Página 2 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (683)
Paris (683)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TF1 SA
TFI.PA
FR
|
€6.39 7.37 USD |
-1.24
|
€1.34B 1.55B USD | €132.83K 153.33K USD | €6.39 7.37 USD | €6.47 7.47 USD | €1.34B 1.55B USD | 13.30 | €0.48 0.55 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.30 9.58 USD |
+1.65
|
€1.31B 1.52B USD | €75.89K 87.61K USD | €8.15 9.41 USD | €8.33 9.62 USD | €1.31B 1.52B USD | 9.99 | €0.83 0.96 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.94 23.02 USD |
+1.73
|
€1.24B 1.43B USD | €6.92K 7.98K USD | €19.58 22.6 USD | €19.88 22.95 USD | €1.24B 1.43B USD | 9.27 | €2.15 2.48 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.44 3.97 USD |
0
|
€1.23B 1.42B USD | €186.31K 215.06K USD | €3.38 3.91 USD | €3.46 3.99 USD | €1.23B 1.42B USD | 114.59 | €0.03 0.03 USD | ||
Icade
ICAD.PA
FR
|
€15.22 17.57 USD |
-1.17
|
€1.15B 1.33B USD | €75.59K 87.26K USD | €15.22 17.57 USD | €15.46 17.85 USD | €1.15B 1.33B USD | 0 | -€2.47 -2.8 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€38.48 44.42 USD |
+7.43
|
€1.10B 1.27B USD | €66.74K 77.04K USD | €36.00 41.56 USD | €39.32 45.39 USD | €1.10B 1.27B USD | 0 | -€18.17 -20.9 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.82 34.42 USD |
+0.2
|
€1.07B 1.24B USD | €50.75K 58.58K USD | €29.30 33.82 USD | €29.90 34.51 USD | €1.07B 1.24B USD | 0 | -€0.94 -1.08 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.95 40.34 USD |
+0.29
|
€1.03B 1.18B USD | €4.64K 5.36K USD | €34.90 40.29 USD | €35.00 40.4 USD | €1.03B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€87.70 101.24 USD |
+1.39
|
€1.02B 1.18B USD | €2.10K 2.43K USD | €86.20 99.5 USD | €87.60 101.12 USD | €1.02B 1.18B USD | 16.06 | €5.46 6.3 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.64 22.67 USD |
-0.2
|
€997.74M 1.15B USD | €17.26K 19.92K USD | €19.60 22.62 USD | €19.86 22.93 USD | €997.74M 1.15B USD | 8.53 | €2.30 2.65 USD | ||
Neurones S.A.
NRO.PA
FR
|
€40.55 46.81 USD |
-0.12
|
€966.81M 1.12B USD | €3.94K 4.54K USD | €40.50 46.75 USD | €41.00 47.33 USD | €966.81M 1.12B USD | 17.78 | €2.28 2.63 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.97 11.51 USD |
-0.89
|
€926.52M 1.07B USD | €167.11K 192.9K USD | €9.94 11.47 USD | €10.10 11.66 USD | €926.52M 1.07B USD | 17.49 | €0.57 0.66 USD | ||
Mersen S.A.
