Página 2 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (683)
Paris (683)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TF1 SA
TFI.PA
FR
|
€6.42 7.41 USD |
-0.77
|
€1.35B 1.56B USD | €49.82K 57.51K USD | €6.41 7.4 USD | €6.47 7.47 USD | €1.35B 1.56B USD | 13.36 | €0.48 0.55 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.22 9.49 USD |
+0.74
|
€1.30B 1.5B USD | €26.24K 30.29K USD | €8.15 9.41 USD | €8.24 9.51 USD | €1.30B 1.5B USD | 9.90 | €0.83 0.96 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.43 3.96 USD |
-0.29
|
€1.22B 1.41B USD | €82.42K 95.14K USD | €3.41 3.93 USD | €3.46 3.99 USD | €1.22B 1.41B USD | 114.26 | €0.03 0.03 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.66 22.69 USD |
+0.31
|
€1.22B 1.41B USD | €3.79K 4.37K USD | €19.58 22.6 USD | €19.80 22.86 USD | €1.22B 1.41B USD | 9.14 | €2.15 2.48 USD | ||
Icade
ICAD.PA
FR
|
€15.28 17.64 USD |
-0.78
|
€1.16B 1.34B USD | €23.85K 27.53K USD | €15.28 17.64 USD | €15.46 17.85 USD | €1.16B 1.34B USD | 0 | -€2.47 -2.8 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€38.38 44.3 USD |
+7.14
|
€1.10B 1.27B USD | €43.92K 50.7K USD | €36.00 41.56 USD | €39.32 45.39 USD | €1.10B 1.27B USD | 0 | -€18.17 -20.9 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.52 34.08 USD |
-0.81
|
€1.06B 1.23B USD | €20.52K 23.69K USD | €29.30 33.82 USD | €29.88 34.49 USD | €1.06B 1.23B USD | 0 | -€0.94 -1.08 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.90 40.29 USD |
+0.14
|
€1.03B 1.18B USD | €2.52K 2.91K USD | €34.90 40.29 USD | €35.00 40.4 USD | €1.03B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€86.80 100.2 USD |
+0.35
|
€1.01B 1.16B USD | €1.27K 1.47K USD | €86.20 99.5 USD | €87.60 101.12 USD | €1.01B 1.16B USD | 15.89 | €5.46 6.3 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.60 22.62 USD |
-0.41
|
€995.71M 1.15B USD | €7.97K 9.2K USD | €19.60 22.62 USD | €19.86 22.93 USD | €995.71M 1.15B USD | 8.52 | €2.30 2.65 USD | ||
Neurones S.A.
NRO.PA
FR
|
€40.60 46.87 USD |
0
|
€968.00M 1.12B USD | €1.73K 1.99K USD | €40.50 46.75 USD | €40.80 47.1 USD | €968.00M 1.12B USD | 18.04 | €2.25 2.6 USD | ||
Mersen S.A.
MRN.PA
FR
|
€38.14 44.03 USD |
+1.54
|
€925.97M 1.07B USD | €11.07K 12.78K USD | €38.04 43.91 USD | €38.70 44.67 USD | €925.97M 1.07B USD | 61.51 | €0.62 0.72 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.96 11.5 USD |
-0.99
|
€925.59M 1.07B USD | €68.93K 79.57K USD | €9.96 11.5 USD | €10.10 11.66 USD | €925.59M 1.07B USD | 17.47 | €0.57 0.66 USD | ||
GL Events SA
GLO.PA
FR
|
€30.30 34.98 USD |
-1.3
|
€888.77M 1.03B USD | €1.65K 1.9K USD | €30.25 34.92 USD | €30.70 35.44 USD | €888.77M 1.03B USD | 10.63 | €2.85 3.29 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.88 2.17 USD |
+0.54
|
€870.33M 1B USD | €24.63K 28.43K USD | €1.87 2.16 USD | €1.88 2.17 USD | €870.33M 1B USD | 17.07 | €0.11 0.13 USD | ||
Wavestone SA
