Página 2 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (683)
Paris (683)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€54.70 63.14 USD |
-0.73
|
€1.36B 1.57B USD | €3.41K 3.93K USD | €54.20 62.56 USD | €54.80 63.26 USD | €1.36B 1.57B USD | 5.67 | €9.64 11.13 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.16 9.41 USD |
-0.85
|
€1.29B 1.49B USD | €29.09K 33.58K USD | €8.12 9.37 USD | €8.21 9.48 USD | €1.29B 1.49B USD | 9.94 | €0.82 0.95 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€20.25 23.38 USD |
+0.75
|
€1.25B 1.45B USD | €28.68K 33.1K USD | €19.80 22.86 USD | €20.35 23.49 USD | €1.25B 1.45B USD | 9.33 | €2.17 2.5 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.41 3.94 USD |
-1.67
|
€1.22B 1.41B USD | €55.71K 64.3K USD | €3.40 3.93 USD | €3.47 4.01 USD | €1.22B 1.41B USD | 113.79 | €0.03 0.03 USD | ||
Icade
ICAD.PA
FR
|
€15.22 17.57 USD |
-0.26
|
€1.15B 1.33B USD | €48.43K 55.91K USD | €15.10 17.43 USD | €15.26 17.62 USD | €1.15B 1.33B USD | 0 | -€2.48 -2.8 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.88 33.34 USD |
-0.69
|
€1.04B 1.2B USD | €26.88K 31.03K USD | €28.40 32.78 USD | €29.30 33.82 USD | €1.04B 1.2B USD | 0 | -€0.94 -1.08 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.90 40.29 USD |
0
|
€1.03B 1.18B USD | €10.79K 12.45K USD | €34.90 40.29 USD | €34.95 40.34 USD | €1.03B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€87.20 100.66 USD |
-1.47
|
€1.01B 1.17B USD | €5.59K 6.45K USD | €86.20 99.5 USD | €89.10 102.85 USD | €1.01B 1.17B USD | 15.88 | €5.49 6.34 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.66 22.69 USD |
+0.2
|
€998.75M 1.15B USD | €9.17K 10.59K USD | €19.52 22.53 USD | €19.68 22.72 USD | €998.75M 1.15B USD | 8.54 | €2.30 2.65 USD | ||
Neurones S.A.
NRO.PA
FR
|
€41.25 47.62 USD |
+0.49
|
€983.50M 1.14B USD | €7.61K 8.79K USD | €40.70 46.98 USD | €41.60 48.02 USD | €983.50M 1.14B USD | 17.85 | €2.31 2.67 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€33.76 38.97 USD |
-8.36
|
€967.30M 1.12B USD | €85.95K 99.22K USD | €33.46 38.62 USD | €35.72 41.23 USD | €967.30M 1.12B USD | 0 | -€17.39 -20.08 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.96 11.5 USD |
+0.1
|
€925.59M 1.07B USD | €85.80K 99.04K USD | €9.90 11.43 USD | €10.00 11.54 USD | €925.59M 1.07B USD | 17.47 | €0.57 0.66 USD | ||
GL Events SA
GLO.PA
FR
|
€30.75 35.5 USD |
-0.49
|
€901.97M 1.04B USD | €3.89K 4.49K USD | €30.50 35.21 USD | €31.00 35.78 USD | €901.97M 1.04B USD | 10.67 | €2.88 3.32 USD | ||
Mersen S.A.