MRN.PA
FR
|
€38.10 43.98 USD |
+1.44
|
€925.00M 1.07B USD | €41.21K 47.57K USD | €37.30 43.06 USD | €38.70 44.67 USD | €925.00M 1.07B USD | 61.45 | €0.62 0.72 USD | ||
GL Events SA
GLO.PA
FR
|
€30.60 35.32 USD |
-0.33
|
€897.57M 1.04B USD | €6.76K 7.81K USD | €30.20 34.86 USD | €30.70 35.44 USD | €897.57M 1.04B USD | 10.73 | €2.85 3.29 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.88 2.17 USD |
+0.43
|
€869.41M 1B USD | €53.52K 61.78K USD | €1.87 2.16 USD | €1.88 2.17 USD | €869.41M 1B USD | 17.05 | €0.11 0.13 USD | ||
Wavestone SA
WAVE.PA
FR
|
€34.20 39.48 USD |
+0.59
|
€839.14M 968.65M USD | €14.10K 16.27K USD | €33.65 38.84 USD | €34.40 39.71 USD | €839.14M 968.65M USD | 10.23 | €3.34 3.86 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.51 4.05 USD |
+4.32
|
€838.06M 967.4M USD | €325.11K 375.28K USD | €3.35 3.87 USD | €3.50 4.04 USD | €838.06M 967.4M USD | 0 | -€0.53 -0.6 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.50 23.66 USD |
+0.74
|
€784.46M 905.53M USD | €6.98K 8.05K USD | €20.15 23.26 USD | €20.70 23.89 USD | €784.46M 905.53M USD | 11.45 | €1.79 2.07 USD | ||
Lectra SA
LSS.PA
FR
|
€19.66 22.69 USD |
+2.72
|
€723.95M 835.68M USD | €149.75K 172.86K USD | €19.06 22 USD | €19.62 22.65 USD | €723.95M 835.68M USD | 29.34 | €0.67 0.77 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.38 5.06 USD |
+0.46
|
€704.52M 813.26M USD | €4.39K 5.07K USD | €4.36 5.03 USD | €4.38 5.06 USD | €704.52M 813.26M USD | 0 | -€1.05 -1.2 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.35 6.17 USD |
+3.99
|
€698.23M 805.99M USD | €429.70K 496.02K USD | €5.23 6.04 USD | €5.39 6.22 USD | €698.23M 805.99M USD | 0 | -€0.10 -0.1 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.13 2.46 USD |
+6.38
|
€670.51M 773.99M USD | €1.68M 1.94M USD | €1.99 2.3 USD | €2.16 2.5 USD | €670.51M 773.99M USD | 0 | -€0.52 -0.6 USD | ||
Worldline SA
WLN.PA
FR
|
€11.38 13.13 USD |
+0.34
|
€643.51M 742.83M USD | €285.79K 329.9K USD | €11.20 12.93 USD | €11.55 13.33 USD | €643.51M 742.83M USD | 0 | -€37.13 -42.8 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.61 5.32 USD |
+2.2
|
€640.50M 739.36M USD | €613.04K 707.66K USD | €4.45 5.13 USD | €4.67 5.39 USD | €640.50M 739.36M USD | 0 | -€11.16 -12.8 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.65 57.31 USD |
+0.2
|
€632.46M 730.08M USD | €5.34K 6.16K USD | €49.30 56.91 USD | €50.20 57.95 USD | €632.46M 730.08M USD | 15.51 | €3.20 3.69 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€80.60 93.04 USD |
+0.62
|
€625.84M 722.43M USD | €3.46K 4K USD | €79.70 92 USD | €81.00 93.5 USD | €625.84M 722.43M USD | 35.19 | €2.29 2.64 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€66.10 76.3 USD |
+2.48
|
€606.18M 699.74M USD | €2.16K 2.49K USD | €64.50 74.45 USD | €66.10 76.3 USD | €606.18M 699.74M USD | 13.51 | €4.89 5.64 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€25.15 29.03 USD |
+2.24
|
€554.95M 640.6M USD | €14.36K 16.57K USD | €24.65 28.45 USD | €25.40 29.32 USD | €554.95M 640.6M USD | 39.29 | €0.64 0.74 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.94 12.63 USD |
+3.01
|
€547.34M 631.82M USD | €157.11K 181.36K USD | €10.42 12.03 USD | €10.92 12.61 USD | €547.34M 631.82M USD | 0 | -€2.04 -2.3 USD | ||
Assystem S.A.
ASY.PA
FR
|
€36.60 42.25 USD |
+0.27
|
€542.94M 626.74M USD | €3.94K 4.54K USD | €36.15 41.73 USD | €36.80 42.48 USD | €542.94M 626.74M USD | 0 | -€0.24 -0.2 USD | ||
Quadient S.A.