WAVE.PA
FR
|
€33.80 39.02 USD |
-0.59
|
€829.33M 957.32M USD | €2.38K 2.75K USD | €33.65 38.84 USD | €34.10 39.36 USD | €829.33M 957.32M USD | 10.11 | €3.34 3.86 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.43 3.95 USD |
+1.93
|
€818.93M 945.32M USD | €128.02K 147.78K USD | €3.35 3.87 USD | €3.43 3.96 USD | €818.93M 945.32M USD | 0 | -€0.53 -0.6 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.55 23.72 USD |
+0.98
|
€786.37M 907.74M USD | €4.22K 4.87K USD | €20.15 23.26 USD | €20.70 23.89 USD | €786.37M 907.74M USD | 11.48 | €1.79 2.07 USD | ||
Lectra SA
LSS.PA
FR
|
€19.10 22.05 USD |
-0.21
|
€703.33M 811.87M USD | €26.23K 30.28K USD | €19.06 22 USD | €19.62 22.65 USD | €703.33M 811.87M USD | 28.50 | €0.67 0.77 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.36 5.03 USD |
0
|
€701.31M 809.54M USD | €3.95K 4.56K USD | €4.36 5.03 USD | €4.36 5.03 USD | €701.31M 809.54M USD | 0 | -€1.05 -1.2 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.32 6.15 USD |
+3.5
|
€696.27M 803.73M USD | €176.13K 202.48K USD | €5.25 6.05 USD | €5.38 6.2 USD | €696.27M 803.73M USD | 0 | -€0.10 -0.1 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.08 2.4 USD |
+3.59
|
€652.92M 753.68M USD | €802.86K 926.77K USD | €1.99 2.3 USD | €2.11 2.43 USD | €652.92M 753.68M USD | 0 | -€0.52 -0.6 USD | ||
Worldline SA
WLN.PA
FR
|
€11.44 13.21 USD |
+0.88
|
€647.02M 746.88M USD | €74.44K 85.93K USD | €11.20 12.93 USD | €11.55 13.33 USD | €647.02M 746.88M USD | 0 | -€37.13 -42.8 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.57 5.28 USD |
+1.4
|
€635.50M 733.58M USD | €216.34K 249.72K USD | €4.45 5.13 USD | €4.60 5.31 USD | €635.50M 733.58M USD | 0 | -€11.16 -12.8 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.55 57.2 USD |
0
|
€631.19M 728.61M USD | €1.22K 1.41K USD | €49.30 56.91 USD | €50.20 57.95 USD | €631.19M 728.61M USD | 15.58 | €3.18 3.67 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€80.20 92.58 USD |
+0.12
|
€622.74M 718.85M USD | €1.77K 2.04K USD | €79.70 92 USD | €80.70 93.15 USD | €622.74M 718.85M USD | 35.02 | €2.29 2.64 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€65.30 75.38 USD |
+1.24
|
€598.85M 691.27M USD | €573.00 661.43 USD | €64.50 74.45 USD | €65.80 75.96 USD | €598.85M 691.27M USD | 13.35 | €4.89 5.64 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€25.15 29.03 USD |
+2.24
|
€554.95M 640.6M USD | €5.99K 6.91K USD | €24.65 28.45 USD | €25.30 29.2 USD | €554.95M 640.6M USD | 39.29 | €0.64 0.74 USD | ||
Assystem S.A.
ASY.PA
FR
|
€36.25 41.84 USD |
-0.68
|
€537.75M 620.74M USD | €2.07K 2.38K USD | €36.15 41.73 USD | €36.80 42.48 USD | €537.75M 620.74M USD | 0 | -€0.24 -0.2 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.66 12.31 USD |
+0.38
|
€533.33M 615.64M USD | €79.84K 92.16K USD | €10.42 12.03 USD | €10.84 12.51 USD | €533.33M 615.64M USD | 0 | -€2.12 -2.4 USD | ||
Quadient S.A.
