Página 2 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (683)
Paris (683)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TF1 SA
TFI.PA
FR
|
€6.45 7.45 USD |
+1.02
|
€1.36B 1.57B USD | €52.77K 60.92K USD | €6.38 7.36 USD | €6.47 7.46 USD | €1.36B 1.57B USD | 13.16 | €0.49 0.57 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.35 9.64 USD |
+0.66
|
€1.32B 1.53B USD | €54.72K 63.16K USD | €8.26 9.53 USD | €8.45 9.75 USD | €1.32B 1.53B USD | 10.06 | €0.83 0.96 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.50 4.04 USD |
+1.92
|
€1.25B 1.45B USD | €62.50K 72.14K USD | €3.41 3.94 USD | €3.51 4.05 USD | €1.25B 1.45B USD | 116.79 | €0.03 0.03 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.76 22.81 USD |
-0.9
|
€1.22B 1.41B USD | €8.60K 9.92K USD | €19.42 22.42 USD | €20.00 23.09 USD | €1.22B 1.41B USD | 9.19 | €2.15 2.48 USD | ||
Icade
ICAD.PA
FR
|
€15.42 17.8 USD |
+1.31
|
€1.17B 1.35B USD | €24.24K 27.98K USD | €15.25 17.6 USD | €15.42 17.8 USD | €1.17B 1.35B USD | 0 | -€2.47 -2.8 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.74 34.33 USD |
-0.27
|
€1.07B 1.23B USD | €31.03K 35.81K USD | €29.72 34.31 USD | €30.20 34.86 USD | €1.07B 1.23B USD | 0 | -€0.94 -1.08 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€36.70 42.36 USD |
-4.63
|
€1.05B 1.21B USD | €16.05K 18.52K USD | €36.34 41.95 USD | €37.84 43.68 USD | €1.05B 1.21B USD | 0 | -€18.17 -20.9 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€35.00 40.4 USD |
+0.14
|
€1.03B 1.19B USD | €12.40K 14.31K USD | €34.90 40.29 USD | €35.00 40.4 USD | €1.03B 1.19B USD | 0 | -€2.07 -2.3 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€87.70 101.24 USD |
0
|
€1.02B 1.18B USD | €1.09K 1.26K USD | €87.20 100.66 USD | €87.80 101.35 USD | €1.02B 1.18B USD | 16.33 | €5.37 6.2 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.80 22.86 USD |
+0.81
|
€1.01B 1.16B USD | €9.73K 11.24K USD | €19.60 22.62 USD | €19.90 22.97 USD | €1.01B 1.16B USD | 8.60 | €2.30 2.65 USD | ||
Neurones S.A.
NRO.PA
FR
|
€40.75 47.04 USD |
+0.49
|
€971.58M 1.12B USD | €598.00 690.29 USD | €40.40 46.64 USD | €40.85 47.15 USD | €971.58M 1.12B USD | 17.87 | €2.28 2.63 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.99 11.53 USD |
+0.2
|
€928.38M 1.07B USD | €31.14K 35.95K USD | €9.96 11.5 USD | €10.02 11.57 USD | €928.38M 1.07B USD | 17.52 | €0.57 0.66 USD | ||
GL Events SA
GLO.PA
FR
|
€31.15 35.96 USD |
+1.8
|
€913.71M 1.05B USD | €3.85K 4.45K USD | €30.45 35.15 USD | €31.35 36.19 USD | €913.71M 1.05B USD | 10.92 | €2.85 3.29 USD | ||
Mersen S.A.
