Página 2 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (683)
Paris (683)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€54.50 62.91 USD |
-1.09
|
€1.35B 1.56B USD | €2.17K 2.51K USD | €54.30 62.68 USD | €55.10 63.6 USD | €1.35B 1.56B USD | 5.69 | €9.57 11.05 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.29 9.56 USD |
+1.53
|
€1.31B 1.51B USD | €36.39K 42K USD | €8.15 9.41 USD | €8.30 9.58 USD | €1.31B 1.51B USD | 9.98 | €0.83 0.96 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.88 22.95 USD |
+1.43
|
€1.23B 1.42B USD | €5.93K 6.84K USD | €19.58 22.6 USD | €19.88 22.95 USD | €1.23B 1.42B USD | 9.24 | €2.15 2.48 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.42 3.94 USD |
-0.64
|
€1.22B 1.41B USD | €146.59K 169.21K USD | €3.38 3.91 USD | €3.46 3.99 USD | €1.22B 1.41B USD | 113.86 | €0.03 0.03 USD | ||
Icade
ICAD.PA
FR
|
€15.26 17.62 USD |
-0.91
|
€1.16B 1.34B USD | €35.91K 41.46K USD | €15.25 17.6 USD | €15.46 17.85 USD | €1.16B 1.34B USD | 0 | -€2.47 -2.8 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€38.20 44.1 USD |
+6.64
|
€1.09B 1.26B USD | €50.70K 58.52K USD | €36.00 41.56 USD | €39.32 45.39 USD | €1.09B 1.26B USD | 0 | -€18.17 -20.9 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.68 34.26 USD |
-0.27
|
€1.07B 1.23B USD | €31.72K 36.61K USD | €29.30 33.82 USD | €29.88 34.49 USD | €1.07B 1.23B USD | 0 | -€0.94 -1.08 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€35.00 40.4 USD |
+0.43
|
€1.03B 1.19B USD | €2.97K 3.43K USD | €34.90 40.29 USD | €35.00 40.4 USD | €1.03B 1.19B USD | 0 | -€2.08 -2.4 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€87.20 100.66 USD |
+0.81
|
€1.01B 1.17B USD | €1.33K 1.54K USD | €86.20 99.5 USD | €87.60 101.12 USD | €1.01B 1.17B USD | 15.97 | €5.46 6.3 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.68 22.72 USD |
0
|
€999.77M 1.15B USD | €10.45K 12.07K USD | €19.60 22.62 USD | €19.86 22.93 USD | €999.77M 1.15B USD | 8.55 | €2.30 2.65 USD | ||
Neurones S.A.
NRO.PA
FR
|
€40.80 47.1 USD |
+0.49
|
€972.77M 1.12B USD | €1.91K 2.21K USD | €40.50 46.75 USD | €40.80 47.1 USD | €972.77M 1.12B USD | 18.13 | €2.25 2.6 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.97 11.51 USD |
-0.89
|
€926.52M 1.07B USD | €81.73K 94.35K USD | €9.95 11.49 USD | €10.10 11.66 USD | €926.52M 1.07B USD | 17.49 | €0.57 0.66 USD | ||
Mersen S.A.