QDT.PA
FR
|
€15.14 17.48 USD |
+2.3
|
€516.06M 595.71M USD | €39.70K 45.83K USD | €14.94 17.25 USD | €15.30 17.66 USD | €516.06M 595.71M USD | 0 | -€2.03 -2.3 USD | ||
Valneva SE
VLA.PA
FR
|
€2.68 3.09 USD |
+3.32
|
€509.31M 587.92M USD | €387.89K 447.75K USD | €2.60 3 USD | €2.68 3.09 USD | €509.31M 587.92M USD | 0 | -€0.90 -1.03 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€3.87 4.47 USD |
-2.03
|
€506.87M 585.1M USD | €75.62K 87.29K USD | €3.84 4.43 USD | €3.99 4.61 USD | €506.87M 585.1M USD | 0 | -€0.72 -0.8 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.93 2.22 USD |
-0.87
|
€483.72M 558.37M USD | €208.95K 241.2K USD | €1.91 2.2 USD | €1.95 2.25 USD | €483.72M 558.37M USD | 7.70 | €0.25 0.29 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.90 12.58 USD |
+1.49
|
€482.73M 557.24M USD | €7.20K 8.31K USD | €10.74 12.4 USD | €10.92 12.61 USD | €482.73M 557.24M USD | 545.00 | €0.02 0.02 USD | ||
Atos Group
ATO.PA
FR
|
€24.50 28.28 USD |
-0.89
|
€475.61M 549.01M USD | €80.71K 93.17K USD | €24.42 28.19 USD | €25.02 28.88 USD | €475.61M 549.01M USD | 0 | -€62.06 -71.6 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.92 6.83 USD |
+0.68
|
€458.11M 528.81M USD | €6.92K 7.99K USD | €5.86 6.76 USD | €5.94 6.86 USD | €458.11M 528.81M USD | 17.41 | €0.34 0.39 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.90 25.28 USD |
+0.69
|
€442.77M 511.1M USD | €8.66K 10K USD | €21.70 25.05 USD | €22.20 25.63 USD | €442.77M 511.1M USD | 17.24 | €1.27 1.47 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.15 5.94 USD |
-0.39
|
€405.55M 468.14M USD | €90.33K 104.28K USD | €5.12 5.91 USD | €5.20 6 USD | €405.55M 468.14M USD | 0 | -€0.66 -0.7 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€20.20 23.32 USD |
-0.49
|
€396.50M 457.7M USD | €33.86K 39.08K USD | €20.15 23.26 USD | €20.45 23.61 USD | €396.50M 457.7M USD | 7.45 | €2.71 3.13 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.75 22.8 USD |
-1
|
€365.09M 421.44M USD | €2.75K 3.17K USD | €19.85 22.91 USD | €20.20 23.32 USD | €365.09M 421.44M USD | 7.07 | €2.79 3.22 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.82 6.72 USD |
+0.34
|
€347.27M 400.87M USD | €51.24K 59.15K USD | €5.75 6.64 USD | €5.83 6.73 USD | €347.27M 400.87M USD | 10.58 | €0.55 0.63 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€4.16 4.8 USD |
-4.37
|
€324.95M 375.1M USD | €79.22K 91.45K USD | €4.16 4.8 USD | €4.42 5.1 USD | €324.95M 375.1M USD | 14.85 | €0.28 0.32 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€33.85 39.07 USD |
-1.74
|
€320.22M 369.64M USD | €6.04K 6.97K USD | €33.45 38.61 USD | €34.50 39.82 USD | €320.22M 369.64M USD | 14.97 | €2.26 2.61 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.80 3.23 USD |
-0.36
|
€313.19M 361.52M USD | €244.00 281.66 USD | €2.80 3.23 USD | €2.81 3.24 USD | €313.19M 361.52M USD | 35.00 | €0.08 0.09 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.68 4.25 USD |
-0.54
|
€300.43M 346.8M USD | €22.15K 25.57K USD | €3.58 4.13 USD | €3.70 4.27 USD | €300.43M 346.8M USD | 23.00 | €0.16 0.18 USD | ||
TFF Group
TFF.PA
FR
|
€13.38 15.44 USD |
+1.06
|
€290.08M 334.85M USD | €2.23K 2.57K USD | €13.10 15.12 USD | €13.40 15.47 USD | €290.08M 334.85M USD | 32.63 | €0.41 0.47 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.90 10.27 USD |
