA
GLO.PA
FR
|
€30.70 35.44 USD |
+0.16
|
€900.51M 1.04B USD | €10.00K 11.54K USD | €30.80 35.55 USD | €31.20 36.02 USD | €900.51M 1.04B USD | 10.77 | €2.85 3.29 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
-0.64
|
€865.70M 999.31M USD | €94.17K 108.7K USD | €1.87 2.15 USD | €1.88 2.17 USD | €865.70M 999.31M USD | 16.98 | €0.11 0.13 USD | ||
Wavestone SA
WAVE.PA
FR
|
€34.00 39.25 USD |
+0.89
|
€834.23M 962.99M USD | €13.75K 15.87K USD | €33.55 38.73 USD | €34.20 39.48 USD | €834.23M 962.99M USD | 10.17 | €3.34 3.86 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.36 3.88 USD |
+0.9
|
€803.39M 927.38M USD | €480.12K 554.22K USD | €3.35 3.87 USD | €3.54 4.08 USD | €803.39M 927.38M USD | 0 | -€0.53 -0.6 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.35 23.49 USD |
-2.86
|
€778.72M 898.9M USD | €21.94K 25.32K USD | €20.25 23.38 USD | €21.35 24.65 USD | €778.72M 898.9M USD | 11.36 | €1.79 2.07 USD | ||
Lectra SA
LSS.PA
FR
|
€19.14 22.09 USD |
+3.57
|
€704.80M 813.57M USD | €161.90K 186.89K USD | €18.78 21.68 USD | €19.52 22.53 USD | €704.80M 813.57M USD | 27.73 | €0.69 0.8 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.36 5.03 USD |
0
|
€701.31M 809.54M USD | €13.54K 15.62K USD | €4.36 5.03 USD | €4.36 5.03 USD | €701.31M 809.54M USD | 0 | -€1.05 -1.2 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.14 5.93 USD |
+0.78
|
€671.45M 775.08M USD | €393.78K 454.55K USD | €5.06 5.84 USD | €5.29 6.1 USD | €671.45M 775.08M USD | 0 | -€0.10 -0.1 USD | ||
Worldline SA
WLN.PA
FR
|
€11.34 13.09 USD |
+0.43
|
€641.37M 740.35M USD | €300.15K 346.47K USD | €11.15 12.87 USD | €11.71 13.52 USD | €641.37M 740.35M USD | 0 | -€37.13 -42.8 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.55 57.2 USD |
+0.51
|
€631.19M 728.61M USD | €9.81K 11.32K USD | €49.30 56.91 USD | €49.85 57.54 USD | €631.19M 728.61M USD | 15.48 | €3.20 3.69 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.01 2.32 USD |
+2.35
|
€630.29M 727.57M USD | €1.15M 1.33M USD | €1.93 2.22 USD | €2.05 2.36 USD | €630.29M 727.57M USD | 0 | -€0.52 -0.6 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.51 5.2 USD |
+0.22
|
€626.74M 723.47M USD | €465.16K 536.95K USD | €4.44 5.13 USD | €4.62 5.33 USD | €626.74M 723.47M USD | 0 | -€11.16 -12.8 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€64.50 74.45 USD |
+1.42
|
€591.51M 682.8M USD | €3.84K 4.44K USD | €63.80 73.65 USD | €64.80 74.8 USD | €591.51M 682.8M USD | 13.00 | €4.96 5.73 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.60 28.4 USD |
-1.01
|
€542.81M 626.59M USD | €30.39K 35.08K USD | €24.45 28.22 USD | €25.10 28.97 USD | €542.81M 626.59M USD | 38.43 | €0.64 0.74 USD | ||
Assystem S.A.