MRN.PA
FR
|
€37.64 43.45 USD |
+0.21
|
€913.83M 1.05B USD | €18.07K 20.86K USD | €37.30 43.06 USD | €38.70 44.67 USD | €913.83M 1.05B USD | 60.70 | €0.62 0.72 USD | ||
GL Events SA
GLO.PA
FR
|
€30.45 35.15 USD |
-0.81
|
€893.17M 1.03B USD | €3.15K 3.64K USD | €30.20 34.86 USD | €30.70 35.44 USD | €893.17M 1.03B USD | 10.68 | €2.85 3.29 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.88 2.17 USD |
+0.54
|
€870.33M 1B USD | €32.60K 37.63K USD | €1.87 2.16 USD | €1.88 2.17 USD | €870.33M 1B USD | 17.07 | €0.11 0.13 USD | ||
Wavestone SA
WAVE.PA
FR
|
€34.25 39.54 USD |
+0.74
|
€840.37M 970.07M USD | €7.28K 8.41K USD | €33.65 38.84 USD | €34.40 39.71 USD | €840.37M 970.07M USD | 10.25 | €3.34 3.86 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.45 3.98 USD |
+2.68
|
€824.90M 952.22M USD | €191.06K 220.55K USD | €3.35 3.87 USD | €3.45 3.98 USD | €824.90M 952.22M USD | 0 | -€0.53 -0.6 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.55 23.72 USD |
+0.98
|
€786.37M 907.74M USD | €4.39K 5.07K USD | €20.15 23.26 USD | €20.70 23.89 USD | €786.37M 907.74M USD | 11.48 | €1.79 2.07 USD | ||
Lectra SA
LSS.PA
FR
|
€19.50 22.51 USD |
+1.88
|
€718.06M 828.88M USD | €84.80K 97.88K USD | €19.06 22 USD | €19.62 22.65 USD | €718.06M 828.88M USD | 29.10 | €0.67 0.77 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.36 5.03 USD |
0
|
€701.31M 809.54M USD | €3.95K 4.56K USD | €4.36 5.03 USD | €4.36 5.03 USD | €701.31M 809.54M USD | 0 | -€1.05 -1.2 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.32 6.14 USD |
+3.4
|
€694.31M 801.46M USD | €289.44K 334.1K USD | €5.23 6.04 USD | €5.38 6.2 USD | €694.31M 801.46M USD | 0 | -€0.10 -0.1 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.12 2.45 USD |
+5.89
|
€667.37M 770.37M USD | €1.14M 1.31M USD | €1.99 2.3 USD | €2.15 2.48 USD | €667.37M 770.37M USD | 0 | -€0.52 -0.6 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.65 5.37 USD |
+3.15
|
€646.48M 746.26M USD | €341.46K 394.16K USD | €4.45 5.13 USD | €4.65 5.37 USD | €646.48M 746.26M USD | 0 | -€11.16 -12.8 USD | ||
Worldline SA
WLN.PA
FR
|
€11.39 13.14 USD |
+0.41
|
€643.97M 743.35M USD | €182.21K 210.33K USD | €11.20 12.93 USD | €11.55 13.33 USD | €643.97M 743.35M USD | 0 | -€37.13 -42.8 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.65 57.31 USD |
+0.2
|
€632.46M 730.08M USD | €2.08K 2.4K USD | €49.30 56.91 USD | €50.20 57.95 USD | €632.46M 730.08M USD | 15.51 | €3.20 3.69 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€80.60 93.04 USD |
+0.62
|
€625.84M 722.43M USD | €2.52K 2.9K USD | €79.70 92 USD | €80.70 93.15 USD | €625.84M 722.43M USD | 35.19 | €2.29 2.64 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€65.20 75.26 USD |
+1.09
|
€597.93M 690.21M USD | €1.13K 1.3K USD | €64.50 74.45 USD | €65.80 75.96 USD | €597.93M 690.21M USD | 13.33 | €4.89 5.64 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€25.30 29.2 USD |
+2.85
|
€558.26M 644.42M USD | €8.49K 9.8K USD | €24.65 28.45 USD | €25.40 29.32 USD | €558.26M 644.42M USD | 39.53 | €0.64 0.74 USD | ||
Assystem S.A.
ASY.PA
FR
|
€36.25 41.84 USD |
-0.68
|
€537.75M 620.74M USD | €3.11K 3.59K USD | €36.15 41.73 USD | €36.80 42.48 USD | €537.75M 620.74M USD | 0 | -€0.24 -0.2 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.74 12.4 USD |
+1.13
|
€537.34M 620.26M USD | €109.19K 126.04K USD | €10.42 12.03 USD | €10.84 12.51 USD | €537.34M 620.26M USD | 0 | -€2.12 -2.4 USD | ||
Quadient S.A.