MRN.PA
FR
|
€36.00 41.56 USD |
-2.96
|
€874.02M 1.01B USD | €20.69K 23.88K USD | €35.80 41.33 USD | €36.70 42.36 USD | €874.02M 1.01B USD | 59.99 | €0.60 0.69 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
0
|
€868.48M 1B USD | €1.04M 1.2M USD | €1.87 2.16 USD | €1.88 2.17 USD | €868.48M 1B USD | 17.03 | €0.11 0.13 USD | ||
Wavestone SA
WAVE.PA
FR
|
€35.15 40.57 USD |
-0.71
|
€862.45M 995.56M USD | €10.00K 11.54K USD | €34.80 40.17 USD | €35.40 40.86 USD | €862.45M 995.56M USD | 10.15 | €3.46 3.99 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.38 3.9 USD |
-5.72
|
€808.17M 932.9M USD | €345.16K 398.43K USD | €3.31 3.82 USD | €3.56 4.11 USD | €808.17M 932.9M USD | 0 | -€0.55 -0.6 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.92 22.99 USD |
-1.87
|
€762.27M 879.91M USD | €8.39K 9.68K USD | €19.86 22.93 USD | €20.40 23.55 USD | €762.27M 879.91M USD | 11.12 | €1.79 2.07 USD | ||
Lectra SA
LSS.PA
FR
|
€19.96 23.04 USD |
+1.11
|
€734.57M 847.94M USD | €112.15K 129.46K USD | €19.66 22.69 USD | €20.10 23.2 USD | €734.57M 847.94M USD | 28.92 | €0.69 0.8 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.30 4.96 USD |
-0.92
|
€691.66M 798.4M USD | €3.05K 3.52K USD | €4.30 4.96 USD | €4.38 5.06 USD | €691.66M 798.4M USD | 0 | -€1.04 -1.2 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.18 5.97 USD |
-3.27
|
€676.02M 780.35M USD | €79.28K 91.51K USD | €5.13 5.92 USD | €5.37 6.2 USD | €676.02M 780.35M USD | 0 | -€0.10 -0.1 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€51.20 59.1 USD |
+0.39
|
€652.21M 752.87M USD | €3.33K 3.85K USD | €50.40 58.18 USD | €51.20 59.1 USD | €652.21M 752.87M USD | 15.56 | €3.29 3.8 USD | ||
Worldline SA
WLN.PA
FR
|
€11.04 12.74 USD |
+0.64
|
€624.28M 720.63M USD | €246.68K 284.75K USD | €10.53 12.16 USD | €11.13 12.85 USD | €624.28M 720.63M USD | 0 | -€35.78 -41.3 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€79.60 91.89 USD |
-0.87
|
€618.08M 713.47M USD | €5.45K 6.29K USD | €77.90 89.92 USD | €80.50 92.92 USD | €618.08M 713.47M USD | 34.91 | €2.28 2.63 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.96 2.26 USD |
-7.5
|
€616.15M 711.25M USD | €1.13M 1.31M USD | €1.90 2.2 USD | €2.11 2.44 USD | €616.15M 711.25M USD | 0 | -€0.51 -0.5 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.33 4.99 USD |
-4.04
|
€601.44M 694.26M USD | €148.72K 171.68K USD | €4.33 5 USD | €4.50 5.19 USD | €601.44M 694.26M USD | 0 | -€10.92 -12.6 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€64.70 74.69 USD |
-1.82
|
€593.35M 684.92M USD | €10.36K 11.96K USD | €64.70 74.69 USD | €66.20 76.42 USD | €593.35M 684.92M USD | 13.07 | €4.95 5.71 USD | ||
Assystem S.A.
ASY.PA
FR
|
€36.95 42.65 USD |
-0.14
|
€548.13M 632.73M USD | €5.01K 5.78K USD | €36.50 42.13 USD | €37.00 42.71 USD | €548.13M 632.73M USD | 0 | -€0.24 -0.2 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.65 28.45 USD |
-0.6
|
€543.92M 627.86M USD | €89.49K 103.3K USD | €24.35 28.11 USD | €25.00 28.86 USD | €543.92M 627.86M USD | 39.12 | €0.63 0.73 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.68 12.33 USD |
-1.48
|
€535.08M 617.66M USD | €145.23K 167.65K USD | €10.44 12.05 USD | €11.00 12.7 USD | €535.08M 617.66M USD | 0 | -€2.04 -2.3 USD | ||
Quadient S.A.
