Página 2 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (683)
Paris (683)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€54.60 63.03 USD |
-0.91
|
€1.36B 1.56B USD | €1.23K 1.42K USD | €54.40 62.8 USD | €55.10 63.6 USD | €1.36B 1.56B USD | 5.70 | €9.57 11.05 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.20 9.47 USD |
+0.49
|
€1.30B 1.5B USD | €24.91K 28.75K USD | €8.15 9.41 USD | €8.24 9.51 USD | €1.30B 1.5B USD | 9.87 | €0.83 0.96 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.42 3.95 USD |
-0.41
|
€1.22B 1.41B USD | €51.35K 59.28K USD | €3.41 3.94 USD | €3.46 3.99 USD | €1.22B 1.41B USD | 114.13 | €0.03 0.03 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.70 22.74 USD |
+0.51
|
€1.22B 1.41B USD | €3.77K 4.35K USD | €19.58 22.6 USD | €19.80 22.86 USD | €1.22B 1.41B USD | 9.16 | €2.15 2.48 USD | ||
Icade
ICAD.PA
FR
|
€15.33 17.7 USD |
-0.45
|
€1.16B 1.34B USD | €10.62K 12.25K USD | €15.31 17.67 USD | €15.46 17.85 USD | €1.16B 1.34B USD | 0 | -€2.47 -2.8 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€38.56 44.51 USD |
+7.65
|
€1.11B 1.28B USD | €37.99K 43.85K USD | €36.00 41.56 USD | €39.32 45.39 USD | €1.11B 1.28B USD | 0 | -€18.17 -20.9 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.48 34.03 USD |
-0.94
|
€1.06B 1.22B USD | €15.31K 17.68K USD | €29.34 33.87 USD | €29.88 34.49 USD | €1.06B 1.22B USD | 0 | -€0.94 -1.08 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.90 40.29 USD |
+0.14
|
€1.03B 1.18B USD | €2.36K 2.73K USD | €34.90 40.29 USD | €35.00 40.4 USD | €1.03B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€86.20 99.5 USD |
-0.35
|
€1.00B 1.16B USD | €669.00 772.25 USD | €86.20 99.5 USD | €86.80 100.2 USD | €1.00B 1.16B USD | 15.78 | €5.46 6.3 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.62 22.65 USD |
-0.3
|
€996.72M 1.15B USD | €6.80K 7.85K USD | €19.62 22.65 USD | €19.86 22.93 USD | €996.72M 1.15B USD | 8.53 | €2.30 2.65 USD | ||
Neurones S.A.
NRO.PA
FR
|
€40.55 46.81 USD |
-0.12
|
€966.81M 1.12B USD | €1.40K 1.62K USD | €40.50 46.75 USD | €40.80 47.1 USD | €966.81M 1.12B USD | 18.02 | €2.25 2.6 USD | ||
Mercialys SA
MERY.PA
FR
|
€10.00 11.54 USD |
-0.6
|
€929.31M 1.07B USD | €60.86K 70.25K USD | €9.96 11.5 USD | €10.10 11.66 USD | €929.31M 1.07B USD | 17.54 | €0.57 0.66 USD | ||
Mersen S.A.