ASY.PA
FR
|
€36.50 42.13 USD |
-1.22
|
€541.46M 625.02M USD | €6.28K 7.25K USD | €36.15 41.73 USD | €37.50 43.29 USD | €541.46M 625.02M USD | 0 | -€0.24 -0.2 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.62 12.26 USD |
-3.63
|
€531.33M 613.33M USD | €248.10K 286.4K USD | €10.60 12.24 USD | €11.34 13.09 USD | €531.33M 613.33M USD | 0 | -€2.04 -2.3 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€3.95 4.56 USD |
-3.3
|
€517.35M 597.2M USD | €70.16K 80.99K USD | €3.93 4.53 USD | €4.12 4.76 USD | €517.35M 597.2M USD | 0 | -€0.72 -0.8 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.80 17.08 USD |
+0.27
|
€504.47M 582.33M USD | €17.39K 20.07K USD | €14.80 17.08 USD | €15.00 17.32 USD | €504.47M 582.33M USD | 0 | -€2.03 -2.3 USD | ||
Valneva SE
VLA.PA
FR
|
€2.59 2.99 USD |
+0.12
|
€492.95M 569.03M USD | €917.48K 1.06M USD | €2.59 2.99 USD | €2.75 3.17 USD | €492.95M 569.03M USD | 0 | -€0.90 -1.03 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.94 2.24 USD |
+0.47
|
€487.99M 563.3M USD | €195.63K 225.82K USD | €1.93 2.23 USD | €1.96 2.26 USD | €487.99M 563.3M USD | 7.77 | €0.25 0.29 USD | ||
Atos Group
ATO.PA
FR
|
€24.72 28.54 USD |
+0.24
|
€479.88M 553.94M USD | €88.21K 101.82K USD | €24.22 27.96 USD | €25.14 29.02 USD | €479.88M 553.94M USD | 0 | -€62.06 -71.6 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.74 12.4 USD |
-0.19
|
€475.65M 549.06M USD | €12.94K 14.93K USD | €10.70 12.35 USD | €10.88 12.56 USD | €475.65M 549.06M USD | 537.00 | €0.02 0.02 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.88 6.79 USD |
-0.68
|
€455.01M 525.24M USD | €8.40K 9.69K USD | €5.86 6.76 USD | €5.92 6.83 USD | €455.01M 525.24M USD | 17.29 | €0.34 0.39 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.75 25.11 USD |
+2.11
|
€439.73M 507.6M USD | €43.89K 50.66K USD | €21.45 24.76 USD | €22.00 25.4 USD | €439.73M 507.6M USD | 17.12 | €1.27 1.47 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.17 5.97 USD |
+0.98
|
€407.12M 469.95M USD | €112.21K 129.53K USD | €5.16 5.96 USD | €5.28 6.09 USD | €407.12M 469.95M USD | 0 | -€0.66 -0.7 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€20.30 23.43 USD |
+0.25
|
€398.47M 459.96M USD | €41.04K 47.38K USD | €20.30 23.43 USD | €20.75 23.95 USD | €398.47M 459.96M USD | 7.46 | €2.72 3.14 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.95 23.03 USD |
+0.5
|
€368.79M 425.7M USD | €7.24K 8.36K USD | €19.85 22.91 USD | €20.00 23.09 USD | €368.79M 425.7M USD | 7.15 | €2.79 3.22 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.80 6.7 USD |
-1.69
|
€346.08M 399.49M USD | €50.09K 57.82K USD | €5.80 6.7 USD | €5.92 6.83 USD | €346.08M 399.49M USD | 10.54 | €0.55 0.63 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€4.35 5.02 USD |
+1.49
|
€339.80M 392.24M USD | €134.43K 155.18K USD | €4.28 4.94 USD | €4.42 5.1 USD | €339.80M 392.24M USD | 15.53 | €0.28 0.32 USD | ||
Boiron SA
BOI.PA
FR
|
€19.15 22.11 USD |
-3.77
|
€332.49M 383.8M USD | €3.84K 4.44K USD | €19.15 22.11 USD | €20.30 23.43 USD | €332.49M 383.8M USD | 12.68 | €1.51 1.74 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€34.45 39.77 USD |
+0.44
|
€325.90M 376.2M USD | €5.36K 6.18K USD | €34.35 39.65 USD | €34.80 40.17 USD | €325.90M 376.2M USD | 15.24 | €2.26 2.61 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.81 3.24 USD |
+1.08
|