QDT.PA
FR
|
€15.16 17.5 USD |
+2.43
|
€516.74M 596.5M USD | €17.09K 19.73K USD | €14.94 17.25 USD | €15.22 17.57 USD | €516.74M 596.5M USD | 0 | -€2.02 -2.3 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€3.90 4.5 USD |
-1.4
|
€510.15M 588.88M USD | €48.07K 55.49K USD | €3.88 4.48 USD | €3.99 4.61 USD | €510.15M 588.88M USD | 0 | -€0.74 -0.8 USD | ||
Valneva SE
VLA.PA
FR
|
€2.66 3.07 USD |
+2.78
|
€506.65M 584.84M USD | €155.16K 179.1K USD | €2.60 3 USD | €2.66 3.08 USD | €506.65M 584.84M USD | 0 | -€0.90 -1.03 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.93 2.22 USD |
-0.93
|
€483.47M 558.08M USD | €54.38K 62.77K USD | €1.91 2.2 USD | €1.95 2.25 USD | €483.47M 558.08M USD | 7.70 | €0.25 0.29 USD | ||
Atos Group
ATO.PA
FR
|
€24.60 28.4 USD |
-0.49
|
€477.55M 551.25M USD | €23.20K 26.78K USD | €24.42 28.19 USD | €24.90 28.74 USD | €477.55M 551.25M USD | 0 | -€62.06 -71.6 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.74 12.4 USD |
0
|
€475.65M 549.06M USD | €1.49K 1.72K USD | €10.74 12.4 USD | €10.84 12.51 USD | €475.65M 549.06M USD | 537.00 | €0.02 0.02 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.88 6.79 USD |
0
|
€455.01M 525.24M USD | €2.60K 3K USD | €5.86 6.76 USD | €5.88 6.79 USD | €455.01M 525.24M USD | 17.29 | €0.34 0.39 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€22.00 25.4 USD |
+1.15
|
€444.79M 513.43M USD | €4.82K 5.56K USD | €21.75 25.11 USD | €22.20 25.63 USD | €444.79M 513.43M USD | 17.74 | €1.24 1.43 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.12 5.91 USD |
-0.97
|
€403.18M 465.41M USD | €18.76K 21.66K USD | €5.12 5.91 USD | €5.20 6 USD | €403.18M 465.41M USD | 0 | -€0.66 -0.7 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€20.15 23.26 USD |
-0.74
|
€395.52M 456.56M USD | €7.07K 8.16K USD | €20.15 23.26 USD | €20.45 23.61 USD | €395.52M 456.56M USD | 7.43 | €2.71 3.13 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.95 23.03 USD |
0
|
€368.79M 425.7M USD | €1.80K 2.08K USD | €19.85 22.91 USD | €20.20 23.32 USD | €368.79M 425.7M USD | 7.15 | €2.79 3.22 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.83 6.73 USD |
+0.52
|
€347.87M 401.56M USD | €34.08K 39.34K USD | €5.75 6.64 USD | €5.83 6.73 USD | €347.87M 401.56M USD | 10.59 | €0.55 0.63 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€4.23 4.88 USD |
-2.85
|
€330.11M 381.06M USD | €20.78K 23.99K USD | €4.20 4.85 USD | €4.42 5.1 USD | €330.11M 381.06M USD | 15.09 | €0.28 0.32 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€33.85 39.07 USD |
-1.74
|
€320.22M 369.64M USD | €2.73K 3.15K USD | €33.60 38.79 USD | €34.50 39.82 USD | €320.22M 369.64M USD | 14.97 | €2.26 2.61 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.80 3.23 USD |
-0.36
|
€313.19M 361.52M USD | €243.00 280.5 USD | €2.80 3.23 USD | €2.81 3.24 USD | €313.19M 361.52M USD | 35.00 | €0.08 0.09 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.62 4.18 USD |
-2.16
|
€295.53M 341.14M USD | €15.79K 18.23K USD | €3.58 4.13 USD | €3.70 4.27 USD | €295.53M 341.14M USD | 22.62 | €0.16 0.18 USD | ||
TFF Group
TFF.PA
FR
|
€13.30 15.35 USD |
+0.45
|
€288.34M 332.85M USD | €1.08K 1.25K USD | €13.10 15.12 USD | €13.40 15.47 USD | €288.34M 332.85M USD | 32.43 | €0.41 0.47 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.92 10.3 USD |
