Página 2 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (683)
Paris (683)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TF1 SA
TFI.PA
FR
|
€6.43 7.42 USD |
-0.62
|
€1.35B 1.56B USD | €52.68K 60.81K USD | €6.41 7.39 USD | €6.47 7.47 USD | €1.35B 1.56B USD | 13.38 | €0.48 0.55 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.23 9.49 USD |
+0.8
|
€1.30B 1.5B USD | €30.52K 35.23K USD | €8.15 9.41 USD | €8.25 9.52 USD | €1.30B 1.5B USD | 9.90 | €0.83 0.96 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.42 3.95 USD |
-0.47
|
€1.22B 1.41B USD | €82.92K 95.72K USD | €3.41 3.93 USD | €3.46 3.99 USD | €1.22B 1.41B USD | 114.06 | €0.03 0.03 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.66 22.69 USD |
+0.31
|
€1.22B 1.41B USD | €3.94K 4.54K USD | €19.58 22.6 USD | €19.80 22.86 USD | €1.22B 1.41B USD | 9.14 | €2.15 2.48 USD | ||
Icade
ICAD.PA
FR
|
€15.29 17.65 USD |
-0.71
|
€1.16B 1.34B USD | €26.14K 30.18K USD | €15.28 17.64 USD | €15.46 17.85 USD | €1.16B 1.34B USD | 0 | -€2.47 -2.8 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€38.18 44.07 USD |
+6.59
|
€1.09B 1.26B USD | €44.51K 51.38K USD | €36.00 41.56 USD | €39.32 45.39 USD | €1.09B 1.26B USD | 0 | -€18.17 -20.9 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.50 34.05 USD |
-0.87
|
€1.06B 1.22B USD | €23.36K 26.96K USD | €29.30 33.82 USD | €29.88 34.49 USD | €1.06B 1.22B USD | 0 | -€0.94 -1.08 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€35.00 40.4 USD |
+0.43
|
€1.03B 1.19B USD | €2.56K 2.95K USD | €34.90 40.29 USD | €35.00 40.4 USD | €1.03B 1.19B USD | 0 | -€2.08 -2.4 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€86.90 100.31 USD |
+0.46
|
€1.01B 1.17B USD | €1.30K 1.5K USD | €86.20 99.5 USD | €87.60 101.12 USD | €1.01B 1.17B USD | 15.91 | €5.46 6.3 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.68 22.72 USD |
0
|
€999.77M 1.15B USD | €8.53K 9.85K USD | €19.60 22.62 USD | €19.86 22.93 USD | €999.77M 1.15B USD | 8.55 | €2.30 2.65 USD | ||
Neurones S.A.
NRO.PA
FR
|
€40.80 47.1 USD |
+0.49
|
€972.77M 1.12B USD | €1.91K 2.21K USD | €40.50 46.75 USD | €40.80 47.1 USD | €972.77M 1.12B USD | 18.13 | €2.25 2.6 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.98 11.52 USD |
-0.8
|
€927.45M 1.07B USD | €71.27K 82.27K USD | €9.96 11.5 USD | €10.10 11.66 USD | €927.45M 1.07B USD | 17.50 | €0.57 0.66 USD | ||
Mersen S.A.