€314.31M 362.81M USD | €2.34K 2.7K USD | €2.77 3.2 USD | €2.81 3.24 USD | €314.31M 362.81M USD | 35.12 | €0.08 0.09 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.70 4.27 USD |
+1.37
|
€302.06M 348.68M USD | €15.48K 17.87K USD | €3.66 4.22 USD | €3.77 4.35 USD | €302.06M 348.68M USD | 23.12 | €0.16 0.18 USD | ||
Bonduelle SCA
BON.PA
FR
|
€9.15 10.56 USD |
+7.14
|
€292.05M 337.12M USD | €26.66K 30.78K USD | €8.62 9.95 USD | €9.15 10.56 USD | €292.05M 337.12M USD | 0 | -€0.52 -0.6 USD | ||
TFF Group
TFF.PA
FR
|
€13.24 15.28 USD |
+0.76
|
€287.04M 331.34M USD | €5.91K 6.83K USD | €13.02 15.03 USD | €13.22 15.26 USD | €287.04M 331.34M USD | 32.29 | €0.41 0.47 USD | ||
Infotel SA
INF.PA
FR
|
€41.35 47.73 USD |
+0.85
|
€283.04M 326.72M USD | €4.26K 4.92K USD | €41.35 47.73 USD | €41.70 48.14 USD | €283.04M 326.72M USD | 12.34 | €3.35 3.87 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.22 6.03 USD |
+0.38
|
€269.40M 310.98M USD | €2.30K 2.66K USD | €5.16 5.96 USD | €5.28 6.09 USD | €269.40M 310.98M USD | 12.42 | €0.42 0.48 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.50 29.44 USD |
-1.16
|
€262.57M 303.09M USD | €5.70K 6.58K USD | €25.40 29.32 USD | €26.30 30.36 USD | €262.57M 303.09M USD | 10.32 | €2.47 2.85 USD | ||
Nexity SA
NXI.PA
FR
|
€4.56 5.26 USD |
-1.13
|
€253.52M 292.65M USD | €176.20K 203.39K USD | €4.57 5.28 USD | €4.73 5.46 USD | €253.52M 292.65M USD | 0 | -€3.16 -3.6 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.46 8.61 USD |
-2.1
|
€230.81M 266.44M USD | €36.51K 42.15K USD | €7.38 8.52 USD | €7.76 8.96 USD | €230.81M 266.44M USD | 106.57 | €0.07 0.08 USD | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.87 USD |
+2.44
|
€210.08M 242.51M USD | €85.24K 98.4K USD | €0.75 0.86 USD | €0.76 0.88 USD | €210.08M 242.51M USD | 0 | -€0.17 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.90 4.5 USD |
+7.88
|
€191.10M 220.59M USD | €152.62K 176.17K USD | €3.66 4.22 USD | €3.89 4.48 USD | €191.10M 220.59M USD | 0 | -€1.01 -1.1 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.90 2.19 USD |
+2.16
|
€174.73M 201.7M USD | €19.19K 22.15K USD | €1.85 2.14 USD | €1.90 2.19 USD | €174.73M 201.7M USD | 7.28 | €0.26 0.3 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
Akwel SA
AKW.PA
FR
|
€6.32 7.3 USD |
-0.63
|
€167.76M 193.65M USD | €4.53K 5.23K USD | €6.32 7.3 USD | €6.52 7.53 USD | €167.76M 193.65M USD | 12.64 | €0.50 0.58 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.80 26.32 USD |
-0.22
|
€161.77M 186.74M USD | €2.90K 3.34K USD | €22.80 26.32 USD | €23.05 26.61 USD | €161.77M 186.74M USD | 113.99 | €0.20 0.23 USD | ||
ATEME SA
ATEME.PA
FR
|
€13.20 15.24 USD |
-3.3
|
€154.76M 178.64M USD | €22.47K 25.93K USD | €13.15 15.18 USD | €14.10 16.28 USD | €154.76M 178.64M USD | 165.00 | €0.08 0.09 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
0
|
€151.50M 174.88M USD | €2.55M 2.94M USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.50M 174.88M USD | 0 | €0.00 0 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.18 0.21 USD |
-0.54
|
€149.82M 172.94M USD | €9.88K 11.4K USD | €0.18 0.21 USD | €0.18 0.21 USD | €149.82M 172.94M USD | 0 | -€10.23 -11.8 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.32 1.52 USD |
+1.07
|
€147.44M 170.2M USD | €153.70K 177.42K USD | €1.28 1.48 USD | €1.33 1.54 USD | €147.44M 170.2M USD | 0 | -€0.51 -0.5 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.76 4.34 USD |