-2.52
|
€284.71M 328.65M USD | €7.32K 8.45K USD | €8.83 10.19 USD | €9.06 10.46 USD | €284.71M 328.65M USD | 0 | -€0.49 -0.5 USD | ||
Infotel SA
INF.PA
FR
|
€41.10 47.44 USD |
-0.6
|
€281.33M 324.75M USD | €767.00 885.37 USD | €41.05 47.39 USD | €41.75 48.19 USD | €281.33M 324.75M USD | 12.37 | €3.32 3.83 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.22 6.03 USD |
0
|
€269.40M 310.98M USD | €1.50K 1.73K USD | €5.22 6.03 USD | €5.30 6.12 USD | €269.40M 310.98M USD | 12.42 | €0.42 0.48 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.50 29.44 USD |
0
|
€262.57M 303.09M USD | €1.34K 1.55K USD | €25.40 29.32 USD | €25.60 29.55 USD | €262.57M 303.09M USD | 10.24 | €2.49 2.87 USD | ||
Nexity SA
NXI.PA
FR
|
€4.48 5.17 USD |
-1.75
|
€249.07M 287.51M USD | €95.74K 110.52K USD | €4.48 5.17 USD | €4.66 5.38 USD | €249.07M 287.51M USD | 0 | -€3.16 -3.6 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.53 8.69 USD |
+0.94
|
€232.98M 268.94M USD | €11.93K 13.77K USD | €7.44 8.59 USD | €7.56 8.73 USD | €232.98M 268.94M USD | 107.57 | €0.07 0.08 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.85 USD |
-2.38
|
€205.07M 236.72M USD | €19.89K 22.96K USD | €0.74 0.85 USD | €0.75 0.87 USD | €205.07M 236.72M USD | 0 | -€0.17 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.85 4.44 USD |
-1.28
|
€188.65M 217.76M USD | €46.82K 54.05K USD | €3.85 4.44 USD | €3.93 4.53 USD | €188.65M 217.76M USD | 0 | -€1.01 -1.1 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.90 2.19 USD |
+0.26
|
€175.19M 202.23M USD | €2.07K 2.39K USD | €1.90 2.19 USD | €1.91 2.2 USD | €175.19M 202.23M USD | 7.30 | €0.26 0.3 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
Akwel SA
AKW.PA
FR
|
€6.50 7.5 USD |
+2.85
|
€172.54M 199.17M USD | €15.00 17.32 USD | €6.32 7.3 USD | €6.50 7.5 USD | €172.54M 199.17M USD | 13.00 | €0.50 0.58 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.90 26.43 USD |
+0.44
|
€163.14M 188.32M USD | €1.05K 1.21K USD | €22.80 26.32 USD | €23.15 26.72 USD | €163.14M 188.32M USD | 114.50 | €0.20 0.23 USD | ||
ATEME SA
ATEME.PA
FR
|
€13.25 15.29 USD |
+0.38
|
€155.34M 179.32M USD | €4.12K 4.76K USD | €13.20 15.24 USD | €13.40 15.47 USD | €155.34M 179.32M USD | 165.62 | €0.08 0.09 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.39 1.6 USD |
+5.15
|
€155.04M 178.97M USD | €448.07K 517.22K USD | €1.33 1.54 USD | €1.42 1.64 USD | €155.04M 178.97M USD | 0 | -€0.50 -0.5 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
+0.84
|
€152.77M 176.35M USD | €4.38M 5.06M USD | €0.01 0.01 USD | €0.01 0.01 USD | €152.77M 176.35M USD | 0 | €0.00 0 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.18 0.21 USD |
-0.44
|
€149.16M 172.19M USD | €1.97K 2.27K USD | €0.18 0.21 USD | €0.18 0.21 USD | €149.16M 172.19M USD | 0 | -€10.23 -11.8 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.81 4.4 USD |
+1.33
|
€136.65M 157.74M USD | €2.16K 2.49K USD | €3.76 4.34 USD | €3.81 4.4 USD | €136.65M 157.74M USD | 5.60 | €0.68 0.78 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€6.44 7.43 USD |
+5.07
|
€135.39M 156.29M USD | €48.38K 55.84K USD | €6.25 7.21 USD | €6.48 7.48 USD | €135.39M 156.29M USD | 21.46 | €0.30 0.35 USD | ||