MRN.PA
FR
|
€38.08 43.96 USD |
+1.38
|
€924.52M 1.07B USD | €11.56K 13.34K USD | €38.04 43.91 USD | €38.70 44.67 USD | €924.52M 1.07B USD | 61.41 | €0.62 0.72 USD | ||
GL Events SA
GLO.PA
FR
|
€30.25 34.92 USD |
-1.47
|
€887.31M 1.02B USD | €1.82K 2.1K USD | €30.20 34.86 USD | €30.70 35.44 USD | €887.31M 1.02B USD | 10.61 | €2.85 3.29 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.88 2.17 USD |
+0.54
|
€870.33M 1B USD | €26.17K 30.2K USD | €1.87 2.16 USD | €1.88 2.17 USD | €870.33M 1B USD | 17.07 | €0.11 0.13 USD | ||
Wavestone SA
WAVE.PA
FR
|
€34.10 39.36 USD |
+0.29
|
€836.69M 965.82M USD | €3.55K 4.09K USD | €33.65 38.84 USD | €34.10 39.36 USD | €836.69M 965.82M USD | 10.20 | €3.34 3.86 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.41 3.93 USD |
+1.34
|
€814.15M 939.8M USD | €148.94K 171.93K USD | €3.35 3.87 USD | €3.43 3.96 USD | €814.15M 939.8M USD | 0 | -€0.53 -0.6 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.55 23.72 USD |
+0.98
|
€786.37M 907.74M USD | €4.23K 4.88K USD | €20.15 23.26 USD | €20.70 23.89 USD | €786.37M 907.74M USD | 11.48 | €1.79 2.07 USD | ||
Lectra SA
LSS.PA
FR
|
€19.12 22.07 USD |
-0.1
|
€704.06M 812.72M USD | €26.77K 30.91K USD | €19.06 22 USD | €19.62 22.65 USD | €704.06M 812.72M USD | 28.53 | €0.67 0.77 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.36 5.03 USD |
0
|
€701.31M 809.54M USD | €3.95K 4.56K USD | €4.36 5.03 USD | €4.36 5.03 USD | €701.31M 809.54M USD | 0 | -€1.05 -1.2 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.33 6.15 USD |
+3.6
|
€695.61M 802.97M USD | €177.76K 205.19K USD | €5.25 6.05 USD | €5.38 6.2 USD | €695.61M 802.97M USD | 0 | -€0.10 -0.1 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.07 2.39 USD |
+3.2
|
€650.40M 750.78M USD | €879.66K 1.02M USD | €1.99 2.3 USD | €2.11 2.43 USD | €650.40M 750.78M USD | 0 | -€0.52 -0.6 USD | ||
Worldline SA
WLN.PA
FR
|
€11.46 13.23 USD |
+1.06
|
€648.15M 748.18M USD | €83.40K 96.27K USD | €11.20 12.93 USD | €11.55 13.33 USD | €648.15M 748.18M USD | 0 | -€37.13 -42.8 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.57 5.27 USD |
+1.29
|
€634.80M 732.78M USD | €221.13K 255.26K USD | €4.45 5.13 USD | €4.60 5.31 USD | €634.80M 732.78M USD | 0 | -€11.16 -12.8 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.60 57.25 USD |
+0.1
|
€631.83M 729.34M USD | €1.27K 1.47K USD | €49.30 56.91 USD | €50.20 57.95 USD | €631.83M 729.34M USD | 15.59 | €3.18 3.67 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€80.20 92.58 USD |
+0.12
|
€622.74M 718.85M USD | €1.77K 2.04K USD | €79.70 92 USD | €80.70 93.15 USD | €622.74M 718.85M USD | 35.02 | €2.29 2.64 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€65.20 75.26 USD |
+1.08
|
€597.93M 690.21M USD | €1.13K 1.3K USD | €64.50 74.45 USD | €65.80 75.96 USD | €597.93M 690.21M USD | 13.33 | €4.89 5.64 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€25.20 29.09 USD |
+2.44
|
€556.05M 641.87M USD | €6.58K 7.6K USD | €24.65 28.45 USD | €25.30 29.2 USD | €556.05M 641.87M USD | 39.37 | €0.64 0.74 USD | ||
Assystem S.A.
ASY.PA
FR
|
€36.25 41.84 USD |
-0.68
|
€537.75M 620.74M USD | €2.07K 2.38K USD | €36.15 41.73 USD | €36.80 42.48 USD | €537.75M 620.74M USD | 0 | -€0.24 -0.2 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.62 12.26 USD |
0
|
€531.33M 613.33M USD | €91.40K 105.5K USD | €10.42 12.03 USD | €10.84 12.51 USD | €531.33M 613.33M USD | 0 | -€2.12 -2.4 USD | ||
Quadient S.A.