QDT.PA
FR
|
€15.04 17.36 USD |
-0.53
|
€512.65M 591.77M USD | €14.15K 16.33K USD | €14.88 17.18 USD | €15.08 17.41 USD | €512.65M 591.77M USD | 0 | -€2.03 -2.3 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€3.81 4.39 USD |
-1.55
|
€498.36M 575.28M USD | €106.11K 122.49K USD | €3.80 4.39 USD | €3.87 4.47 USD | €498.36M 575.28M USD | 0 | -€0.71 -0.8 USD | ||
Valneva SE
VLA.PA
FR
|
€2.58 2.97 USD |
-2.09
|
€490.29M 565.96M USD | €289.01K 333.61K USD | €2.56 2.96 USD | €2.65 3.06 USD | €490.29M 565.96M USD | 0 | -€0.88 -1.01 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.92 2.21 USD |
-0.47
|
€481.21M 555.47M USD | €135.29K 156.17K USD | €1.91 2.2 USD | €1.95 2.25 USD | €481.21M 555.47M USD | 7.67 | €0.25 0.29 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.50 12.12 USD |
-0.94
|
€465.02M 536.79M USD | €14.23K 16.43K USD | €10.50 12.12 USD | €10.76 12.42 USD | €465.02M 536.79M USD | 525.00 | €0.02 0.02 USD | ||
Atos Group
ATO.PA
FR
|
€23.70 27.36 USD |
-1.41
|
€460.08M 531.08M USD | €53.29K 61.51K USD | €23.66 27.31 USD | €24.18 27.91 USD | €460.08M 531.08M USD | 0 | -€60.90 -70.2 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.94 6.86 USD |
-0.34
|
€459.66M 530.6M USD | €19.24K 22.21K USD | €5.90 6.81 USD | €5.96 6.88 USD | €459.66M 530.6M USD | 17.47 | €0.34 0.39 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.40 24.7 USD |
-1.15
|
€431.83M 498.48M USD | €3.42K 3.94K USD | €21.15 24.41 USD | €21.70 25.05 USD | €431.83M 498.48M USD | 16.98 | €1.26 1.45 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.20 6 USD |
+1.36
|
€409.48M 472.68M USD | €257.35K 297.06K USD | €5.09 5.88 USD | €5.29 6.11 USD | €409.48M 472.68M USD | 0 | -€0.66 -0.7 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€20.05 23.14 USD |
-0.25
|
€393.51M 454.24M USD | €36.91K 42.6K USD | €19.90 22.97 USD | €20.15 23.26 USD | €393.51M 454.24M USD | 7.42 | €2.70 3.12 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.95 23.03 USD |
-0.25
|
€368.79M 425.7M USD | €681.00 786.1 USD | €19.70 22.74 USD | €20.00 23.09 USD | €368.79M 425.7M USD | 7.04 | €2.83 3.27 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.82 6.72 USD |
-0.17
|
€347.27M 400.87M USD | €38.22K 44.11K USD | €5.78 6.67 USD | €5.86 6.76 USD | €347.27M 400.87M USD | 10.58 | €0.55 0.63 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€35.25 40.69 USD |
+1
|
€333.47M 384.93M USD | €15.43K 17.82K USD | €34.70 40.06 USD | €35.60 41.09 USD | €333.47M 384.93M USD | 15.12 | €2.33 2.69 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€4.05 4.67 USD |
-1.61
|
€316.05M 364.83M USD | €87.70K 101.24K USD | €3.96 4.57 USD | €4.08 4.71 USD | €316.05M 364.83M USD | 14.44 | €0.28 0.32 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.77 3.2 USD |
-0.72
|
€309.83M 357.65M USD | €5.56K 6.42K USD | €2.78 3.21 USD | €2.80 3.23 USD | €309.83M 357.65M USD | 34.62 | €0.08 0.09 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.62 4.18 USD |
0
|
€295.53M 341.14M USD | €16.54K 19.09K USD | €3.55 4.1 USD | €3.64 4.2 USD | €295.53M 341.14M USD | 22.62 | €0.16 0.18 USD | ||
TFF Group
TFF.PA
FR
|
€13.58 15.68 USD |
0
|
€294.41M 339.85M USD | €472.00 544.85 USD | €13.40 15.47 USD | €13.58 15.68 USD | €294.41M 339.85M USD | 32.33 | €0.42 0.48 USD | ||
