Página 2 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (733)
- {{country.name}}
- Todos los países
- Francia (733)
Paris (733)
- {{item.name}}
- Todos los intercambios
- Paris (733)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (4)
- Productos Químicos Especializados (8)
- Maderera y Producción de Madera (3)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (2)
- Fabricación de Ropa (6)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (4)
- Restaurantes (2)
- Ropa al por menor (4)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (5)
- Venta al Por Menor Especializada (9)
- Ocio (6)
- Alojamiento (6)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (15)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (19)
- Sociedad Inmobiliaria-Oficina (1)
- Bebidas-Vinos y Destilerías (2)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (7)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (26)
- Fabricante de Medicamentos-General (1)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (5)
- Distribución Médica (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (18)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (5)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (3)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Argan SA ARG.PA | €58.60 67.64 USD |
-0.34
|
€1.51B 1.74B USD | €11.90K 13.74K USD | €58.30 67.3 USD | €59.00 68.11 USD | €1.51B 1.74B USD | 5.10 | €11.48 13.25 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €59.30 68.45 USD |
-0.67
|
€1.47B 1.7B USD | €6.54K 7.55K USD | €59.10 68.22 USD | €60.40 69.72 USD | €1.47B 1.7B USD | 6.61 | €8.97 10.35 USD | ||
| TF1 SA TFI.PA | €6.97 8.04 USD |
+2.65
|
€1.46B 1.69B USD | €555.47K 641.2K USD | €6.73 7.76 USD | €7.01 8.09 USD | €1.46B 1.69B USD | 10.39 | €0.67 0.77 USD | ||
| ERAMET S.A. ERA.PA | €51.00 58.87 USD |
-0.78
|
€1.46B 1.69B USD | €20.75K 23.95K USD | €50.45 58.24 USD | €51.40 59.33 USD | €1.46B 1.69B USD | 0 | -€16.67 -19.2 USD | ||
| Clariane SE CLARI.PA | €4.07 4.7 USD |
+2.16
|
€1.45B 1.67B USD | €245.94K 283.9K USD | €3.94 4.55 USD | €4.12 4.76 USD | €1.45B 1.67B USD | 0 | €0.00 0 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €10.82 12.49 USD |
+5.46
|
€1.41B 1.63B USD | €1.27M 1.47M USD | €9.70 11.2 USD | €11.17 12.89 USD | €1.41B 1.63B USD | 83.23 | €0.13 0.15 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €18.76 21.66 USD |
-0.64
|
€1.16B 1.34B USD | €41.20K 47.55K USD | €18.52 21.38 USD | €19.08 22.02 USD | €1.16B 1.34B USD | 9.33 | €2.01 2.32 USD | ||
| Compagnie des Alpes SA CDA.PA | €21.95 25.34 USD |
-0.68
|
€1.11B 1.29B USD | €21.27K 24.55K USD | €21.80 25.16 USD | €22.20 25.63 USD | €1.11B 1.29B USD | 9.50 | €2.31 2.67 USD | ||