QDT.PA
FR
|
€15.26 17.62 USD |
+3.11
|
€520.15M 600.43M USD | €17.85K 20.6K USD | €14.94 17.25 USD | €15.26 17.62 USD | €520.15M 600.43M USD | 0 | -€2.03 -2.3 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€3.89 4.48 USD |
-1.65
|
€508.84M 587.37M USD | €53.03K 61.21K USD | €3.88 4.47 USD | €3.99 4.61 USD | €508.84M 587.37M USD | 0 | -€0.74 -0.8 USD | ||
Valneva SE
VLA.PA
FR
|
€2.65 3.06 USD |
+2.32
|
€504.37M 582.21M USD | €199.88K 230.73K USD | €2.60 3 USD | €2.67 3.09 USD | €504.37M 582.21M USD | 0 | -€0.90 -1.03 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.93 2.22 USD |
-0.93
|
€483.47M 558.08M USD | €55.55K 64.12K USD | €1.91 2.2 USD | €1.95 2.25 USD | €483.47M 558.08M USD | 7.70 | €0.25 0.29 USD | ||
Atos Group
ATO.PA
FR
|
€24.90 28.74 USD |
+0.73
|
€483.37M 557.97M USD | €28.55K 32.96K USD | €24.42 28.19 USD | €24.90 28.74 USD | €483.37M 557.97M USD | 0 | -€62.06 -71.6 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.80 12.47 USD |
+0.56
|
€478.31M 552.13M USD | €1.51K 1.74K USD | €10.74 12.4 USD | €10.84 12.51 USD | €478.31M 552.13M USD | 540.00 | €0.02 0.02 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.88 6.79 USD |
0
|
€455.01M 525.24M USD | €3.53K 4.08K USD | €5.86 6.76 USD | €5.90 6.81 USD | €455.01M 525.24M USD | 17.29 | €0.34 0.39 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€22.00 25.4 USD |
+1.15
|
€444.79M 513.43M USD | €4.82K 5.56K USD | €21.75 25.11 USD | €22.20 25.63 USD | €444.79M 513.43M USD | 17.32 | €1.27 1.47 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.12 5.91 USD |
-0.97
|
€403.18M 465.41M USD | €18.76K 21.66K USD | €5.12 5.91 USD | €5.20 6 USD | €403.18M 465.41M USD | 0 | -€0.66 -0.7 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€20.20 23.32 USD |
-0.49
|
€396.50M 457.7M USD | €8.40K 9.69K USD | €20.15 23.26 USD | €20.45 23.61 USD | €396.50M 457.7M USD | 7.45 | €2.71 3.13 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€20.10 23.2 USD |
+0.76
|
€371.56M 428.9M USD | €1.84K 2.13K USD | €19.85 22.91 USD | €20.20 23.32 USD | €371.56M 428.9M USD | 7.20 | €2.79 3.22 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.81 6.71 USD |
+0.17
|
€346.67M 400.18M USD | €34.25K 39.54K USD | €5.75 6.64 USD | €5.83 6.73 USD | €346.67M 400.18M USD | 10.56 | €0.55 0.63 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€4.20 4.85 USD |
-3.44
|
€328.08M 378.71M USD | €27.05K 31.22K USD | €4.19 4.84 USD | €4.42 5.1 USD | €328.08M 378.71M USD | 14.99 | €0.28 0.32 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€33.85 39.07 USD |
-1.74
|
€320.22M 369.64M USD | €2.73K 3.15K USD | €33.60 38.79 USD | €34.50 39.82 USD | €320.22M 369.64M USD | 14.97 | €2.26 2.61 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.80 3.23 USD |
-0.36
|
€313.19M 361.52M USD | €243.00 280.5 USD | €2.80 3.23 USD | €2.81 3.24 USD | €313.19M 361.52M USD | 35.00 | €0.08 0.09 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.62 4.18 USD |
-2.16
|
€295.53M 341.14M USD | €15.89K 18.34K USD | €3.58 4.13 USD | €3.70 4.27 USD | €295.53M 341.14M USD | 22.62 | €0.16 0.18 USD | ||
TFF Group
TFF.PA
FR
|
€13.28 15.33 USD |
+0.3
|
€287.91M 332.34M USD | €1.24K 1.43K USD | €13.10 15.12 USD | €13.40 15.47 USD | €287.91M 332.34M USD | 32.39 | €0.41 0.47 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.95 10.33 USD |