+0.53
|
€134.85M 155.67M USD | €4.99K 5.76K USD | €3.73 4.31 USD | €3.78 4.36 USD | €134.85M 155.67M USD | 5.52 | €0.68 0.78 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.74 4.32 USD |
-0.53
|
€131.02M 151.24M USD | €24.12K 27.84K USD | €3.70 4.27 USD | €3.75 4.33 USD | €131.02M 151.24M USD | 7.95 | €0.47 0.54 USD | ||
Entech SA
ALESE.PA
FR
|
€8.78 10.14 USD |
+0.92
|
€129.22M 149.16M USD | €23.31K 26.91K USD | €8.78 10.14 USD | €9.12 10.53 USD | €129.22M 149.16M USD | 54.87 | €0.16 0.18 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€6.13 7.08 USD |
+1.16
|
€128.88M 148.77M USD | €62.41K 72.05K USD | €6.10 7.04 USD | €6.41 7.4 USD | €128.88M 148.77M USD | 20.43 | €0.30 0.35 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.10 2.42 USD |
-0.47
|
€118.64M 136.95M USD | €2.00K 2.31K USD | €2.07 2.39 USD | €2.12 2.45 USD | €118.64M 136.95M USD | 7.49 | €0.28 0.32 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.94 1.08 USD |
0
|
€108.37M 125.09M USD | €126.36K 145.86K USD | €0.88 1.02 USD | €0.93 1.08 USD | €108.37M 125.09M USD | 0 | -€0.20 -0.2 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.05 1.21 USD |
-0.19
|
€105.67M 121.98M USD | €340.41K 392.94K USD | €1.01 1.16 USD | €1.10 1.26 USD | €105.67M 121.98M USD | 0 | -€0.55 -0.6 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.55 0.64 USD |
-2.29
|
€103.71M 119.71M USD | €3.38M 3.9M USD | €0.53 0.62 USD | €0.57 0.66 USD | €103.71M 119.71M USD | 0 | -€0.09 -0.1 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€18.08 20.87 USD |
+1.12
|
€95.46M 110.2M USD | €19.13K 22.08K USD | €17.60 20.32 USD | €18.50 21.36 USD | €95.46M 110.2M USD | 34.76 | €0.52 0.6 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.22 2.56 USD |
+1.14
|
€86.02M 99.3M USD | €2.91K 3.35K USD | €2.20 2.53 USD | €2.23 2.57 USD | €86.02M 99.3M USD | 0 | -€0.20 -0.2 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.08 5.86 USD |
+0.2
|
€85.71M 98.93M USD | €4.86K 5.61K USD | €4.99 5.76 USD | €5.16 5.96 USD | €85.71M 98.93M USD | 0 | -€1.13 -1.3 USD | ||
Adocia SA
ADOC.PA
FR
|
€3.80 4.39 USD |
+25
|
€83.36M 96.23M USD | €1.63M 1.88M USD | €3.12 3.6 USD | €3.98 4.59 USD | €83.36M 96.23M USD | 0 | -€0.76 -0.8 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.06 9.3 USD |
-6.92
|
€83.07M 95.89M USD | €15.22K 17.56K USD | €8.04 9.28 USD | €8.65 9.98 USD | €83.07M 95.89M USD | 0 | -€4.65 -5.3 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.60 7.62 USD |
+1.54
|
€82.95M 95.75M USD | €7.50K 8.66K USD | €6.42 7.41 USD | €6.58 7.6 USD | €82.95M 95.75M USD | 0 | -€11.46 -13.2 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.34 1.55 USD |
+6.67
|
€81.48M 94.06M USD | €286.33K 330.53K USD | €1.25 1.44 USD | €1.35 1.56 USD | €81.48M 94.06M USD | 0 | -€0.24 -0.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.79 0.91 USD |
+2.59
|
€75.66M 87.34M USD | €164.96K 190.41K USD | €0.79 0.91 USD | €0.80 0.92 USD | €75.66M 87.34M USD | 0 | -€3.42 -3.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.64 1.9 USD |
+3.27
|
€71.93M 83.03M USD | €115.69K 133.54K USD | €1.59 1.84 USD | €1.68 1.94 USD | €71.93M 83.03M USD | 0 | -€0.22 -0.2 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.07 0.09 USD |
-1.34
|
€69.65M 80.39M USD | €24.80K 28.63K USD | €0.07 0.08 USD | €0.07 0.09 USD | €69.65M 80.39M USD | 0 | €0.00 0 USD | ||
High Co. SA
HCO.PA
FR
|