Bonduelle SCA
BON.PA
FR
|
€9.05 10.45 USD |
+2.38
|
€288.86M 333.44M USD | €5.74K 6.63K USD | €8.71 10.05 USD | €9.05 10.45 USD | €288.86M 333.44M USD | 0 | -€0.52 -0.6 USD | ||
Infotel SA
INF.PA
FR
|
€41.10 47.44 USD |
-0.24
|
€281.06M 324.44M USD | €4.58K 5.28K USD | €40.85 47.15 USD | €41.50 47.9 USD | €281.06M 324.44M USD | 12.30 | €3.34 3.86 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.36 6.19 USD |
+0.37
|
€276.62M 319.32M USD | €1.37K 1.59K USD | €5.24 6.05 USD | €5.36 6.19 USD | €276.62M 319.32M USD | 12.46 | €0.43 0.5 USD | ||
LNA Santé SA
LNA.PA
FR
|
€26.40 30.47 USD |
+0.38
|
€271.84M 313.79M USD | €5.24K 6.05K USD | €25.90 29.9 USD | €26.40 30.47 USD | €271.84M 313.79M USD | 10.60 | €2.49 2.87 USD | ||
Nexity SA
NXI.PA
FR
|
€4.53 5.23 USD |
+0.85
|
€252.12M 291.03M USD | €94.10K 108.63K USD | €4.41 5.09 USD | €4.53 5.22 USD | €252.12M 291.03M USD | 0 | -€3.18 -3.6 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.14 8.24 USD |
-4.03
|
€220.91M 255.01M USD | €36.14K 41.72K USD | €7.11 8.21 USD | €7.44 8.59 USD | €220.91M 255.01M USD | 102.00 | €0.07 0.08 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.34 5 USD |
+1.88
|
€212.41M 245.19M USD | €138.71K 160.12K USD | €4.20 4.85 USD | €4.40 5.07 USD | €212.41M 245.19M USD | 0 | -€1.09 -1.2 USD | ||
Transgene SA
TNG.PA
FR
|
€0.72 0.83 USD |
-1.64
|
€199.79M 230.62M USD | €62.16K 71.75K USD | €0.72 0.83 USD | €0.74 0.86 USD | €199.79M 230.62M USD | 0 | -€0.17 -0.1 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.91 2.2 USD |
+0.26
|
€176.11M 203.29M USD | €6.32K 7.3K USD | €1.91 2.2 USD | €1.92 2.22 USD | €176.11M 203.29M USD | 7.34 | €0.26 0.3 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
ATEME SA
ATEME.PA
FR
|
€14.40 16.62 USD |
+3.23
|
€168.83M 194.88M USD | €99.08K 114.37K USD | €13.70 15.81 USD | €14.75 17.03 USD | €168.83M 194.88M USD | 180.00 | €0.08 0.09 USD | ||
Akwel SA
AKW.PA
FR
|
€6.30 7.27 USD |
-0.32
|
€167.23M 193.04M USD | €1.20K 1.38K USD | €6.30 7.27 USD | €6.42 7.41 USD | €167.23M 193.04M USD | 12.85 | €0.49 0.57 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.00 26.55 USD |
0
|
€163.86M 189.14M USD | €20.43K 23.58K USD | €22.85 26.38 USD | €23.30 26.9 USD | €163.86M 189.14M USD | 115.00 | €0.20 0.23 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
-2.48
|
€150.22M 173.41M USD | €1.54M 1.77M USD | €0.01 0.01 USD | €0.01 0.01 USD | €150.22M 173.41M USD | 0 | €0.00 0 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.18 0.21 USD |
+0.33
|
€147.36M 170.11M USD | €4.94K 5.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €147.36M 170.11M USD | 0 | -€10.20 -11.7 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.29 1.49 USD |
-2.87
|
€143.87M 166.07M USD | €743.45K 858.19K USD | €1.25 1.45 USD | €1.33 1.54 USD | €143.87M 166.07M USD | 0 | -€0.49 -0.5 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.73 4.31 USD |
-0.8
|
€133.78M 154.43M USD | €9.25K 10.68K USD | €3.72 4.29 USD | €3.77 4.35 USD | €133.78M 154.43M USD | 5.56 | €0.67 0.77 USD | ||
Entech SA
ALESE.PA
FR
|
€9.00 10.39 USD |
-1.42
|
€132.45M 152.9M USD | €6.40K 7.39K USD | €9.01 10.4 USD | €9.20 10.62 USD | €132.45M 152.9M USD | 56.25 | €0.16 0.18 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€6.31 7.16 USD |