QDT.PA
FR
|
€15.14 17.48 USD |
+2.3
|
€516.06M 595.71M USD | €28.32K 32.69K USD | €14.94 17.25 USD | €15.30 17.66 USD | €516.06M 595.71M USD | 0 | -€2.03 -2.3 USD | ||
Valneva SE
VLA.PA
FR
|
€2.68 3.09 USD |
+3.28
|
€509.12M 587.7M USD | €259.75K 299.83K USD | €2.60 3 USD | €2.68 3.09 USD | €509.12M 587.7M USD | 0 | -€0.90 -1.03 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€3.87 4.46 USD |
-2.15
|
€506.22M 584.35M USD | €64.93K 74.95K USD | €3.84 4.43 USD | €3.99 4.61 USD | €506.22M 584.35M USD | 0 | -€0.72 -0.8 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.93 2.23 USD |
-0.77
|
€484.22M 558.95M USD | €76.05K 87.78K USD | €1.91 2.2 USD | €1.95 2.25 USD | €484.22M 558.95M USD | 7.71 | €0.25 0.29 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.88 12.56 USD |
+1.3
|
€481.85M 556.22M USD | €3.54K 4.08K USD | €10.74 12.4 USD | €10.88 12.56 USD | €481.85M 556.22M USD | 544.00 | €0.02 0.02 USD | ||
Atos Group
ATO.PA
FR
|
€24.74 28.56 USD |
+0.08
|
€480.27M 554.39M USD | €53.04K 61.22K USD | €24.42 28.19 USD | €25.02 28.88 USD | €480.27M 554.39M USD | 0 | -€62.06 -71.6 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.88 6.79 USD |
0
|
€455.01M 525.24M USD | €3.56K 4.11K USD | €5.86 6.76 USD | €5.90 6.81 USD | €455.01M 525.24M USD | 17.29 | €0.34 0.39 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.70 25.05 USD |
-0.23
|
€438.72M 506.43M USD | €6.71K 7.74K USD | €21.70 25.05 USD | €22.20 25.63 USD | €438.72M 506.43M USD | 17.08 | €1.27 1.47 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.12 5.93 USD |
-0.97
|
€404.76M 467.23M USD | €40.77K 39.23K USD | €5.12 5.91 USD | €5.20 6 USD | €404.76M 467.23M USD | 0 | -€0.66 -0.7 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€20.35 23.49 USD |
+0.25
|
€399.45M 461.09M USD | €19.33K 22.31K USD | €20.15 23.26 USD | €20.45 23.61 USD | €399.45M 461.09M USD | 7.50 | €2.71 3.13 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€20.20 23.32 USD |
+1.25
|
€373.41M 431.04M USD | €2.13K 2.46K USD | €19.85 22.91 USD | €20.20 23.32 USD | €373.41M 431.04M USD | 7.24 | €2.79 3.22 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.80 6.7 USD |
0
|
€346.08M 399.49M USD | €40.74K 47.03K USD | €5.75 6.64 USD | €5.83 6.73 USD | €346.08M 399.49M USD | 10.54 | €0.55 0.63 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€4.18 4.83 USD |
-3.91
|
€326.52M 376.91M USD | €41.56K 47.98K USD | €4.16 4.8 USD | €4.42 5.1 USD | €326.52M 376.91M USD | 14.92 | €0.28 0.32 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€33.70 38.9 USD |
-2.18
|
€318.80M 368.01M USD | €4.80K 5.54K USD | €33.45 38.61 USD | €34.50 39.82 USD | €318.80M 368.01M USD | 14.91 | €2.26 2.61 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.80 3.23 USD |
-0.36
|
€313.19M 361.52M USD | €243.00 280.5 USD | €2.80 3.23 USD | €2.81 3.24 USD | €313.19M 361.52M USD | 35.00 | €0.08 0.09 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.65 4.21 USD |
-1.49
|
€297.57M 343.5M USD | €17.56K 20.27K USD | €3.58 4.13 USD | €3.70 4.27 USD | €297.57M 343.5M USD | 22.78 | €0.16 0.18 USD | ||
TFF Group
TFF.PA
FR
|
€13.40 15.47 USD |
+1.21
|
€290.51M 335.35M USD | €1.60K 1.85K USD | €13.10 15.12 USD | €13.40 15.47 USD | €290.51M 335.35M USD | 32.68 | €0.41 0.47 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.97 10.35 USD |