€3.41 3.93 USD |
-1.59
|
€67.46M 77.87M USD | €21.66K 25K USD | €3.39 3.91 USD | €3.46 3.99 USD | €67.46M 77.87M USD | 0 | €0.00 0 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.46 3.99 USD |
+0.29
|
€64.03M 73.91M USD | €67.63K 78.07K USD | €3.43 3.95 USD | €3.61 4.17 USD | €64.03M 73.91M USD | 0 | -€0.14 -0.1 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.16 2.49 USD |
-0.92
|
€63.59M 73.41M USD | €2.63K 3.03K USD | €2.16 2.49 USD | €2.18 2.52 USD | €63.59M 73.41M USD | 0 | -€0.99 -1.1 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.16 0.18 USD |
-6.84
|
€63.20M 72.96M USD | €3.03M 3.5M USD | €0.16 0.18 USD | €0.19 0.22 USD | €63.20M 72.96M USD | 0 | -€5.93 -6.8 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.33 2.68 USD |
-2.31
|
€62.79M 72.48M USD | €34.16K 39.44K USD | €2.34 2.7 USD | €2.40 2.76 USD | €62.79M 72.48M USD | 0 | -€0.36 -0.4 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.41 3.94 USD |
-0.87
|
€60.24M 69.53M USD | €6.63K 7.65K USD | €3.41 3.94 USD | €3.45 3.98 USD | €60.24M 69.53M USD | 0 | -€0.96 -1.1 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.54 0.62 USD |
+0.75
|
€57.82M 66.74M USD | €913.01K 1.05M USD | €0.53 0.61 USD | €0.57 0.65 USD | €57.82M 66.74M USD | 0 | -€0.48 -0.5 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.78 4.36 USD |
-3.08
|
€53.91M 62.23M USD | €3.62K 4.18K USD | €3.78 4.36 USD | €3.90 4.5 USD | €53.91M 62.23M USD | 0 | -€0.01 -0.01 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.53 0.62 USD |
+4.71
|
€51.55M 59.5M USD | €198.83K 229.52K USD | €0.51 0.59 USD | €0.55 0.63 USD | €51.55M 59.5M USD | 0 | -€0.07 -0.08 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.42 3.95 USD |
+2.7
|
€49.55M 57.2M USD | €41.20K 47.55K USD | €3.33 3.84 USD | €3.45 3.98 USD | €49.55M 57.2M USD | 0 | -€0.21 -0.2 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.64 0.74 USD |
-5.74
|
€47.22M 54.51M USD | €81.18K 93.71K USD | €0.63 0.73 USD | €0.68 0.78 USD | €47.22M 54.51M USD | 0 | -€0.09 -0.1 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€7.45 8.6 USD |
+0.68
|
€45.55M 52.58M USD | €5.46K 6.3K USD | €7.37 8.51 USD | €7.58 8.75 USD | €45.55M 52.58M USD | 7.45 | €1.00 1.15 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.70 1.96 USD |
-0.06
|
€42.08M 48.57M USD | €141.21K 163K USD | €1.70 1.96 USD | €1.78 2.05 USD | €42.08M 48.57M USD | 0 | -€1.69 -1.9 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.09 5.88 USD |
+3.88
|
€38.68M 44.65M USD | €12.89K 14.88K USD | €4.88 5.63 USD | €5.08 5.86 USD | €38.68M 44.65M USD | 36.35 | €0.14 0.16 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.50 8.66 USD |
-0.4
|
€34.74M 40.1M USD | €6.28K 7.25K USD | €7.38 8.52 USD | €7.65 8.83 USD | €34.74M 40.1M USD | 0 | -€0.03 -0.03 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.32 6.14 USD |
0
|
€33.84M 39.07M USD | €987.00 1.14K USD | €5.26 6.07 USD | €5.32 6.14 USD | €33.84M 39.07M USD | 133.00 | €0.04 0.05 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.25 0.29 USD |
+0.4
|
€32.61M 37.64M USD | €366.00K 422.49K USD | €0.25 0.29 USD | €0.26 0.3 USD | €32.61M 37.64M USD | 0 | -€0.16 -0.1 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.11 0.13 USD |
+5.62
|
€31.70M 36.59M USD | €391.91K 452.39K USD | €0.11 0.12 USD | €0.11 0.13 USD | €31.70M 36.59M USD | 0 | -€0.08 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