-2.17
|
€130.35M 150.46M USD | €56.91K 60.44K USD | €6.19 7.15 USD | €6.54 7.55 USD | €130.35M 150.46M USD | 20.66 | €0.30 0.35 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.72 4.29 USD |
+0.27
|
€130.32M 150.43M USD | €10.26K 11.84K USD | €3.70 4.27 USD | €3.72 4.29 USD | €130.32M 150.43M USD | 7.91 | €0.47 0.54 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.12 2.45 USD |
+1.92
|
€119.77M 138.26M USD | €3.25K 3.76K USD | €2.08 2.4 USD | €2.12 2.45 USD | €119.77M 138.26M USD | 7.85 | €0.27 0.31 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€20.50 23.66 USD |
+3.02
|
€108.24M 124.95M USD | €26.67K 30.78K USD | €19.70 22.74 USD | €21.20 24.47 USD | €108.24M 124.95M USD | 35.96 | €0.57 0.66 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.93 1.07 USD |
+0.43
|
€107.21M 123.76M USD | €21.59K 24.93K USD | €0.91 1.05 USD | €0.94 1.08 USD | €107.21M 123.76M USD | 0 | -€0.20 -0.2 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.70 5.43 USD |
+9.2
|
€106.40M 122.82M USD | €1.69M 1.95M USD | €4.15 4.79 USD | €5.20 6 USD | €106.40M 122.82M USD | 0 | -€0.76 -0.8 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.04 1.21 USD |
-18.44
|
€105.17M 121.4M USD | €1.95M 2.25M USD | €1.01 1.17 USD | €1.17 1.35 USD | €105.17M 121.4M USD | 0 | -€0.55 -0.6 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.56 0.65 USD |
-1.4
|
€104.83M 121.01M USD | €2.14M 2.47M USD | €0.56 0.64 USD | €0.59 0.69 USD | €104.83M 121.01M USD | 0 | -€0.09 -0.1 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.44 9.75 USD |
-1.84
|
€87.03M 100.46M USD | €3.56K 4.11K USD | €8.34 9.63 USD | €8.60 9.93 USD | €87.03M 100.46M USD | 0 | -€4.83 -5.5 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.20 2.53 USD |
-1.57
|
€85.05M 98.18M USD | €2.34K 2.7K USD | €2.20 2.54 USD | €2.24 2.58 USD | €85.05M 98.18M USD | 0 | -€0.20 -0.2 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.55 7.56 USD |
-4.52
|
€82.32M 95.03M USD | €9.77K 11.28K USD | €6.58 7.6 USD | €6.78 7.83 USD | €82.32M 95.03M USD | 0 | -€11.67 -13.4 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€4.75 5.48 USD |
-3.16
|
€80.14M 92.51M USD | €25.02K 28.88K USD | €4.72 5.44 USD | €4.97 5.74 USD | €80.14M 92.51M USD | 0 | -€1.13 -1.3 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.32 1.52 USD |
-1.49
|
€80.03M 92.38M USD | €140.90K 162.64K USD | €1.26 1.46 USD | €1.34 1.55 USD | €80.03M 92.38M USD | 0 | -€0.23 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.66 1.92 USD |
-2.12
|
€72.89M 84.14M USD | €133.53K 154.14K USD | €1.65 1.9 USD | €1.74 2.01 USD | €72.89M 84.14M USD | 0 | -€0.22 -0.2 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.08 0.09 USD |
+1.89
|
€71.16M 82.14M USD | €81.66K 94.27K USD | €0.07 0.09 USD | €0.08 0.09 USD | €71.16M 82.14M USD | 0 | €0.00 0 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.73 0.84 USD |
-7.27
|
€69.45M 80.17M USD | €221.50K 255.68K USD | €0.73 0.84 USD | €0.78 0.89 USD | €69.45M 80.17M USD | 0 | -€3.46 -3.9 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.31 2.67 USD |
+0.87
|
€68.01M 78.5M USD | €182.00 210.09 USD | €2.27 2.62 USD | €2.32 2.68 USD | €68.01M 78.5M USD | 0 | -€0.99 -1.1 USD | ||