MRN.PA
FR
|
€38.16 44.05 USD |
+1.6
|
€926.46M 1.07B USD | €9.80K 11.31K USD | €38.04 43.91 USD | €38.70 44.67 USD | €926.46M 1.07B USD | 61.54 | €0.62 0.72 USD | ||
GL Events SA
GLO.PA
FR
|
€30.40 35.09 USD |
-0.98
|
€891.71M 1.03B USD | €1.33K 1.53K USD | €30.25 34.92 USD | €30.70 35.44 USD | €891.71M 1.03B USD | 10.66 | €2.85 3.29 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.88 2.17 USD |
+0.54
|
€870.33M 1B USD | €1.68K 1.94K USD | €1.87 2.16 USD | €1.88 2.17 USD | €870.33M 1B USD | 17.07 | €0.11 0.13 USD | ||
Wavestone SA
WAVE.PA
FR
|
€33.95 39.19 USD |
-0.15
|
€833.01M 961.57M USD | €1.74K 2.01K USD | €33.65 38.84 USD | €34.10 39.36 USD | €833.01M 961.57M USD | 10.16 | €3.34 3.86 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.41 3.94 USD |
+1.48
|
€815.34M 941.18M USD | €96.54K 111.44K USD | €3.35 3.87 USD | €3.43 3.96 USD | €815.34M 941.18M USD | 0 | -€0.53 -0.6 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.45 23.61 USD |
+0.49
|
€782.55M 903.32M USD | €3.15K 3.63K USD | €20.15 23.26 USD | €20.50 23.66 USD | €782.55M 903.32M USD | 11.42 | €1.79 2.07 USD | ||
Lectra SA
LSS.PA
FR
|
€19.28 22.26 USD |
+0.73
|
€709.96M 819.53M USD | €19.74K 22.79K USD | €19.06 22 USD | €19.62 22.65 USD | €709.96M 819.53M USD | 28.77 | €0.67 0.77 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.36 5.03 USD |
0
|
€701.31M 809.54M USD | €3.75K 4.33K USD | €4.36 5.03 USD | €4.36 5.03 USD | €701.31M 809.54M USD | 0 | -€1.05 -1.2 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.27 6.08 USD |
+2.43
|
€687.78M 793.92M USD | €136.02K 157.01K USD | €5.25 6.05 USD | €5.38 6.2 USD | €687.78M 793.92M USD | 0 | -€0.10 -0.1 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.06 2.38 USD |
+2.89
|
€648.52M 748.6M USD | €582.17K 672.02K USD | €1.99 2.3 USD | €2.08 2.4 USD | €648.52M 748.6M USD | 0 | -€0.52 -0.6 USD | ||
Worldline SA
WLN.PA
FR
|
€11.34 13.09 USD |
-0.04
|
€641.14M 740.09M USD | €59.15K 68.28K USD | €11.20 12.93 USD | €11.55 13.33 USD | €641.14M 740.09M USD | 0 | -€37.13 -42.8 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.30 56.91 USD |
-0.5
|
€628.01M 724.93M USD | €1.14K 1.31K USD | €49.30 56.91 USD | €50.20 57.95 USD | €628.01M 724.93M USD | 15.50 | €3.18 3.67 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.50 5.19 USD |
-0.18
|
€625.63M 722.18M USD | €84.30K 97.31K USD | €4.45 5.13 USD | €4.56 5.26 USD | €625.63M 722.18M USD | 0 | -€11.16 -12.8 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€65.50 75.61 USD |
+1.55
|
€600.68M 693.39M USD | €300.00 346.3 USD | €64.50 74.45 USD | €65.80 75.96 USD | €600.68M 693.39M USD | 13.39 | €4.89 5.64 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€25.10 28.97 USD |
+2.03
|
€553.85M 639.33M USD | €4.63K 5.34K USD | €24.65 28.45 USD | €25.30 29.2 USD | €553.85M 639.33M USD | 39.21 | €0.64 0.74 USD | ||
Assystem S.A.
ASY.PA
FR
|
€36.25 41.84 USD |
-0.68
|
€537.75M 620.74M USD | €1.82K 2.1K USD | €36.20 41.79 USD | €36.80 42.48 USD | €537.75M 620.74M USD | 0 | -€0.24 -0.2 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.66 12.31 USD |
+0.38
|
€533.33M 615.64M USD | €49.82K 57.51K USD | €10.42 12.03 USD | €10.84 12.51 USD | €533.33M 615.64M USD | 0 | -€2.12 -2.4 USD | ||
Quadient S.A.