MRN.PA
FR
|
€37.22 42.96 USD |
-2.31
|
€903.64M 1.04B USD | €10.44K 12.05K USD | €37.14 42.87 USD | €37.66 43.47 USD | €903.64M 1.04B USD | 60.03 | €0.62 0.72 USD | ||
Wavestone SA
WAVE.PA
FR
|
€35.55 41.04 USD |
+3.95
|
€872.27M 1.01B USD | €12.84K 14.82K USD | €34.05 39.31 USD | €35.65 41.15 USD | €872.27M 1.01B USD | 10.64 | €3.34 3.86 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.64 4.2 USD |
+3.85
|
€870.33M 1B USD | €204.41K 235.95K USD | €3.50 4.04 USD | €3.64 4.2 USD | €870.33M 1B USD | 0 | -€0.53 -0.6 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
-0.21
|
€867.55M 1B USD | €90.07K 103.97K USD | €1.87 2.15 USD | €1.88 2.17 USD | €867.55M 1B USD | 17.01 | €0.11 0.13 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.65 23.84 USD |
+0.73
|
€790.20M 912.15M USD | €1.51K 1.75K USD | €20.40 23.55 USD | €20.75 23.95 USD | €790.20M 912.15M USD | 11.53 | €1.79 2.07 USD | ||
Lectra SA
LSS.PA
FR
|
€19.86 22.93 USD |
+1.02
|
€731.31M 844.18M USD | €15.98K 18.45K USD | €19.58 22.6 USD | €19.96 23.04 USD | €731.31M 844.18M USD | 29.64 | €0.67 0.77 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.38 6.2 USD |
+0.56
|
€702.15M 810.51M USD | €106.20K 122.59K USD | €5.19 5.99 USD | €5.40 6.23 USD | €702.15M 810.51M USD | 0 | -€0.10 -0.1 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.36 5.03 USD |
-0.46
|
€701.31M 809.54M USD | €3.97K 4.58K USD | €4.36 5.03 USD | €4.36 5.03 USD | €701.31M 809.54M USD | 0 | -€1.05 -1.2 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.15 2.48 USD |
+0.75
|
€675.54M 779.8M USD | €413.93K 477.81K USD | €2.10 2.42 USD | €2.16 2.49 USD | €675.54M 779.8M USD | 0 | -€0.52 -0.6 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€50.00 57.72 USD |
+0.7
|
€636.92M 735.22M USD | €6.39K 7.38K USD | €49.60 57.25 USD | €50.20 57.95 USD | €636.92M 735.22M USD | 15.62 | €3.20 3.69 USD | ||
Worldline SA
WLN.PA
FR
|
€11.22 12.95 USD |
-1.39
|
€634.58M 732.52M USD | €133.44K 154.03K USD | €10.94 12.63 USD | €11.41 13.17 USD | €634.58M 732.52M USD | 0 | -€37.00 -42.7 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.55 5.26 USD |
-1.17
|
€633.00M 730.69M USD | €84.03K 97K USD | €4.54 5.24 USD | €4.62 5.33 USD | €633.00M 730.69M USD | 0 | -€11.16 -12.8 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€81.50 94.08 USD |
+1.12
|
€632.83M 730.5M USD | €2.25K 2.6K USD | €81.10 93.62 USD | €82.00 94.66 USD | €632.83M 730.5M USD | 35.58 | €2.29 2.64 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€66.00 76.19 USD |
-0.15
|
€605.27M 698.68M USD | €4.70K 5.42K USD | €65.40 75.49 USD | €66.60 76.88 USD | €605.27M 698.68M USD | 13.63 | €4.84 5.59 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€11.22 12.95 USD |
+2.56
|
€561.35M 647.99M USD | €129.19K 149.12K USD | €10.86 12.54 USD | €11.26 13 USD | €561.35M 647.99M USD | 0 | -€2.04 -2.3 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€25.30 29.2 USD |
+0.6
|
€558.26M 644.42M USD | €5.06K 5.85K USD | €24.80 28.63 USD | €25.35 29.26 USD | €558.26M 644.42M USD | 39.53 | €0.64 0.74 USD | ||
Assystem S.A.
ASY.PA
FR
|
€36.50 42.13 USD |
-0.27
|
€541.46M 625.02M USD | €1.15K 1.33K USD | €36.25 41.84 USD | €36.60 42.25 USD | €541.46M 625.02M USD | 0 | -€0.24 -0.2 USD | ||
Quadient S.A.