| Wavestone SA WAVE.PA | €45.35 52.35 USD |
+5.22
|
€1.11B 1.29B USD | €27.30K 31.51K USD | €43.00 49.64 USD | €45.80 52.87 USD | €1.11B 1.29B USD | 14.08 | €3.22 3.72 USD | ||
| Société de la Tour Eiffel EIFF.PA | €8.10 9.35 USD |
-0.49
|
€1.08B 1.24B USD | €29.24K 33.75K USD | €8.08 9.33 USD | €8.16 9.42 USD | €1.08B 1.24B USD | 0 | -€0.50 -0.5 USD | ||
| Mercialys SA MERY.PA | €11.48 13.25 USD |
+1.23
|
€1.08B 1.24B USD | €137.68K 158.93K USD | €11.28 13.02 USD | €11.50 13.27 USD | €1.08B 1.24B USD | 31.88 | €0.36 0.42 USD | ||
| Mersen S.A. MRN.PA | €43.26 49.94 USD |
+0.6
|
€1.05B 1.21B USD | €53.76K 62.06K USD | €41.70 48.14 USD | €44.14 50.95 USD | €1.05B 1.21B USD | 75.89 | €0.57 0.66 USD | ||
| Voltalia SA VLTSA.PA | €7.87 9.08 USD |
-2.36
|
€1.03B 1.19B USD | €89.15K 102.91K USD | €7.76 8.96 USD | €8.10 9.35 USD | €1.03B 1.19B USD | 0 | -€0.77 -0.8 USD | ||
| MedinCell S.A. MEDCL.PA | €28.06 32.39 USD |
+4.55
|
€1.01B 1.16B USD | €100.85K 116.42K USD | €26.70 30.82 USD | €28.06 32.39 USD | €1.01B 1.16B USD | 0 | -€0.61 -0.7 USD | ||
| Fnac Darty SA FNAC.PA | €34.55 39.88 USD |
+0.14
|
€1.01B 1.16B USD | €20.07K 23.17K USD | €34.50 39.82 USD | €34.55 39.88 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
| GL Events SA GLO.PA | €32.70 37.75 USD |
-0.91
|
€959.17M 1.11B USD | €9.75K 11.26K USD | €32.55 37.57 USD | €33.25 38.38 USD | €959.17M 1.11B USD | 11.97 | €2.73 3.15 USD | ||
| Neurones S.A. NRO.PA | €38.35 44.27 USD |
-0.39
|
€916.00M 1.06B USD | €3.81K 4.39K USD | €38.20 44.1 USD | €38.55 44.5 USD | €916.00M 1.06B USD | 17.92 | €2.14 2.47 USD | ||
| DBV Technologies S.A. DBV.PA | €2.84 3.28 USD |
-0.42
|
€840.45M 970.16M USD | €549.86K 634.73K USD | €2.76 3.19 USD | €2.90 3.34 USD | €840.45M 970.16M USD | 0 | -€0.78 -0.9 USD | ||
| Pierre et Vacances SA VAC.PA | €1.81 2.09 USD |
+4.5
|
€836.91M 966.08M USD | €341.95K 394.73K USD | €1.74 2.01 USD | €1.82 2.1 USD | €836.91M 966.08M USD | 25.88 | €0.07 0.08 USD | ||
| Manitou BF SA MTU.PA | €21.70 25.05 USD |
+1.64
|
€830.41M 958.57M USD | €12.55K 14.49K USD | €21.05 24.3 USD | €21.70 25.05 USD | €830.41M 958.57M USD | 12.12 | €1.79 2.07 USD | ||
| Aubay Société Anonyme AUB.PA | €56.80 65.57 USD |
+1.61
|
€723.54M 835.21M USD | €8.72K 10.06K USD | €55.30 63.83 USD | €57.50 66.37 USD | €723.54M 835.21M USD | 19.25 | €2.95 3.41 USD | ||
| Inventiva S.A. IVA.PA | €3.42 3.94 USD |
-2.43
|
€713.56M 823.68M USD | €347.40K 401.02K USD | €3.36 3.87 USD | €3.53 4.07 USD | €713.56M 823.68M USD | 0 | -€1.90 -2.1 USD | ||
| Atos SE ATO.PA | €36.66 42.32 USD |
-2.29
|