-2.73
|
€284.07M 327.91M USD | €11.43K 13.19K USD | €8.83 10.19 USD | €9.06 10.46 USD | €284.07M 327.91M USD | 0 | -€0.52 -0.6 USD | ||
Infotel SA
INF.PA
FR
|
€41.30 47.67 USD |
-0.12
|
€282.70M 326.33M USD | €1.43K 1.65K USD | €41.05 47.39 USD | €41.75 48.19 USD | €282.70M 326.33M USD | 12.43 | €3.32 3.83 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.22 6.03 USD |
0
|
€269.40M 310.98M USD | €2.04K 2.36K USD | €5.22 6.03 USD | €5.30 6.12 USD | €269.40M 310.98M USD | 12.42 | €0.42 0.48 USD | ||
LNA Santé SA
LNA.PA
FR
|
€26.00 30.01 USD |
+1.96
|
€267.72M 309.03M USD | €3.54K 4.09K USD | €25.40 29.32 USD | €25.80 29.78 USD | €267.72M 309.03M USD | 10.52 | €2.47 2.85 USD | ||
Nexity SA
NXI.PA
FR
|
€4.47 5.16 USD |
-1.97
|
€248.52M 286.87M USD | €175.81K 202.94K USD | €4.44 5.13 USD | €4.66 5.38 USD | €248.52M 286.87M USD | 0 | -€3.16 -3.6 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.46 8.61 USD |
0
|
€230.81M 266.44M USD | €23.83K 27.5K USD | €7.44 8.59 USD | €7.58 8.75 USD | €230.81M 266.44M USD | 106.57 | €0.07 0.08 USD | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.84 USD |
-3.58
|
€202.57M 233.83M USD | €57.13K 65.95K USD | €0.73 0.84 USD | €0.75 0.87 USD | €202.57M 233.83M USD | 0 | -€0.17 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.96 4.57 USD |
+1.54
|
€194.04M 223.98M USD | €99.03K 114.31K USD | €3.80 4.39 USD | €3.96 4.57 USD | €194.04M 223.98M USD | 0 | -€1.01 -1.1 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.90 2.19 USD |
0
|
€174.73M 201.7M USD | €9.15K 10.56K USD | €1.90 2.19 USD | €1.91 2.2 USD | €174.73M 201.7M USD | 7.28 | €0.26 0.3 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
Akwel SA
AKW.PA
FR
|
€6.40 7.39 USD |
+1.27
|
€169.88M 196.1M USD | €1.47K 1.69K USD | €6.32 7.3 USD | €6.50 7.5 USD | €169.88M 196.1M USD | 12.80 | €0.50 0.58 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.85 26.38 USD |
+0.22
|
€162.79M 187.91M USD | €3.55K 4.1K USD | €22.80 26.32 USD | €23.15 26.72 USD | €162.79M 187.91M USD | 114.25 | €0.20 0.23 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
+6.72
|
€161.68M 186.63M USD | €7.66M 8.85M USD | €0.01 0.01 USD | €0.01 0.01 USD | €161.68M 186.63M USD | 0 | €0.00 0 USD | ||
ATEME SA
ATEME.PA
FR
|
€13.25 15.29 USD |
+0.38
|
€155.34M 179.32M USD | €6.61K 7.63K USD | €13.05 15.06 USD | €13.40 15.47 USD | €155.34M 179.32M USD | 165.62 | €0.08 0.09 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.39 1.6 USD |
+5
|
€154.82M 178.71M USD | €641.19K 740.14K USD | €1.33 1.54 USD | €1.42 1.64 USD | €154.82M 178.71M USD | 0 | -€0.50 -0.5 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.18 0.21 USD |
-1.64
|
€147.36M 170.11M USD | €31.77K 36.67K USD | €0.18 0.21 USD | €0.18 0.21 USD | €147.36M 170.11M USD | 0 | -€10.23 -11.8 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€6.52 7.53 USD |
+6.36
|
€137.08M 158.23M USD | €84.82K 97.91K USD | €6.25 7.21 USD | €6.52 7.53 USD | €137.08M 158.23M USD | 21.73 | €0.30 0.35 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.81 4.4 USD |
+1.33
|
€136.65M 157.74M USD | €3.78K 4.36K USD | €3.76 4.34 USD | €3.82 4.41 USD | €136.65M 157.74M USD | 5.60 | €0.68 0.78 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.35 1.56 USD |