QDT.PA
FR
|
€15.22 17.57 USD |
+0.53
|
€518.79M 598.86M USD | €11.85K 13.67K USD | €15.14 17.48 USD | €15.38 17.75 USD | €518.79M 598.86M USD | 0 | -€2.03 -2.3 USD | ||
Valneva SE
VLA.PA
FR
|
€2.70 3.11 USD |
+0.78
|
€513.31M 592.53M USD | €103.05K 118.96K USD | €2.65 3.06 USD | €2.72 3.14 USD | €513.31M 592.53M USD | 0 | -€0.90 -1.03 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€3.88 4.48 USD |
+0.26
|
€508.18M 586.61M USD | €51.52K 59.47K USD | €3.82 4.41 USD | €3.91 4.51 USD | €508.18M 586.61M USD | 0 | -€0.72 -0.8 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.93 2.23 USD |
+0.26
|
€484.97M 559.82M USD | €79.60K 91.89K USD | €1.91 2.2 USD | €1.94 2.24 USD | €484.97M 559.82M USD | 7.72 | €0.25 0.29 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.84 12.51 USD |
-0.55
|
€480.08M 554.17M USD | €5.34K 6.17K USD | €10.82 12.49 USD | €10.96 12.65 USD | €480.08M 554.17M USD | 542.00 | €0.02 0.02 USD | ||
Atos Group
ATO.PA
FR
|
€24.34 28.1 USD |
-0.65
|
€472.50M 545.42M USD | €40.47K 46.71K USD | €24.12 27.84 USD | €24.62 28.42 USD | €472.50M 545.42M USD | 0 | -€62.06 -71.6 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.92 6.83 USD |
0
|
€458.11M 528.81M USD | €1.24K 1.43K USD | €5.90 6.81 USD | €5.92 6.83 USD | €458.11M 528.81M USD | 17.41 | €0.34 0.39 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.75 25.11 USD |
-0.68
|
€439.73M 507.6M USD | €2.53K 2.92K USD | €21.45 24.76 USD | €21.85 25.22 USD | €439.73M 507.6M USD | 17.12 | €1.27 1.47 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.12 5.91 USD |
-0.58
|
€403.18M 465.41M USD | €46.10K 53.22K USD | €5.08 5.86 USD | €5.19 5.99 USD | €403.18M 465.41M USD | 0 | -€0.66 -0.7 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€20.35 23.49 USD |
+0.74
|
€399.45M 461.09M USD | €6.73K 7.76K USD | €20.20 23.32 USD | €20.40 23.55 USD | €399.45M 461.09M USD | 7.45 | €2.73 3.15 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€20.20 23.32 USD |
+2.28
|
€373.41M 431.04M USD | €1.62K 1.86K USD | €19.75 22.8 USD | €20.30 23.43 USD | €373.41M 431.04M USD | 7.24 | €2.79 3.22 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.84 6.74 USD |
+0.34
|
€348.46M 402.24M USD | €19.38K 22.37K USD | €5.79 6.68 USD | €5.84 6.74 USD | €348.46M 402.24M USD | 10.61 | €0.55 0.63 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€4.17 4.82 USD |
+0.34
|
€326.05M 376.37M USD | €29.90K 34.51K USD | €4.15 4.79 USD | €4.22 4.87 USD | €326.05M 376.37M USD | 14.90 | €0.28 0.32 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€33.95 39.19 USD |
+0.3
|
€321.17M 370.74M USD | €2.16K 2.5K USD | €33.60 38.79 USD | €34.05 39.31 USD | €321.17M 370.74M USD | 15.02 | €2.26 2.61 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.79 3.22 USD |
-0.36
|
€312.07M 360.23M USD | €1.50K 1.73K USD | €2.79 3.22 USD | €2.79 3.22 USD | €312.07M 360.23M USD | 34.87 | €0.08 0.09 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.72 4.29 USD |
+1.09
|
€303.69M 350.57M USD | €4.57K 5.27K USD | €3.64 4.2 USD | €3.72 4.29 USD | €303.69M 350.57M USD | 23.25 | €0.16 0.18 USD | ||
TFF Group
TFF.PA
FR
|
€13.50 15.58 USD |
+0.9
|
€292.68M 337.85M USD | €1.43K 1.65K USD | €13.38 15.44 USD | €13.50 15.58 USD | €292.68M 337.85M USD | 32.92 | €0.41 0.47 USD | ||