-1.97
|
€286.31M 330.49M USD | €9.33K 10.77K USD | €8.83 10.19 USD | €9.06 10.46 USD | €286.31M 330.49M USD | 0 | -€0.52 -0.6 USD | ||
Infotel SA
INF.PA
FR
|
€41.20 47.56 USD |
-0.36
|
€282.01M 325.54M USD | €854.00 985.8 USD | €41.05 47.39 USD | €41.75 48.19 USD | €282.01M 325.54M USD | 12.40 | €3.32 3.83 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.30 6.12 USD |
+1.53
|
€273.53M 315.74M USD | €2.00K 2.3K USD | €5.22 6.03 USD | €5.30 6.12 USD | €273.53M 315.74M USD | 12.61 | €0.42 0.48 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.70 29.67 USD |
+0.78
|
€264.63M 305.47M USD | €2.14K 2.47K USD | €25.40 29.32 USD | €25.70 29.67 USD | €264.63M 305.47M USD | 10.40 | €2.47 2.85 USD | ||
Nexity SA
NXI.PA
FR
|
€4.48 5.17 USD |
-1.8
|
€248.96M 287.38M USD | €124.02K 143.16K USD | €4.44 5.13 USD | €4.66 5.38 USD | €248.96M 287.38M USD | 0 | -€3.16 -3.6 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.47 8.62 USD |
+0.13
|
€231.12M 266.79M USD | €19.57K 22.59K USD | €7.44 8.59 USD | €7.58 8.75 USD | €231.12M 266.79M USD | 106.71 | €0.07 0.08 USD | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.85 USD |
-2.91
|
€203.96M 235.44M USD | €28.16K 32.51K USD | €0.73 0.85 USD | €0.75 0.87 USD | €203.96M 235.44M USD | 0 | -€0.17 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.91 4.51 USD |
+0.26
|
€191.59M 221.15M USD | €79.58K 91.86K USD | €3.80 4.39 USD | €3.95 4.56 USD | €191.59M 221.15M USD | 0 | -€1.01 -1.1 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.90 2.19 USD |
+0.26
|
€175.19M 202.23M USD | €6.44K 7.43K USD | €1.90 2.19 USD | €1.91 2.2 USD | €175.19M 202.23M USD | 7.30 | €0.26 0.3 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
Akwel SA
AKW.PA
FR
|
€6.40 7.39 USD |
+1.27
|
€169.88M 196.1M USD | €449.00 518.3 USD | €6.32 7.3 USD | €6.50 7.5 USD | €169.88M 196.1M USD | 12.80 | €0.50 0.58 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.90 26.43 USD |
+0.44
|
€163.14M 188.32M USD | €2.13K 2.46K USD | €22.80 26.32 USD | €23.15 26.72 USD | €163.14M 188.32M USD | 114.50 | €0.20 0.23 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
+6.72
|
€161.68M 186.63M USD | €6.99M 8.06M USD | €0.01 0.01 USD | €0.01 0.01 USD | €161.68M 186.63M USD | 0 | €0.00 0 USD | ||
ATEME SA
ATEME.PA
FR
|
€13.20 15.24 USD |
0
|
€154.76M 178.64M USD | €4.32K 4.99K USD | €13.15 15.18 USD | €13.40 15.47 USD | €154.76M 178.64M USD | 165.00 | €0.08 0.09 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.38 1.6 USD |
+4.85
|
€154.59M 178.45M USD | €567.57K 655.17K USD | €1.33 1.54 USD | €1.42 1.64 USD | €154.59M 178.45M USD | 0 | -€0.50 -0.5 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.18 0.21 USD |
-1.64
|
€147.36M 170.11M USD | €2.34K 2.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €147.36M 170.11M USD | 0 | -€10.23 -11.8 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.82 4.41 USD |
+1.6
|
€137.01M 158.15M USD | €2.26K 2.6K USD | €3.76 4.34 USD | €3.82 4.41 USD | €137.01M 158.15M USD | 5.61 | €0.68 0.78 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€6.42 7.41 USD |
+4.74
|
€134.97M 155.8M USD | €65.30K 75.37K USD | €6.25 7.21 USD | €6.48 7.48 USD | €134.97M 155.8M USD | 21.39 | €0.30 0.35 USD | ||