€711.66M 821.5M USD | €98.82K 114.07K USD | €35.50 40.98 USD | €37.24 42.99 USD | €711.66M 821.5M USD | 0 | -€73.82 -85.2 USD | ||
| Ubisoft Entertainment SA UBI.PA | €5.16 5.95 USD |
+2.67
|
€701.21M 809.43M USD | €1.08M 1.25M USD | €4.92 5.68 USD | €5.17 5.97 USD | €701.21M 809.43M USD | 0 | -€11.16 -12.8 USD | ||
| Worldline SA WLN.PA | €0.29 0.34 USD |
-2.86
|
€658.85M 760.53M USD | €12.30M 14.2M USD | €0.29 0.33 USD | €0.30 0.34 USD | €658.85M 760.53M USD | 0 | -€18.35 -21.1 USD | ||
| Assystem S.A. ASY.PA | €43.40 50.1 USD |
-1.7
|
€644.00M 743.4M USD | €1.70K 1.96K USD | €42.80 49.41 USD | €44.15 50.96 USD | €644.00M 743.4M USD | 86.79 | €0.50 0.58 USD | ||
| Séché Environnement SA SCHP.PA | €82.80 95.58 USD |
+0.73
|
€642.96M 742.19M USD | €3.26K 3.76K USD | €81.80 94.42 USD | €82.80 95.58 USD | €642.96M 742.19M USD | 29.89 | €2.77 3.2 USD | ||
| Lectra SA LSS.PA | €16.60 19.16 USD |
-1.19
|
€629.41M 726.56M USD | €29.18K 33.69K USD | €16.52 19.07 USD | €16.90 19.51 USD | €629.41M 726.56M USD | 31.92 | €0.52 0.6 USD | ||
| Oeneo SA SBT.PA | €9.06 10.46 USD |
0
|
€574.05M 662.65M USD | €235.00 271.27 USD | €9.00 10.39 USD | €9.06 10.46 USD | €574.05M 662.65M USD | 21.57 | €0.42 0.48 USD | ||
| NRJ Group SA NRG.PA | €7.08 8.17 USD |
-0.56
|
€548.18M 632.78M USD | €3.79K 4.37K USD | €7.04 8.13 USD | €7.14 8.24 USD | €548.18M 632.78M USD | 18.15 | €0.39 0.45 USD | ||
| Lumibird SA LBIRD.PA | €24.40 28.17 USD |
-1.41
|
€538.40M 621.5M USD | €24.87K 28.71K USD | €24.00 27.7 USD | €24.60 28.4 USD | €538.40M 621.5M USD | 38.12 | €0.64 0.74 USD | ||
| Bénéteau S.A. BEN.PA | €6.73 7.77 USD |
+0.3
|
€536.29M 619.05M USD | €41.21K 47.57K USD | €6.60 7.62 USD | €6.80 7.85 USD | €536.29M 619.05M USD | 0 | -€0.53 -0.6 USD | ||
| Elior Group SA ELIOR.PA | €1.95 2.25 USD |
+2.69
|
€492.86M 568.93M USD | €814.26K 939.92K USD | €1.88 2.17 USD | €1.97 2.27 USD | €492.86M 568.93M USD | 7.78 | €0.25 0.29 USD | ||
| Kaufman & Broad S.A. KOF.PA | €24.25 27.99 USD |
0
|
€475.73M 549.16M USD | €37.81K 43.65K USD | €24.05 27.76 USD | €24.35 28.11 USD | €475.73M 549.16M USD | 8.94 | €2.71 3.13 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.62 12.26 USD |
-2.57
|
€470.53M 543.15M USD | €27.26K 31.46K USD | €10.56 12.19 USD | €10.84 12.51 USD | €470.53M 543.15M USD | 0 | -€0.21 -0.2 USD | ||
| Jacquet Metals SA JCQ.PA | €22.80 26.32 USD |
+0.88
|
€462.79M 534.21M USD | €3.68K 4.25K USD | €22.40 25.86 USD | €22.85 26.38 USD | €462.79M 534.21M USD | 45.60 | €0.50 0.58 USD | ||
| Genfit S.A. GNFT.PA | €8.77 10.12 USD |
0
|
€439.34M 507.15M USD | €307.55K 355.02K USD | €8.41 9.71 USD | €8.77 10.12 USD | €439.34M 507.15M USD | 0 | -€1.72 -1.9 USD | ||