Bonduelle SCA
BON.PA
FR
|
€9.03 10.42 USD |
+1.46
|
€288.22M 332.7M USD | €35.36K 40.82K USD | €8.79 10.15 USD | €9.03 10.42 USD | €288.22M 332.7M USD | 0 | -€0.52 -0.6 USD | ||
Infotel SA
INF.PA
FR
|
€41.40 47.79 USD |
+0.24
|
€283.12M 326.81M USD | €1.34K 1.54K USD | €41.15 47.5 USD | €41.50 47.9 USD | €283.12M 326.81M USD | 12.35 | €3.35 3.87 USD | ||
LNA Santé SA
LNA.PA
FR
|
€26.50 30.59 USD |
+1.92
|
€272.87M 314.98M USD | €3.88K 4.48K USD | €25.60 29.55 USD | €26.50 30.59 USD | €272.87M 314.98M USD | 10.72 | €2.47 2.85 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.28 6.09 USD |
+1.15
|
€272.50M 314.55M USD | €681.00 786.1 USD | €5.24 6.05 USD | €5.34 6.16 USD | €272.50M 314.55M USD | 12.57 | €0.42 0.48 USD | ||
Nexity SA
NXI.PA
FR
|
€4.63 5.35 USD |
+3.67
|
€257.79M 297.58M USD | €64.51K 74.47K USD | €4.47 5.16 USD | €4.66 5.38 USD | €257.79M 297.58M USD | 0 | -€3.16 -3.6 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.47 8.62 USD |
+0.13
|
€231.12M 266.79M USD | €10.65K 12.3K USD | €7.40 8.54 USD | €7.52 8.68 USD | €231.12M 266.79M USD | 106.71 | €0.07 0.08 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.36 5.03 USD |
+9.99
|
€213.39M 246.32M USD | €169.12K 195.22K USD | €3.88 4.48 USD | €4.36 5.03 USD | €213.39M 246.32M USD | 0 | -€0.99 -1.1 USD | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.84 USD |
+0.14
|
€202.85M 234.15M USD | €54.33K 62.71K USD | €0.73 0.84 USD | €0.73 0.84 USD | €202.85M 234.15M USD | 0 | -€0.18 -0.2 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.92 2.22 USD |
+1.32
|
€177.03M 204.36M USD | €5.32K 6.14K USD | €1.90 2.19 USD | €1.92 2.22 USD | €177.03M 204.36M USD | 7.38 | €0.26 0.3 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
Akwel SA
AKW.PA
FR
|
€6.34 7.32 USD |
-0.94
|
€168.29M 194.26M USD | €1.43K 1.66K USD | €6.34 7.32 USD | €6.46 7.46 USD | €168.29M 194.26M USD | 12.67 | €0.50 0.58 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.15 26.72 USD |
+1.31
|
€164.92M 190.38M USD | €1.64K 1.89K USD | €22.85 26.38 USD | €23.30 26.9 USD | €164.92M 190.38M USD | 115.75 | €0.20 0.23 USD | ||
ATEME SA
ATEME.PA
FR
|
€13.70 15.81 USD |
+3.4
|
€160.62M 185.41M USD | €10.43K 12.04K USD | €13.45 15.53 USD | €13.70 15.81 USD | €160.62M 185.41M USD | 171.25 | €0.08 0.09 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
-1.57
|
€159.14M 183.7M USD | €2.05M 2.37M USD | €0.01 0.01 USD | €0.01 0.01 USD | €159.14M 183.7M USD | 0 | €0.00 0 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.19 0.21 USD |
+2.78
|
€151.46M 174.83M USD | €10.42K 12.02K USD | €0.18 0.21 USD | €0.19 0.21 USD | €151.46M 174.83M USD | 0 | -€10.23 -11.8 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.33 1.53 USD |
-4.18
|
€148.34M 171.23M USD | €386.48K 446.13K USD | €1.32 1.52 USD | €1.41 1.63 USD | €148.34M 171.23M USD | 0 | -€0.49 -0.5 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€6.50 7.5 USD |
-0.31
|
€136.65M 157.75M USD | €26.50K 30.59K USD | €6.30 7.27 USD | €6.54 7.55 USD | €136.65M 157.75M USD | 21.66 | €0.30 0.35 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.74 4.31 USD |
-1.97
|
€133.96M 154.63M USD | €9.73K 11.24K USD | €3.74 4.31 USD | €3.80 4.39 USD | €133.96M 154.63M USD | 5.49 | €0.68 0.78 USD | ||