Entech SA
ALESE.PA
FR
|
€9.01 10.4 USD |
+2.62
|
€132.60M 153.07M USD | €5.90K 6.81K USD | €8.82 10.18 USD | €9.10 10.5 USD | €132.60M 153.07M USD | 56.31 | €0.16 0.18 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.30 1.49 USD |
+23.77
|
€130.45M 150.58M USD | €883.49K 1.02M USD | €1.05 1.21 USD | €1.31 1.52 USD | €130.45M 150.58M USD | 0 | -€0.55 -0.6 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.71 4.28 USD |
-0.8
|
€129.97M 150.03M USD | €4.07K 4.69K USD | €3.71 4.28 USD | €3.74 4.32 USD | €129.97M 150.03M USD | 7.89 | €0.47 0.54 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.11 2.44 USD |
+0.49
|
€119.21M 137.61M USD | €5.28K 6.09K USD | €2.05 2.37 USD | €2.12 2.45 USD | €119.21M 137.61M USD | 7.53 | €0.28 0.32 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.57 0.65 USD |
+1.98
|
€105.77M 122.09M USD | €2.01M 2.33M USD | €0.56 0.65 USD | €0.59 0.68 USD | €105.77M 122.09M USD | 0 | -€0.09 -0.1 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.91 1.05 USD |
-2.78
|
€105.36M 121.62M USD | €41.69K 48.13K USD | €0.90 1.04 USD | €0.93 1.08 USD | €105.36M 121.62M USD | 0 | -€0.20 -0.2 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€17.66 20.39 USD |
-2.33
|
€93.24M 107.64M USD | €10.49K 12.11K USD | €17.18 19.83 USD | €18.00 20.78 USD | €93.24M 107.64M USD | 33.96 | €0.52 0.6 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.12 4.76 USD |
+8.42
|
€90.38M 104.33M USD | €1.56M 1.8M USD | €3.80 4.39 USD | €4.60 5.31 USD | €90.38M 104.33M USD | 0 | -€0.76 -0.8 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.23 2.57 USD |
+0.23
|
€86.22M 99.52M USD | €1.05K 1.21K USD | €2.22 2.56 USD | €2.23 2.57 USD | €86.22M 99.52M USD | 0 | -€0.20 -0.2 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.03 5.81 USD |
-0.98
|
€84.86M 97.96M USD | €8.67K 10.01K USD | €4.96 5.73 USD | €5.08 5.86 USD | €84.86M 97.96M USD | 0 | -€1.13 -1.3 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.21 9.48 USD |
+1.86
|
€84.62M 97.68M USD | €1.66K 1.92K USD | €8.09 9.34 USD | €8.21 9.48 USD | €84.62M 97.68M USD | 0 | -€4.65 -5.3 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.61 7.63 USD |
+0.15
|
€83.08M 95.9M USD | €3.18K 3.67K USD | €6.56 7.57 USD | €6.66 7.69 USD | €83.08M 95.9M USD | 0 | -€11.28 -13.03 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.37 1.58 USD |
+1.93
|
€83.06M 95.88M USD | €52.37K 60.45K USD | €1.34 1.55 USD | €1.37 1.59 USD | €83.06M 95.88M USD | 0 | -€0.24 -0.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.78 0.9 USD |
-1.89
|
€74.23M 85.68M USD | €60.44K 69.76K USD | €0.77 0.89 USD | €0.80 0.92 USD | €74.23M 85.68M USD | 0 | -€3.42 -3.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.69 1.95 USD |
+2.93
|
€74.03M 85.46M USD | €141.93K 163.84K USD | €1.62 1.87 USD | €1.74 2 USD | €74.03M 85.46M USD | 0 | -€0.22 -0.2 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.07 0.09 USD |
0
|
€69.65M 80.39M USD | €24.80K 28.63K USD | €0.07 0.08 USD | €0.07 0.09 USD | €69.65M 80.39M USD | 0 | €0.00 0 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.74 4.31 USD |
+7.95
|
€69.12M 79.78M USD | €65.15K 75.21K USD | €3.55 4.09 USD | €3.79 4.37 USD | €69.12M 79.78M USD | 0 | -€0.14 -0.1 USD | ||