QDT.PA
FR
|
€15.02 17.34 USD |
+1.49
|
€511.97M 590.99M USD | €10.88K 12.56K USD | €14.94 17.25 USD | €15.10 17.43 USD | €511.97M 590.99M USD | 0 | -€2.02 -2.3 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€3.89 4.49 USD |
-1.52
|
€509.49M 588.13M USD | €32.15K 37.12K USD | €3.89 4.49 USD | €3.99 4.61 USD | €509.49M 588.13M USD | 0 | -€0.74 -0.8 USD | ||
Valneva SE
VLA.PA
FR
|
€2.64 3.05 USD |
+2.05
|
€503.03M 580.67M USD | €66.35K 76.59K USD | €2.60 3 USD | €2.64 3.05 USD | €503.03M 580.67M USD | 0 | -€0.90 -1.03 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.92 2.21 USD |
-1.44
|
€480.96M 555.19M USD | €46.51K 53.69K USD | €1.91 2.2 USD | €1.95 2.25 USD | €480.96M 555.19M USD | 7.66 | €0.25 0.29 USD | ||
Atos Group
ATO.PA
FR
|
€24.76 28.58 USD |
+0.16
|
€480.65M 554.83M USD | €21.24K 24.52K USD | €24.42 28.19 USD | €24.90 28.74 USD | €480.65M 554.83M USD | 0 | -€62.06 -71.6 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.76 12.42 USD |
+0.19
|
€476.53M 550.08M USD | €1.16K 1.34K USD | €10.74 12.4 USD | €10.84 12.51 USD | €476.53M 550.08M USD | 538.00 | €0.02 0.02 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.88 6.79 USD |
0
|
€455.01M 525.24M USD | €2.60K 3K USD | €5.86 6.76 USD | €5.88 6.79 USD | €455.01M 525.24M USD | 17.29 | €0.34 0.39 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€22.10 25.51 USD |
+1.61
|
€446.81M 515.77M USD | €4.25K 4.91K USD | €21.75 25.11 USD | €22.20 25.63 USD | €446.81M 515.77M USD | 17.82 | €1.24 1.43 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.14 5.93 USD |
-0.58
|
€404.76M 467.23M USD | €16.28K 18.79K USD | €5.13 5.92 USD | €5.20 6 USD | €404.76M 467.23M USD | 0 | -€0.66 -0.7 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€20.25 23.38 USD |
-0.25
|
€397.48M 458.83M USD | €5.29K 6.1K USD | €20.20 23.32 USD | €20.45 23.61 USD | €397.48M 458.83M USD | 7.47 | €2.71 3.13 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€20.00 23.09 USD |
+0.25
|
€369.71M 426.77M USD | €864.00 997.35 USD | €19.85 22.91 USD | €20.00 23.09 USD | €369.71M 426.77M USD | 7.16 | €2.79 3.22 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.81 6.71 USD |
+0.17
|
€346.67M 400.18M USD | €31.75K 36.65K USD | €5.75 6.64 USD | €5.82 6.72 USD | €346.67M 400.18M USD | 10.56 | €0.55 0.63 USD | ||
Boiron SA
BOI.PA
FR
|
€19.35 22.34 USD |
+1.04
|
€335.96M 387.81M USD | €420.00 484.82 USD | €19.15 22.11 USD | €19.40 22.39 USD | €335.96M 387.81M USD | 12.81 | €1.51 1.74 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€4.23 4.88 USD |
-2.76
|
€330.42M 381.42M USD | €9.04K 10.44K USD | €4.22 4.88 USD | €4.42 5.1 USD | €330.42M 381.42M USD | 15.10 | €0.28 0.32 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€33.70 38.9 USD |
-2.18
|
€318.80M 368.01M USD | €2.14K 2.47K USD | €33.65 38.84 USD | €34.50 39.82 USD | €318.80M 368.01M USD | 14.91 | €2.26 2.61 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.81 3.24 USD |
0
|
€314.31M 362.81M USD | €1.00 1.15 USD | €2.81 3.24 USD | €2.81 3.24 USD | €314.31M 362.81M USD | 35.12 | €0.08 0.09 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.63 4.19 USD |
-1.89
|
€296.35M 342.08M USD | €3.41K 3.94K USD | €3.63 4.19 USD | €3.70 4.27 USD | €296.35M 342.08M USD | 22.68 | €0.16 0.18 USD | ||
TFF Group
TFF.PA
FR
|