Entech SA
ALESE.PA
FR
|
€9.02 10.41 USD |
-1.31
|
€132.75M 153.24M USD | €8.91K 10.29K USD | €8.86 10.23 USD | €9.18 10.6 USD | €132.75M 153.24M USD | 56.37 | €0.16 0.18 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.71 4.28 USD |
-0.27
|
€129.97M 150.03M USD | €5.81K 6.7K USD | €3.68 4.25 USD | €3.72 4.29 USD | €129.97M 150.03M USD | 7.89 | €0.47 0.54 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.25 1.49 USD |
-7.4
|
€129.64M 149.65M USD | €1.02M 1.13M USD | €1.20 1.39 USD | €1.38 1.59 USD | €129.64M 149.65M USD | 0 | -€0.55 -0.6 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.11 2.44 USD |
-0.47
|
€119.21M 137.61M USD | €198.00 228.56 USD | €2.08 2.4 USD | €2.11 2.44 USD | €119.21M 137.61M USD | 7.53 | €0.28 0.32 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.94 1.09 USD |
-1.47
|
€108.83M 125.63M USD | €10.73K 12.39K USD | €0.93 1.07 USD | €0.95 1.1 USD | €108.83M 125.63M USD | 0 | -€0.20 -0.2 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.56 0.64 USD |
-2.97
|
€104.46M 120.58M USD | €1.08M 1.25M USD | €0.54 0.62 USD | €0.58 0.66 USD | €104.46M 120.58M USD | 0 | -€0.09 -0.1 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€19.78 22.83 USD |
+9.89
|
€104.44M 120.56M USD | €37.58K 43.38K USD | €17.64 20.36 USD | €20.50 23.66 USD | €104.44M 120.56M USD | 38.03 | €0.52 0.6 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.41 5.09 USD |
+0.69
|
€96.74M 111.68M USD | €621.99K 717.99K USD | €4.13 4.77 USD | €4.58 5.28 USD | €96.74M 111.68M USD | 0 | -€0.76 -0.8 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.57 9.89 USD |
+3.47
|
€88.30M 101.92M USD | €8.32K 9.61K USD | €8.20 9.47 USD | €8.78 10.13 USD | €88.30M 101.92M USD | 0 | -€4.65 -5.3 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.25 2.59 USD |
+0.9
|
€86.99M 100.42M USD | €2.11K 2.43K USD | €2.23 2.57 USD | €2.26 2.6 USD | €86.99M 100.42M USD | 0 | -€0.20 -0.2 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.68 7.71 USD |
-0.74
|
€83.96M 96.91M USD | €4.11K 4.75K USD | €6.62 7.64 USD | €6.73 7.77 USD | €83.96M 96.91M USD | 0 | -€11.24 -12.9 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.36 1.57 USD |
-3
|
€82.33M 95.04M USD | €63.94K 73.8K USD | €1.35 1.56 USD | €1.40 1.62 USD | €82.33M 95.04M USD | 0 | -€0.24 -0.2 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€4.85 5.6 USD |
-1.02
|
€81.83M 94.46M USD | €9.65K 11.13K USD | €4.85 5.6 USD | €4.95 5.71 USD | €81.83M 94.46M USD | 0 | -€1.13 -1.3 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.78 0.9 USD |
+0.9
|
€74.70M 86.23M USD | €50.79K 58.63K USD | €0.78 0.89 USD | €0.79 0.91 USD | €74.70M 86.23M USD | 0 | -€3.42 -3.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.68 1.94 USD |
-1.53
|
€73.51M 84.85M USD | €48.68K 56.19K USD | €1.64 1.89 USD | €1.72 1.99 USD | €73.51M 84.85M USD | 0 | -€0.22 -0.2 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.08 0.09 USD |
+2.43
|
€71.53M 82.57M USD | €10.80K 12.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €71.53M 82.57M USD | 0 | €0.00 0 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.76 4.33 USD |
-2.21
|
€69.49M 80.21M USD | €47.50K 54.83K USD | €3.67 4.24 USD | €3.80 4.39 USD | €69.49M 80.21M USD | 0 | -€0.13 -0.1 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.32 2.68 USD |