High Co. SA
HCO.PA
FR
|
€3.41 3.93 USD |
0
|
€67.46M 77.87M USD | €647.00 746.85 USD | €3.40 3.92 USD | €3.41 3.93 USD | €67.46M 77.87M USD | 0 | €0.00 0 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.26 2.61 USD |
+4.65
|
€66.54M 76.8M USD | €7.43K 8.58K USD | €2.17 2.5 USD | €2.26 2.61 USD | €66.54M 76.8M USD | 0 | -€1.00 -1.1 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.37 2.74 USD |
+1.93
|
€64.00M 73.88M USD | €53.37K 61.61K USD | €2.34 2.7 USD | €2.42 2.79 USD | €64.00M 73.88M USD | 0 | -€0.36 -0.4 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.16 0.18 USD |
-1.64
|
€62.16M 71.76M USD | €280.28K 323.54K USD | €0.16 0.18 USD | €0.16 0.19 USD | €62.16M 71.76M USD | 0 | -€5.93 -6.8 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.41 3.94 USD |
0
|
€60.24M 69.53M USD | €2.84K 3.27K USD | €3.40 3.92 USD | €3.41 3.94 USD | €60.24M 69.53M USD | 0 | -€0.96 -1.1 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.59 0.68 USD |
+9.74
|
€56.57M 65.3M USD | €309.46K 357.22K USD | €0.54 0.62 USD | €0.60 0.69 USD | €56.57M 65.3M USD | 0 | -€0.07 -0.08 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.53 0.61 USD |
-2.78
|
€56.21M 64.89M USD | €417.28K 481.68K USD | €0.52 0.6 USD | €0.55 0.63 USD | €56.21M 64.89M USD | 0 | -€0.48 -0.5 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.81 4.4 USD |
+0.79
|
€54.33M 62.72M USD | €1.10K 1.27K USD | €3.76 4.34 USD | €3.81 4.4 USD | €54.33M 62.72M USD | 0 | -€0.01 -0.01 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.43 3.96 USD |
+0.29
|
€49.70M 57.37M USD | €22.00K 25.39K USD | €3.36 3.88 USD | €3.49 4.03 USD | €49.70M 57.37M USD | 0 | -€0.21 -0.2 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.66 0.77 USD |
+3.76
|
€48.99M 56.55M USD | €173.15K 199.87K USD | €0.62 0.71 USD | €0.66 0.77 USD | €48.99M 56.55M USD | 0 | -€0.09 -0.1 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€7.45 8.6 USD |
0
|
€45.55M 52.58M USD | €1.53K 1.77K USD | €7.38 8.52 USD | €7.47 8.62 USD | €45.55M 52.58M USD | 7.45 | €1.00 1.15 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.77 2.05 USD |
+4.11
|
€43.81M 50.57M USD | €184.45K 212.91K USD | €1.62 1.87 USD | €1.80 2.08 USD | €43.81M 50.57M USD | 0 | -€1.69 -1.9 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.05 5.83 USD |
-0.79
|
€38.37M 44.3M USD | €2.82K 3.26K USD | €5.05 5.83 USD | €5.13 5.92 USD | €38.37M 44.3M USD | 36.07 | €0.14 0.16 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.28 0.32 USD |
+9.13
|
€35.52M 41M USD | €331.06K 382.15K USD | €0.25 0.29 USD | €0.28 0.32 USD | €35.52M 41M USD | 0 | -€0.16 -0.1 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.49 8.65 USD |
-0.13
|
€34.70M 40.05M USD | €2.46K 2.84K USD | €7.42 8.57 USD | €7.50 8.66 USD | €34.70M 40.05M USD | 0 | -€0.03 -0.03 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.28 6.09 USD |
-0.75
|
€33.59M 38.77M USD | €878.00 1.01K USD | €5.24 6.05 USD | €5.32 6.14 USD | €33.59M 38.77M USD | 132.00 | €0.04 0.05 USD | ||
Netgem SA
ALNTG.PA
FR
|
€0.94 1.08 USD |
+0.86
|
€31.39M 36.23M USD | €3.23K 3.73K USD | €0.93 1.07 USD | €0.94 1.09 USD | €31.39M 36.23M USD | 13.40 | €0.07 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