-2.19
|
€285.67M 329.76M USD | €7.49K 8.65K USD | €8.83 10.19 USD | €9.06 10.46 USD | €285.67M 329.76M USD | 0 | -€0.49 -0.5 USD | ||
Infotel SA
INF.PA
FR
|
€41.10 47.44 USD |
-0.6
|
€281.33M 324.75M USD | €767.00 885.37 USD | €41.05 47.39 USD | €41.75 48.19 USD | €281.33M 324.75M USD | 12.37 | €3.32 3.83 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.22 6.03 USD |
0
|
€269.40M 310.98M USD | €1.59K 1.83K USD | €5.22 6.03 USD | €5.30 6.12 USD | €269.40M 310.98M USD | 12.42 | €0.42 0.48 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.40 29.32 USD |
-0.39
|
€261.54M 301.9M USD | €1.45K 1.67K USD | €25.40 29.32 USD | €25.60 29.55 USD | €261.54M 301.9M USD | 10.20 | €2.49 2.87 USD | ||
Nexity SA
NXI.PA
FR
|
€4.48 5.17 USD |
-1.75
|
€249.07M 287.51M USD | €95.74K 110.52K USD | €4.48 5.17 USD | €4.66 5.38 USD | €249.07M 287.51M USD | 0 | -€3.16 -3.6 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.53 8.69 USD |
+0.94
|
€232.98M 268.94M USD | €14.12K 16.3K USD | €7.44 8.59 USD | €7.56 8.73 USD | €232.98M 268.94M USD | 107.57 | €0.07 0.08 USD | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.85 USD |
-2.91
|
€203.96M 235.44M USD | €23.52K 27.14K USD | €0.73 0.85 USD | €0.75 0.87 USD | €203.96M 235.44M USD | 0 | -€0.17 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.87 4.47 USD |
-0.77
|
€189.63M 218.89M USD | €53.52K 61.78K USD | €3.80 4.39 USD | €3.93 4.53 USD | €189.63M 218.89M USD | 0 | -€1.01 -1.1 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.90 2.19 USD |
+0.26
|
€175.19M 202.23M USD | €2.92K 3.37K USD | €1.90 2.19 USD | €1.91 2.2 USD | €175.19M 202.23M USD | 7.30 | €0.26 0.3 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
Akwel SA
AKW.PA
FR
|
€6.40 7.39 USD |
+1.27
|
€169.88M 196.1M USD | €50.00 57.72 USD | €6.32 7.3 USD | €6.50 7.5 USD | €169.88M 196.1M USD | 12.80 | €0.50 0.58 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.00 26.55 USD |
+0.88
|
€163.86M 189.14M USD | €1.30K 1.51K USD | €22.80 26.32 USD | €23.15 26.72 USD | €163.86M 189.14M USD | 115.00 | €0.20 0.23 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
+3.36
|
€156.59M 180.76M USD | €5.24M 6.05M USD | €0.01 0.01 USD | €0.01 0.01 USD | €156.59M 180.76M USD | 0 | €0.00 0 USD | ||
ATEME SA
ATEME.PA
FR
|
€13.25 15.29 USD |
+0.38
|
€155.34M 179.32M USD | €4.12K 4.76K USD | €13.20 15.24 USD | €13.40 15.47 USD | €155.34M 179.32M USD | 165.62 | €0.08 0.09 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.37 1.58 USD |
+3.94
|
€153.25M 176.91M USD | €460.91K 532.05K USD | €1.33 1.54 USD | €1.42 1.64 USD | €153.25M 176.91M USD | 0 | -€0.50 -0.5 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.18 0.21 USD |
-0.44
|
€149.16M 172.19M USD | €1.97K 2.27K USD | €0.18 0.21 USD | €0.18 0.21 USD | €149.16M 172.19M USD | 0 | -€10.23 -11.8 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.82 4.41 USD |
+1.6
|
€137.01M 158.15M USD | €2.26K 2.6K USD | €3.76 4.34 USD | €3.82 4.41 USD | €137.01M 158.15M USD | 5.61 | €0.68 0.78 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€6.42 7.41 USD |
+4.75
|
€134.97M 155.8M USD | €49.09K 56.66K USD | €6.25 7.21 USD | €6.48 7.48 USD | €134.97M 155.8M USD | 21.39 | €0.30 0.35 USD | ||