€13.38 15.44 USD |
+1.06
|
€290.08M 334.85M USD | €649.00 749.16 USD | €13.10 15.12 USD | €13.38 15.44 USD | €290.08M 334.85M USD | 32.63 | €0.41 0.47 USD | ||
Infotel SA
INF.PA
FR
|
€41.65 48.08 USD |
+0.73
|
€285.10M 329.1M USD | €233.00 268.96 USD | €41.35 47.73 USD | €41.75 48.19 USD | €285.10M 329.1M USD | 12.54 | €3.32 3.83 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.90 10.27 USD |
-2.75
|
€284.07M 327.91M USD | €4.22K 4.87K USD | €8.83 10.19 USD | €9.06 10.46 USD | €284.07M 327.91M USD | 0 | -€0.49 -0.5 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.30 6.12 USD |
+1.53
|
€273.53M 315.74M USD | €783.00 903.84 USD | €5.26 6.07 USD | €5.30 6.12 USD | €273.53M 315.74M USD | 12.61 | €0.42 0.48 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.60 29.55 USD |
+0.39
|
€263.60M 304.28M USD | €984.00 1.14K USD | €25.40 29.32 USD | €25.60 29.55 USD | €263.60M 304.28M USD | 10.28 | €2.49 2.87 USD | ||
Nexity SA
NXI.PA
FR
|
€4.54 5.25 USD |
-0.35
|
€252.63M 291.62M USD | €76.09K 87.83K USD | €4.51 5.21 USD | €4.66 5.38 USD | €252.63M 291.62M USD | 0 | -€3.16 -3.6 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.48 8.63 USD |
+0.27
|
€231.43M 267.15M USD | €8.64K 9.97K USD | €7.46 8.61 USD | €7.56 8.73 USD | €231.43M 267.15M USD | 106.85 | €0.07 0.08 USD | ||
Transgene SA
TNG.PA
FR
|
€0.75 0.86 USD |
-0.79
|
€208.41M 240.58M USD | €9.66K 11.15K USD | €0.75 0.86 USD | €0.75 0.87 USD | €208.41M 240.58M USD | 0 | -€0.17 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.89 4.48 USD |
-0.38
|
€190.36M 219.74M USD | €45.12K 52.08K USD | €3.85 4.44 USD | €3.93 4.53 USD | €190.36M 219.74M USD | 0 | -€1.01 -1.1 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.90 2.19 USD |
+0.26
|
€175.19M 202.23M USD | €1.93K 2.23K USD | €1.90 2.19 USD | €1.91 2.2 USD | €175.19M 202.23M USD | 7.30 | €0.26 0.3 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
Akwel SA
AKW.PA
FR
|
€6.42 7.41 USD |
+1.58
|
€170.41M 196.71M USD | €14.00 16.16 USD | €6.32 7.3 USD | €6.42 7.41 USD | €170.41M 196.71M USD | 12.83 | €0.50 0.58 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.80 26.32 USD |
0
|
€161.77M 186.74M USD | €1.04K 1.2K USD | €22.80 26.32 USD | €23.15 26.72 USD | €161.77M 186.74M USD | 113.99 | €0.20 0.23 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
+3.36
|
€156.59M 180.76M USD | €3.65M 4.21M USD | €0.01 0.01 USD | €0.01 0.01 USD | €156.59M 180.76M USD | 0 | €0.00 0 USD | ||
ATEME SA
ATEME.PA
FR
|
€13.35 15.41 USD |
+1.14
|
€156.52M 180.67M USD | €1.19K 1.37K USD | €13.20 15.24 USD | €13.35 15.41 USD | €156.52M 180.67M USD | 166.87 | €0.08 0.09 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.37 1.58 USD |
+3.9
|
€153.25M 176.91M USD | €289.82K 334.54K USD | €1.33 1.54 USD | €1.40 1.62 USD | €153.25M 176.91M USD | 0 | -€0.50 -0.5 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.18 0.21 USD |
0
|
€149.82M 172.94M USD | €177.00 204.32 USD | €0.18 0.21 USD | €0.18 0.21 USD | €149.82M 172.94M USD | 0 | -€10.23 -11.8 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.77 4.35 USD |
+0.13
|
€135.03M 155.87M USD | €146.00 168.53 USD | €3.76 4.34 USD | €3.77 4.35 USD | €135.03M 155.87M USD | 5.53 | €0.68 0.78 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€6.37 7.35 USD |
+3.92
|