Entech SA
ALESE.PA
FR
|
€9.04 10.44 USD |
+2.96
|
€133.04M 153.57M USD | €9.29K 10.73K USD | €8.82 10.18 USD | €9.10 10.5 USD | €133.04M 153.57M USD | 56.50 | €0.16 0.18 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.31 1.52 USD |
+25.26
|
€132.36M 152.79M USD | €1.46M 1.68M USD | €1.05 1.21 USD | €1.31 1.52 USD | €132.36M 152.79M USD | 0 | -€0.55 -0.6 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.70 4.27 USD |
-1.07
|
€129.62M 149.62M USD | €10.87K 12.55K USD | €3.70 4.27 USD | €3.74 4.32 USD | €129.62M 149.62M USD | 7.87 | €0.47 0.54 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.04 2.35 USD |
-2.86
|
€115.25M 133.04M USD | €5.33K 6.15K USD | €2.04 2.35 USD | €2.12 2.45 USD | €115.25M 133.04M USD | 7.28 | €0.28 0.32 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.93 1.07 USD |
-0.64
|
€107.67M 124.29M USD | €57.39K 66.25K USD | €0.90 1.04 USD | €0.94 1.08 USD | €107.67M 124.29M USD | 0 | -€0.20 -0.2 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.56 0.65 USD |
+1.81
|
€105.58M 121.88M USD | €2.32M 2.67M USD | €0.56 0.64 USD | €0.59 0.68 USD | €105.58M 121.88M USD | 0 | -€0.09 -0.1 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.41 5.1 USD |
+16.16
|
€96.83M 111.78M USD | €1.88M 2.17M USD | €3.80 4.39 USD | €4.60 5.31 USD | €96.83M 111.78M USD | 0 | -€0.76 -0.8 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€17.50 20.2 USD |
-3.2
|
€92.40M 106.66M USD | €11.65K 13.45K USD | €17.18 19.83 USD | €18.00 20.78 USD | €92.40M 106.66M USD | 33.65 | €0.52 0.6 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.23 2.57 USD |
+0.23
|
€86.22M 99.52M USD | €1.73K 1.99K USD | €2.22 2.56 USD | €2.23 2.57 USD | €86.22M 99.52M USD | 0 | -€0.20 -0.2 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.25 9.52 USD |
+2.35
|
€85.02M 98.14M USD | €3.41K 3.94K USD | €8.09 9.34 USD | €8.26 9.53 USD | €85.02M 98.14M USD | 0 | -€4.65 -5.3 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.69 7.72 USD |
+1.36
|
€84.08M 97.06M USD | €6.82K 7.87K USD | €6.56 7.57 USD | €6.73 7.77 USD | €84.08M 97.06M USD | 0 | -€11.28 -13.03 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.38 1.59 USD |
+2.68
|
€83.67M 96.58M USD | €80.76K 93.22K USD | €1.34 1.55 USD | €1.39 1.6 USD | €83.67M 96.58M USD | 0 | -€0.24 -0.2 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€4.94 5.7 USD |
-2.77
|
€83.35M 96.21M USD | €13.82K 15.96K USD | €4.92 5.68 USD | €5.08 5.86 USD | €83.35M 96.21M USD | 0 | -€1.13 -1.3 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.78 0.9 USD |
-2.02
|
€74.13M 85.57M USD | €69.38K 80.08K USD | €0.77 0.89 USD | €0.80 0.92 USD | €74.13M 85.57M USD | 0 | -€3.42 -3.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.69 1.95 USD |
+3.03
|
€74.12M 85.56M USD | €164.59K 189.99K USD | €1.62 1.87 USD | €1.74 2 USD | €74.12M 85.56M USD | 0 | -€0.22 -0.2 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.07 0.09 USD |
0
|
€69.65M 80.39M USD | €4.07K 4.7K USD | €0.07 0.09 USD | €0.07 0.09 USD | €69.65M 80.39M USD | 0 | €0.00 0 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.70 4.27 USD |
+6.96
|
€68.47M 79.04M USD | €78.49K 90.6K USD | €3.55 4.09 USD | €3.79 4.37 USD | €68.47M 79.04M USD | 0 | -€0.14 -0.1 USD | ||