Entech SA
ALESE.PA
FR
|
€8.91 10.29 USD |
+1.48
|
€131.13M 151.37M USD | €6.18K 7.14K USD | €8.82 10.18 USD | €9.10 10.5 USD | €131.13M 151.37M USD | 55.68 | €0.16 0.18 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.71 4.28 USD |
-0.8
|
€129.97M 150.03M USD | €4.07K 4.69K USD | €3.71 4.28 USD | €3.74 4.32 USD | €129.97M 150.03M USD | 7.89 | €0.47 0.54 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.23 1.42 USD |
+17.21
|
€123.90M 143.02M USD | €1.10M 1.27M USD | €1.05 1.21 USD | €1.31 1.52 USD | €123.90M 143.02M USD | 0 | -€0.55 -0.6 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.11 2.44 USD |
+0.49
|
€119.21M 137.61M USD | €5.28K 6.09K USD | €2.05 2.37 USD | €2.12 2.45 USD | €119.21M 137.61M USD | 7.53 | €0.28 0.32 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.94 1.08 USD |
+0.21
|
€108.60M 125.36M USD | €53.37K 61.6K USD | €0.90 1.04 USD | €0.94 1.08 USD | €108.60M 125.36M USD | 0 | -€0.20 -0.2 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.57 0.65 USD |
+1.99
|
€105.77M 122.09M USD | €2.12M 2.45M USD | €0.56 0.65 USD | €0.59 0.68 USD | €105.77M 122.09M USD | 0 | -€0.09 -0.1 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€17.54 20.25 USD |
-2.98
|
€92.61M 106.9M USD | €10.68K 12.32K USD | €17.18 19.83 USD | €18.00 20.78 USD | €92.61M 106.9M USD | 33.73 | €0.52 0.6 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.12 4.76 USD |
+8.42
|
€90.38M 104.33M USD | €1.56M 1.8M USD | €3.80 4.39 USD | €4.60 5.31 USD | €90.38M 104.33M USD | 0 | -€0.76 -0.8 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.22 2.56 USD |
0
|
€86.02M 99.3M USD | €1.27K 1.46K USD | €2.22 2.56 USD | €2.23 2.57 USD | €86.02M 99.3M USD | 0 | -€0.20 -0.2 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.03 5.81 USD |
-0.98
|
€84.86M 97.96M USD | €8.67K 10.01K USD | €4.96 5.73 USD | €5.08 5.86 USD | €84.86M 97.96M USD | 0 | -€1.13 -1.3 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.21 9.48 USD |
+1.86
|
€84.62M 97.68M USD | €1.72K 1.98K USD | €8.09 9.34 USD | €8.21 9.48 USD | €84.62M 97.68M USD | 0 | -€4.65 -5.3 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.65 7.68 USD |
+0.76
|
€83.58M 96.48M USD | €3.61K 4.17K USD | €6.56 7.57 USD | €6.66 7.69 USD | €83.58M 96.48M USD | 0 | -€11.28 -13.03 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.37 1.58 USD |
+1.93
|
€83.06M 95.88M USD | €52.83K 60.98K USD | €1.34 1.55 USD | €1.37 1.59 USD | €83.06M 95.88M USD | 0 | -€0.24 -0.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.77 0.89 USD |
-2.88
|
€73.46M 84.8M USD | €60.44K 69.76K USD | €0.77 0.89 USD | €0.80 0.92 USD | €73.46M 84.8M USD | 0 | -€3.42 -3.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.67 1.93 USD |
+1.82
|
€73.24M 84.55M USD | €152.33K 175.84K USD | €1.62 1.87 USD | €1.74 2 USD | €73.24M 84.55M USD | 0 | -€0.22 -0.2 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.07 0.09 USD |
0
|
€69.65M 80.39M USD | €24.80K 28.63K USD | €0.07 0.08 USD | €0.07 0.09 USD | €69.65M 80.39M USD | 0 | €0.00 0 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.69 4.25 USD |
+6.5
|
€68.19M 78.72M USD | €68.58K 79.16K USD | €3.55 4.09 USD | €3.79 4.37 USD | €68.19M 78.72M USD | 0 | -€0.14 -0.1 USD | ||