+1.31
|
€68.30M 78.84M USD | €7.61K 8.78K USD | €2.30 2.65 USD | €2.33 2.69 USD | €68.30M 78.84M USD | 0 | -€0.93 -1.07 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.51 2.9 USD |
+2.24
|
€67.78M 78.24M USD | €47.01K 54.27K USD | €2.43 2.8 USD | €2.55 2.94 USD | €67.78M 78.24M USD | 0 | -€0.36 -0.4 USD | ||
High Co. SA
HCO.PA
FR
|
€3.42 3.95 USD |
+0.29
|
€67.76M 78.21M USD | €2.31K 2.67K USD | €3.38 3.9 USD | €3.42 3.95 USD | €67.76M 78.21M USD | 0 | €0.00 0 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.70 0.81 USD |
+12.75
|
€67.38M 77.78M USD | €955.69K 1.1M USD | €0.63 0.73 USD | €0.73 0.84 USD | €67.38M 77.78M USD | 0 | -€0.07 -0.08 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.16 0.18 USD |
-1.51
|
€62.56M 72.22M USD | €395.59K 456.64K USD | €0.15 0.18 USD | €0.16 0.18 USD | €62.56M 72.22M USD | 0 | -€5.93 -6.8 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.54 4.08 USD |
+4.59
|
€62.45M 72.08M USD | €13.28K 15.33K USD | €3.39 3.91 USD | €3.59 4.14 USD | €62.45M 72.08M USD | 0 | -€0.96 -1.1 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.54 0.63 USD |
+2.06
|
€58.25M 67.24M USD | €391.07K 451.43K USD | €0.52 0.6 USD | €0.55 0.63 USD | €58.25M 67.24M USD | 0 | -€0.49 -0.5 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.85 4.44 USD |
+0.26
|
€54.91M 63.38M USD | €1.09K 1.26K USD | €3.77 4.35 USD | €3.87 4.47 USD | €54.91M 63.38M USD | 0 | -€0.01 -0.01 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.45 3.98 USD |
-1.57
|
€49.91M 57.62M USD | €17.40K 20.09K USD | €3.44 3.97 USD | €3.56 4.11 USD | €49.91M 57.62M USD | 0 | -€0.21 -0.2 USD | ||
Aurea SA
AURE.PA
FR
|
€5.10 5.89 USD |
+0.39
|
€47.64M 54.99M USD | €6.88K 7.94K USD | €5.08 5.86 USD | €5.20 6 USD | €47.64M 54.99M USD | 0 | -€0.35 -0.4 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.63 0.73 USD |
-4.09
|
€46.71M 53.91M USD | €22.67K 26.17K USD | €0.63 0.73 USD | €0.66 0.76 USD | €46.71M 53.91M USD | 0 | -€0.09 -0.1 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€7.37 8.51 USD |
-1.34
|
€45.06M 52.01M USD | €12.42K 14.34K USD | €7.31 8.44 USD | €7.50 8.66 USD | €45.06M 52.01M USD | 7.37 | €1.00 1.15 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.74 2.01 USD |
+0.23
|
€43.02M 49.66M USD | €116.83K 134.86K USD | €1.69 1.95 USD | €1.79 2.07 USD | €43.02M 49.66M USD | 0 | -€1.69 -1.9 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.19 5.99 USD |
+1.76
|
€39.44M 45.52M USD | €6.67K 7.7K USD | €5.06 5.84 USD | €5.19 5.99 USD | €39.44M 45.52M USD | 37.07 | €0.14 0.16 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.29 0.33 USD |
-0.86
|
€37.45M 43.23M USD | €467.78K 539.97K USD | €0.27 0.31 USD | €0.30 0.35 USD | €37.45M 43.23M USD | 0 | -€0.16 -0.1 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.42 8.57 USD |
-1.07
|
€34.37M 39.68M USD | €8.15K 9.4K USD | €7.40 8.54 USD | €7.62 8.8 USD | €34.37M 39.68M USD | 0 | -€0.03 -0.03 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.36 6.19 USD |
+1.13
|
€34.10M 39.36M USD | €2.86K 3.3K USD | €5.26 6.07 USD | €5.36 6.19 USD | €34.10M 39.36M USD | 134.00 | €0.04 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