+28.79
|
€136.09M 157.09M USD | €1.61M 1.86M USD | €1.05 1.21 USD | €1.31 1.52 USD | €136.09M 157.09M USD | 0 | -€0.55 -0.6 USD | ||
Entech SA
ALESE.PA
FR
|
€9.14 10.55 USD |
+4.1
|
€134.51M 155.27M USD | €12.25K 14.14K USD | €8.82 10.18 USD | €9.15 10.56 USD | €134.51M 155.27M USD | 57.12 | €0.16 0.18 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.72 4.29 USD |
-0.53
|
€130.32M 150.43M USD | €14.99K 17.31K USD | €3.70 4.27 USD | €3.74 4.32 USD | €130.32M 150.43M USD | 7.91 | €0.47 0.54 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.12 2.45 USD |
+0.95
|
€119.77M 138.26M USD | €5.40K 6.23K USD | €2.04 2.35 USD | €2.12 2.45 USD | €119.77M 138.26M USD | 7.57 | €0.28 0.32 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.95 1.1 USD |
+1.92
|
€110.45M 127.5M USD | €90.65K 104.63K USD | €0.90 1.04 USD | €0.94 1.08 USD | €110.45M 127.5M USD | 0 | -€0.20 -0.2 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.58 0.66 USD |
+3.79
|
€107.64M 124.25M USD | €2.59M 2.99M USD | €0.56 0.64 USD | €0.59 0.68 USD | €107.64M 124.25M USD | 0 | -€0.09 -0.1 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.38 5.06 USD |
+15.26
|
€96.09M 110.92M USD | €2.01M 2.32M USD | €3.80 4.39 USD | €4.60 5.31 USD | €96.09M 110.92M USD | 0 | -€0.76 -0.8 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€18.00 20.78 USD |
-0.44
|
€95.04M 109.71M USD | €15.75K 18.18K USD | €17.18 19.83 USD | €18.00 20.78 USD | €95.04M 109.71M USD | 34.61 | €0.52 0.6 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.23 2.57 USD |
+0.23
|
€86.22M 99.52M USD | €2.24K 2.58K USD | €2.22 2.56 USD | €2.23 2.57 USD | €86.22M 99.52M USD | 0 | -€0.20 -0.2 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.28 9.56 USD |
+2.73
|
€85.34M 98.51M USD | €4.90K 5.66K USD | €8.09 9.34 USD | €8.30 9.58 USD | €85.34M 98.51M USD | 0 | -€4.65 -5.3 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.40 1.62 USD |
+4.17
|
€84.88M 97.98M USD | €149.17K 172.19K USD | €1.34 1.55 USD | €1.42 1.64 USD | €84.88M 97.98M USD | 0 | -€0.24 -0.2 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.73 7.77 USD |
+1.97
|
€84.59M 97.64M USD | €8.95K 10.33K USD | €6.56 7.57 USD | €6.73 7.77 USD | €84.59M 97.64M USD | 0 | -€11.28 -13.03 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€4.90 5.66 USD |
-3.54
|
€82.67M 95.43M USD | €16.85K 19.46K USD | €4.88 5.63 USD | €5.08 5.86 USD | €82.67M 95.43M USD | 0 | -€1.13 -1.3 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.70 1.97 USD |
+3.78
|
€74.65M 86.17M USD | €203.51K 234.92K USD | €1.62 1.87 USD | €1.74 2 USD | €74.65M 86.17M USD | 0 | -€0.22 -0.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.78 0.89 USD |
-2.15
|
€74.03M 85.46M USD | €105.13K 121.36K USD | €0.77 0.89 USD | €0.80 0.92 USD | €74.03M 85.46M USD | 0 | -€3.42 -3.9 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.84 4.43 USD |
+10.98
|
€71.06M 82.03M USD | €128.65K 148.5K USD | €3.55 4.09 USD | €3.88 4.48 USD | €71.06M 82.03M USD | 0 | -€0.14 -0.1 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.07 0.09 USD |
+0.27
|
€69.83M 80.61M USD | €14.09K 16.26K USD | €0.07 0.08 USD | €0.07 0.09 USD | €69.83M 80.61M USD | 0 | €0.00 0 USD | ||