High Co. SA
HCO.PA
FR
|
€3.41 3.93 USD |
0
|
€67.46M 77.87M USD | €647.00 746.85 USD | €3.40 3.92 USD | €3.41 3.93 USD | €67.46M 77.87M USD | 0 | €0.00 0 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.26 2.61 USD |
+4.65
|
€66.54M 76.8M USD | €7.43K 8.58K USD | €2.17 2.5 USD | €2.26 2.61 USD | €66.54M 76.8M USD | 0 | -€1.00 -1.1 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.46 2.84 USD |
+5.81
|
€66.43M 76.69M USD | €66.75K 77.06K USD | €2.34 2.7 USD | €2.46 2.84 USD | €66.43M 76.69M USD | 0 | -€0.36 -0.4 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.16 0.18 USD |
-0.25
|
€63.04M 72.77M USD | €282.16K 325.7K USD | €0.16 0.18 USD | €0.16 0.19 USD | €63.04M 72.77M USD | 0 | -€5.93 -6.8 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.41 3.94 USD |
0
|
€60.24M 69.53M USD | €2.84K 3.27K USD | €3.40 3.92 USD | €3.41 3.94 USD | €60.24M 69.53M USD | 0 | -€0.96 -1.1 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.53 0.61 USD |
-2.04
|
€56.64M 65.38M USD | €536.51K 619.31K USD | €0.52 0.6 USD | €0.55 0.63 USD | €56.64M 65.38M USD | 0 | -€0.48 -0.5 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.58 0.67 USD |
+8.75
|
€56.08M 64.74M USD | €337.30K 389.35K USD | €0.54 0.62 USD | €0.60 0.69 USD | €56.08M 64.74M USD | 0 | -€0.07 -0.08 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.82 4.41 USD |
+1.06
|
€54.48M 62.89M USD | €1.14K 1.31K USD | €3.76 4.34 USD | €3.82 4.41 USD | €54.48M 62.89M USD | 0 | -€0.01 -0.01 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.42 3.95 USD |
0
|
€49.55M 57.2M USD | €22.20K 25.62K USD | €3.36 3.88 USD | €3.49 4.03 USD | €49.55M 57.2M USD | 0 | -€0.21 -0.2 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.67 0.77 USD |
+4.55
|
€49.36M 56.98M USD | €181.45K 209.45K USD | €0.62 0.71 USD | €0.67 0.77 USD | €49.36M 56.98M USD | 0 | -€0.09 -0.1 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€7.45 8.6 USD |
0
|
€45.55M 52.58M USD | €1.54K 1.78K USD | €7.38 8.52 USD | €7.47 8.62 USD | €45.55M 52.58M USD | 7.45 | €1.00 1.15 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.74 2 USD |
+1.92
|
€42.89M 49.51M USD | €197.33K 227.79K USD | €1.62 1.87 USD | €1.80 2.08 USD | €42.89M 49.51M USD | 0 | -€1.69 -1.9 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.04 5.82 USD |
-0.98
|
€38.30M 44.21M USD | €3.17K 3.65K USD | €5.04 5.82 USD | €5.13 5.92 USD | €38.30M 44.21M USD | 36.00 | €0.14 0.16 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.27 0.32 USD |
+8.06
|
€35.26M 40.7M USD | €331.16K 382.27K USD | €0.25 0.29 USD | €0.28 0.32 USD | €35.26M 40.7M USD | 0 | -€0.16 -0.1 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.49 8.65 USD |
-0.13
|
€34.70M 40.05M USD | €2.71K 3.12K USD | €7.42 8.57 USD | €7.50 8.66 USD | €34.70M 40.05M USD | 0 | -€0.03 -0.03 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.26 6.07 USD |
-1.13
|
€33.46M 38.62M USD | €1.09K 1.26K USD | €5.24 6.05 USD | €5.32 6.14 USD | €33.46M 38.62M USD | 131.50 | €0.04 0.05 USD | ||
Netgem SA
ALNTG.PA
FR
|
€0.94 1.08 USD |
+0.65
|
€31.32M 36.16M USD | €3.69K 4.26K USD | €0.93 1.07 USD | €0.94 1.09 USD | €31.32M 36.16M USD | 13.37 | €0.07 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