€133.92M 154.59M USD | €41.61K 48.03K USD | €6.25 7.21 USD | €6.48 7.48 USD | €133.92M 154.59M USD | 21.23 | €0.30 0.35 USD | ||
Entech SA
ALESE.PA
FR
|
€9.00 10.39 USD |
+2.51
|
€132.45M 152.9M USD | €3.68K 4.25K USD | €8.82 10.18 USD | €9.10 10.5 USD | €132.45M 152.9M USD | 56.25 | €0.16 0.18 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.74 4.32 USD |
0
|
€131.02M 151.24M USD | €207.00 238.95 USD | €3.73 4.31 USD | €3.74 4.32 USD | €131.02M 151.24M USD | 7.95 | €0.47 0.54 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.25 1.44 USD |
+19.03
|
€125.92M 145.35M USD | €680.04K 784.99K USD | €1.05 1.21 USD | €1.27 1.46 USD | €125.92M 145.35M USD | 0 | -€0.55 -0.6 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.12 2.45 USD |
+0.95
|
€119.77M 138.26M USD | €1.00K 1.15K USD | €2.09 2.41 USD | €2.12 2.45 USD | €119.77M 138.26M USD | 7.57 | €0.28 0.32 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.58 0.67 USD |
+4.15
|
€108.01M 124.68M USD | €1.77M 2.04M USD | €0.56 0.65 USD | €0.59 0.68 USD | €108.01M 124.68M USD | 0 | -€0.09 -0.1 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.90 1.04 USD |
-3.85
|
€104.20M 120.28M USD | €38.69K 44.66K USD | €0.90 1.04 USD | €0.93 1.08 USD | €104.20M 120.28M USD | 0 | -€0.20 -0.2 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.39 5.07 USD |
+15.53
|
€96.31M 111.17M USD | €1.18M 1.37M USD | €3.80 4.39 USD | €4.60 5.31 USD | €96.31M 111.17M USD | 0 | -€0.76 -0.8 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€17.36 20.04 USD |
-3.98
|
€91.66M 105.81M USD | €5.47K 6.32K USD | €17.34 20.02 USD | €18.00 20.78 USD | €91.66M 105.81M USD | 33.38 | €0.52 0.6 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.23 2.57 USD |
+0.23
|
€86.22M 99.52M USD | €823.00 950.02 USD | €2.22 2.56 USD | €2.23 2.57 USD | €86.22M 99.52M USD | 0 | -€0.20 -0.2 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.04 5.82 USD |
-0.8
|
€85.03M 98.16M USD | €5.85K 6.75K USD | €4.96 5.73 USD | €5.08 5.86 USD | €85.03M 98.16M USD | 0 | -€1.13 -1.3 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.14 9.4 USD |
+0.99
|
€83.90M 96.84M USD | €338.00 390.17 USD | €8.14 9.4 USD | €8.21 9.48 USD | €83.90M 96.84M USD | 0 | -€4.65 -5.3 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.37 1.59 USD |
+2.23
|
€83.30M 96.16M USD | €32.48K 37.49K USD | €1.34 1.55 USD | €1.37 1.59 USD | €83.30M 96.16M USD | 0 | -€0.24 -0.2 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.60 7.62 USD |
0
|
€82.95M 95.75M USD | €3.12K 3.6K USD | €6.56 7.57 USD | €6.66 7.69 USD | €82.95M 95.75M USD | 0 | -€11.28 -13.03 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.70 1.96 USD |
+3.57
|
€74.47M 85.96M USD | €124.78K 144.03K USD | €1.62 1.87 USD | €1.74 2 USD | €74.47M 85.96M USD | 0 | -€0.22 -0.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.78 0.9 USD |
-1.89
|
€74.23M 85.68M USD | €38.31K 44.22K USD | €0.78 0.9 USD | €0.80 0.92 USD | €74.23M 85.68M USD | 0 | -€3.42 -3.9 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.07 0.09 USD |
0
|
€69.65M 80.39M USD | €24.80K 28.63K USD | €0.07 0.08 USD | €0.07 0.09 USD | €69.65M 80.39M USD | 0 | €0.00 0 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.71 4.28 USD |
+7.24
|
€68.65M 79.25M USD | €61.80K 71.33K USD | €3.55 4.09 USD | €3.79 4.37 USD | €68.65M 79.25M USD | 0 | -€0.14 -0.1 USD | ||