High Co. SA
HCO.PA
FR
|
€3.41 3.94 USD |
+0.15
|
€67.56M 77.98M USD | €2.29K 2.65K USD | €3.39 3.91 USD | €3.41 3.93 USD | €67.56M 77.98M USD | 0 | €0.00 0 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.29 2.64 USD |
+6.02
|
€67.42M 77.82M USD | €16.46K 19K USD | €2.17 2.5 USD | €2.30 2.65 USD | €67.42M 77.82M USD | 0 | -€0.99 -1.1 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.46 2.83 USD |
+5.59
|
€66.30M 76.53M USD | €118.01K 136.22K USD | €2.34 2.7 USD | €2.47 2.85 USD | €66.30M 76.53M USD | 0 | -€0.36 -0.4 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.16 0.18 USD |
+0.51
|
€63.52M 73.33M USD | €466.21K 538.16K USD | €0.16 0.18 USD | €0.16 0.19 USD | €63.52M 73.33M USD | 0 | -€5.93 -6.8 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.62 0.72 USD |
+16.1
|
€59.85M 69.09M USD | €579.62K 669.08K USD | €0.54 0.62 USD | €0.60 0.69 USD | €59.85M 69.09M USD | 0 | -€0.07 -0.08 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.38 3.9 USD |
-0.88
|
€59.71M 68.92M USD | €7.67K 8.85K USD | €3.40 3.92 USD | €3.41 3.94 USD | €59.71M 68.92M USD | 0 | -€0.96 -1.1 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.53 0.62 USD |
-1.3
|
€57.07M 65.88M USD | €576.85K 665.88K USD | €0.52 0.6 USD | €0.55 0.63 USD | €57.07M 65.88M USD | 0 | -€0.48 -0.5 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.84 4.43 USD |
+1.59
|
€54.76M 63.21M USD | €1.84K 2.12K USD | €3.76 4.34 USD | €3.84 4.43 USD | €54.76M 63.21M USD | 0 | -€0.01 -0.01 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.50 4.04 USD |
+2.34
|
€50.71M 58.54M USD | €63.68K 73.5K USD | €3.36 3.88 USD | €3.49 4.03 USD | €50.71M 58.54M USD | 0 | -€0.21 -0.2 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.66 0.76 USD |
+3.13
|
€48.70M 56.21M USD | €216.01K 249.35K USD | €0.62 0.71 USD | €0.67 0.77 USD | €48.70M 56.21M USD | 0 | -€0.09 -0.1 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€7.47 8.62 USD |
+0.27
|
€45.67M 52.72M USD | €2.71K 3.13K USD | €7.38 8.52 USD | €7.47 8.62 USD | €45.67M 52.72M USD | 7.46 | €1.00 1.15 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.74 2 USD |
+2
|
€42.92M 49.54M USD | €258.44K 298.32K USD | €1.62 1.87 USD | €1.80 2.08 USD | €42.92M 49.54M USD | 0 | -€1.69 -1.9 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.10 5.89 USD |
+0.2
|
€38.75M 44.73M USD | €4.18K 4.83K USD | €5.02 5.79 USD | €5.13 5.92 USD | €38.75M 44.73M USD | 36.42 | €0.14 0.16 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.29 0.34 USD |
+15.84
|
€37.78M 43.61M USD | €1.33M 1.53M USD | €0.25 0.29 USD | €0.28 0.33 USD | €37.78M 43.61M USD | 0 | -€0.16 -0.1 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.50 8.66 USD |
0
|
€34.74M 40.1M USD | €5.14K 5.93K USD | €7.42 8.57 USD | €7.50 8.66 USD | €34.74M 40.1M USD | 0 | -€0.03 -0.03 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.30 6.12 USD |
-0.38
|
€33.72M 38.92M USD | €1.15K 1.33K USD | €5.22 6.03 USD | €5.32 6.14 USD | €33.72M 38.92M USD | 132.50 | €0.04 0.05 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.44 0.51 USD |
+2.56
|
€31.91M 36.83M USD | €435.35K 502.54K USD | €0.43 0.5 USD | €0.46 0.53 USD | €31.91M 36.83M USD | 0 | -€0.36 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