High Co. SA
HCO.PA
FR
|
€3.40 3.92 USD |
-0.29
|
€67.36M 77.75M USD | €9.14K 10.55K USD | €3.36 3.88 USD | €3.41 3.94 USD | €67.36M 77.75M USD | 0 | €0.00 0 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.45 2.83 USD |
-0.61
|
€66.16M 76.37M USD | €25.96K 29.96K USD | €2.45 2.83 USD | €2.50 2.88 USD | €66.16M 76.37M USD | 0 | -€0.36 -0.4 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.53 4.07 USD |
-4.08
|
€65.32M 75.4M USD | €170.96K 197.35K USD | €3.45 3.98 USD | €3.95 4.55 USD | €65.32M 75.4M USD | 0 | -€0.13 -0.1 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.70 4.27 USD |
+3.94
|
€65.27M 75.35M USD | €10.64K 12.28K USD | €3.56 4.1 USD | €3.70 4.27 USD | €65.27M 75.35M USD | 0 | -€1.01 -1.1 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.63 0.72 USD |
-8.36
|
€60.33M 69.64M USD | €491.57K 567.44K USD | €0.62 0.71 USD | €0.69 0.8 USD | €60.33M 69.64M USD | 0 | -€0.08 -0.09 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.54 0.63 USD |
-1.27
|
€58.14M 67.11M USD | €758.78K 875.88K USD | €0.53 0.61 USD | €0.55 0.64 USD | €58.14M 67.11M USD | 0 | -€0.49 -0.5 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.02 4.64 USD |
+4.15
|
€57.33M 66.18M USD | €9.57K 11.05K USD | €3.82 4.41 USD | €4.13 4.77 USD | €57.33M 66.18M USD | 0 | -€0.01 -0.01 USD | ||
Aurea SA
AURE.PA
FR
|
€5.30 6.12 USD |
+1.15
|
€49.51M 57.15M USD | €6.96K 8.03K USD | €5.08 5.86 USD | €5.42 6.26 USD | €49.51M 57.15M USD | 0 | -€0.36 -0.4 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.31 3.82 USD |
-5.03
|
€47.89M 55.28M USD | €49.40K 57.02K USD | €3.28 3.78 USD | €3.48 4.02 USD | €47.89M 55.28M USD | 0 | -€0.21 -0.2 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.12 0.13 USD |
-16.59
|
€46.04M 53.15M USD | €2.96M 3.41M USD | €0.11 0.13 USD | €0.14 0.16 USD | €46.04M 53.15M USD | 0 | -€5.15 -5.9 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€7.39 8.53 USD |
+0.27
|
€45.18M 52.15M USD | €9.87K 11.4K USD | €7.20 8.31 USD | €7.50 8.66 USD | €45.18M 52.15M USD | 7.46 | €0.99 1.14 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.59 0.68 USD |
-6.62
|
€43.68M 50.42M USD | €220.52K 254.55K USD | €0.59 0.68 USD | €0.65 0.75 USD | €43.68M 50.42M USD | 0 | -€0.09 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.75 2.02 USD |
+2.59
|
€43.17M 49.83M USD | €656.87K 758.24K USD | €1.69 1.95 USD | €1.98 2.29 USD | €43.17M 49.83M USD | 0 | -€1.66 -1.9 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.31 0.36 USD |
+9.23
|
€40.49M 46.74M USD | €947.15K 1.09M USD | €0.28 0.33 USD | €0.32 0.37 USD | €40.49M 46.74M USD | 0 | -€0.15 -0.1 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.15 5.94 USD |
-0.96
|
€39.13M 45.17M USD | €9.70K 11.19K USD | €5.12 5.91 USD | €5.23 6.04 USD | €39.13M 45.17M USD | 36.78 | €0.14 0.16 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.78 6.67 USD |
+5.86
|
€36.77M 42.44M USD | €4.01K 4.63K USD | €5.44 6.28 USD | €5.74 6.63 USD | €36.77M 42.44M USD | 144.50 | €0.04 0.05 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.46 8.61 USD |
-1.06
|
€34.56M 39.89M USD | €2.72K 3.14K USD | €7.46 8.61 USD | €7.51 8.67 USD | €34.56M 39.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