High Co. SA
HCO.PA
FR
|
€3.41 3.93 USD |
0
|
€67.46M 77.87M USD | €1.36K 1.57K USD | €3.39 3.91 USD | €3.41 3.93 USD | €67.46M 77.87M USD | 0 | €0.00 0 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.29 2.64 USD |
+6.02
|
€67.42M 77.82M USD | €16.46K 19K USD | €2.17 2.5 USD | €2.30 2.65 USD | €67.42M 77.82M USD | 0 | -€1.00 -1.1 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.46 2.83 USD |
+5.59
|
€66.30M 76.53M USD | €81.92K 94.57K USD | €2.34 2.7 USD | €2.46 2.84 USD | €66.30M 76.53M USD | 0 | -€0.36 -0.4 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.16 0.18 USD |
-0.57
|
€62.84M 72.54M USD | €384.12K 443.4K USD | €0.16 0.18 USD | €0.16 0.19 USD | €62.84M 72.54M USD | 0 | -€5.93 -6.8 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.41 3.94 USD |
0
|
€60.24M 69.53M USD | €3.08K 3.55K USD | €3.40 3.92 USD | €3.41 3.94 USD | €60.24M 69.53M USD | 0 | -€0.96 -1.1 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.59 0.68 USD |
+10.9
|
€57.15M 65.97M USD | €408.15K 471.14K USD | €0.54 0.62 USD | €0.60 0.69 USD | €57.15M 65.97M USD | 0 | -€0.07 -0.08 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.53 0.61 USD |
-2.04
|
€56.64M 65.38M USD | €562.49K 649.3K USD | €0.52 0.6 USD | €0.55 0.63 USD | €56.64M 65.38M USD | 0 | -€0.48 -0.5 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.82 4.41 USD |
+1.06
|
€54.48M 62.89M USD | €1.14K 1.31K USD | €3.76 4.34 USD | €3.82 4.41 USD | €54.48M 62.89M USD | 0 | -€0.01 -0.01 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.44 3.97 USD |
+0.44
|
€49.77M 57.45M USD | €22.71K 26.21K USD | €3.36 3.88 USD | €3.49 4.03 USD | €49.77M 57.45M USD | 0 | -€0.21 -0.2 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.65 0.75 USD |
+1.56
|
€47.96M 55.36M USD | €186.64K 215.45K USD | €0.62 0.71 USD | €0.67 0.77 USD | €47.96M 55.36M USD | 0 | -€0.09 -0.1 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€7.47 8.62 USD |
+0.27
|
€45.67M 52.72M USD | €2.19K 2.52K USD | €7.38 8.52 USD | €7.47 8.62 USD | €45.67M 52.72M USD | 7.46 | €1.00 1.15 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.75 2.02 USD |
+2.93
|
€43.31M 50M USD | €224.60K 259.26K USD | €1.62 1.87 USD | €1.80 2.08 USD | €43.31M 50M USD | 0 | -€1.69 -1.9 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.05 5.83 USD |
-0.78
|
€38.37M 44.3M USD | €3.93K 4.54K USD | €5.02 5.79 USD | €5.13 5.92 USD | €38.37M 44.3M USD | 36.07 | €0.14 0.16 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.28 0.32 USD |
+8.91
|
€35.52M 41M USD | €383.66K 442.87K USD | €0.25 0.29 USD | €0.28 0.32 USD | €35.52M 41M USD | 0 | -€0.16 -0.1 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.49 8.65 USD |
-0.13
|
€34.70M 40.05M USD | €2.71K 3.12K USD | €7.42 8.57 USD | €7.50 8.66 USD | €34.70M 40.05M USD | 0 | -€0.03 -0.03 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.30 6.12 USD |
-0.38
|
€33.72M 38.92M USD | €1.13K 1.3K USD | €5.22 6.03 USD | €5.32 6.14 USD | €33.72M 38.92M USD | 132.50 | €0.04 0.05 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.45 0.51 USD |
+3.73
|
€32.27M 37.25M USD | €434.86K 501.97K USD | €0.43 0.5 USD | €0.46 0.53 USD | €32.27M 37.25M USD | 0 | -€0.36 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