High Co. SA
HCO.PA
FR
|
€3.41 3.93 USD |
0
|
€67.46M 77.87M USD | €647.00 746.85 USD | €3.40 3.92 USD | €3.41 3.93 USD | €67.46M 77.87M USD | 0 | €0.00 0 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.20 2.54 USD |
+1.85
|
€64.77M 74.77M USD | €1.73K 2K USD | €2.17 2.5 USD | €2.20 2.54 USD | €64.77M 74.77M USD | 0 | -€1.00 -1.1 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.37 2.73 USD |
+1.72
|
€63.87M 73.72M USD | €51.30K 59.21K USD | €2.34 2.7 USD | €2.42 2.79 USD | €63.87M 73.72M USD | 0 | -€0.36 -0.4 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.16 0.18 USD |
0
|
€63.20M 72.96M USD | €172.59K 199.23K USD | €0.16 0.18 USD | €0.16 0.19 USD | €63.20M 72.96M USD | 0 | -€5.93 -6.8 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.40 3.92 USD |
-0.29
|
€60.06M 69.33M USD | €1.80K 2.07K USD | €3.40 3.92 USD | €3.41 3.94 USD | €60.06M 69.33M USD | 0 | -€0.96 -1.1 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.53 0.62 USD |
-1.1
|
€57.18M 66M USD | €321.85K 371.53K USD | €0.53 0.61 USD | €0.55 0.63 USD | €57.18M 66M USD | 0 | -€0.48 -0.5 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.58 0.67 USD |
+9.45
|
€56.37M 65.07M USD | €287.97K 332.42K USD | €0.54 0.62 USD | €0.60 0.69 USD | €56.37M 65.07M USD | 0 | -€0.07 -0.08 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.81 4.4 USD |
+0.79
|
€54.33M 62.72M USD | €451.00 520.6 USD | €3.76 4.34 USD | €3.81 4.4 USD | €54.33M 62.72M USD | 0 | -€0.01 -0.01 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.48 4.02 USD |
+1.75
|
€50.42M 58.2M USD | €18.25K 21.07K USD | €3.36 3.88 USD | €3.49 4.03 USD | €50.42M 58.2M USD | 0 | -€0.21 -0.2 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.64 0.74 USD |
-0.47
|
€47.00M 54.25M USD | €137.83K 159.1K USD | €0.62 0.71 USD | €0.66 0.76 USD | €47.00M 54.25M USD | 0 | -€0.09 -0.1 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€7.47 8.62 USD |
+0.27
|
€45.67M 52.72M USD | €1.19K 1.37K USD | €7.38 8.52 USD | €7.47 8.62 USD | €45.67M 52.72M USD | 7.46 | €1.00 1.15 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.73 2 USD |
+1.65
|
€42.77M 49.37M USD | €110.78K 127.87K USD | €1.62 1.87 USD | €1.74 2.01 USD | €42.77M 49.37M USD | 0 | -€1.69 -1.9 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.06 5.84 USD |
-0.59
|
€38.45M 44.38M USD | €2.77K 3.2K USD | €5.05 5.83 USD | €5.13 5.92 USD | €38.45M 44.38M USD | 36.14 | €0.14 0.16 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.49 8.65 USD |
-0.13
|
€34.70M 40.05M USD | €967.00 1.12K USD | €7.42 8.57 USD | €7.50 8.66 USD | €34.70M 40.05M USD | 0 | -€0.03 -0.03 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.27 0.31 USD |
+5.94
|
€34.55M 39.88M USD | €132.16K 152.56K USD | €0.25 0.29 USD | €0.27 0.31 USD | €34.55M 39.88M USD | 0 | -€0.16 -0.1 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.30 6.12 USD |
-0.38
|
€33.72M 38.92M USD | €275.00 317.44 USD | €5.30 6.12 USD | €5.32 6.14 USD | €33.72M 38.92M USD | 132.50 | €0.04 0.05 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.43 0.5 USD |
+1.28
|
€31.51M 36.37M USD | €253.51K 292.64K USD | €0.43 0.5 USD | €0.46 0.53 USD | €31.51M 36.37M USD | 0 | -€0.36 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