| Valneva SE VLA.PA | €2.31 2.67 USD |
-1.37
|
€438.46M 506.13M USD | €509.27K 587.87K USD | €2.28 2.64 USD | €2.34 2.7 USD | €438.46M 506.13M USD | 0 | -€0.80 -0.9 USD | ||
| Nexity SA NXI.PA | €7.76 8.95 USD |
+0.91
|
€431.86M 498.51M USD | €125.81K 145.22K USD | €7.60 8.77 USD | €7.85 9.06 USD | €431.86M 498.51M USD | 0 | -€3.40 -3.9 USD | ||
| Quadient S.A. QDT.PA | €12.70 14.66 USD |
+1.11
|
€430.21M 496.61M USD | €46.94K 54.18K USD | €12.34 14.24 USD | €12.82 14.8 USD | €430.21M 496.61M USD | 0 | -€1.98 -2.2 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €22.00 25.4 USD |
-4.35
|
€406.66M 469.42M USD | €3.05K 3.51K USD | €21.40 24.7 USD | €22.80 26.32 USD | €406.66M 469.42M USD | 8.42 | €2.61 3.01 USD | ||
| SMCP S.A. SMCP.PA | €5.01 5.78 USD |
+1.46
|
€391.35M 451.75M USD | €114.28K 131.92K USD | €4.82 5.57 USD | €5.05 5.83 USD | €391.35M 451.75M USD | 23.85 | €0.21 0.24 USD | ||
| LNA Santé SA LNA.PA | €34.00 39.25 USD |
+1.49
|
€350.00M 404.01M USD | €4.16K 4.81K USD | €33.50 38.67 USD | €33.90 39.13 USD | €350.00M 404.01M USD | 14.40 | €2.36 2.72 USD | ||
| ABC arbitrage SA ABCA.PA | €5.44 6.28 USD |
+0.74
|
€324.44M 374.51M USD | €38.16K 44.05K USD | €5.34 6.16 USD | €5.45 6.29 USD | €324.44M 374.51M USD | 12.95 | €0.42 0.48 USD | ||
| Parrot S.A. PARRO.PA | €10.20 11.77 USD |
-2.3
|
€315.59M 364.3M USD | €46.58K 53.77K USD | €10.06 11.61 USD | €10.34 11.94 USD | €315.59M 364.3M USD | 0 | -€0.47 -0.5 USD | ||
| Sword Group S.E. SWP.PA | €31.70 36.59 USD |
-0.78
|
€299.60M 345.84M USD | €7.39K 8.52K USD | €31.55 36.42 USD | €32.35 37.34 USD | €299.60M 345.84M USD | 15.69 | €2.02 2.33 USD | ||
| Riber S.A. ALRIB.PA | €13.72 15.84 USD |
+0.15
|
€288.30M 332.8M USD | €231.76K 267.52K USD | €12.52 14.45 USD | €13.94 16.09 USD | €288.30M 332.8M USD | 54.88 | €0.25 0.29 USD | ||
| Bourse Direct SA BSD.PA | €5.20 6 USD |
+5.48
|
€268.37M 309.78M USD | €12.47K 14.39K USD | €5.00 5.77 USD | €5.20 6 USD | €268.37M 309.78M USD | 13.68 | €0.38 0.44 USD | ||
| Infotel SA INF.PA | €38.55 44.5 USD |
-0.39
|
€264.70M 305.55M USD | €1.64K 1.9K USD | €38.60 44.56 USD | €39.40 45.48 USD | €264.70M 305.55M USD | 16.40 | €2.35 2.71 USD | ||
| Cellectis S.A. ALCLS.PA | €2.61 3.02 USD |
-1.06
|
€262.80M 303.36M USD | €194.76K 224.81K USD | €2.54 2.93 USD | €2.65 3.06 USD | €262.80M 303.36M USD | 0 | -€0.58 -0.6 USD | ||
| Bonduelle SCA BON.PA | €8.02 9.26 USD |
-3.14
|
€256.68M 296.3M USD | €34.81K 40.18K USD | €8.02 9.26 USD | €8.31 9.59 USD | €256.68M 296.3M USD | 11.97 | €0.67 0.77 USD | ||
| Sidetrade SA ALBFR.PA | €173.40 200.16 USD |
+0.81
|
€247.58M 285.79M USD | €1.30K 1.51K USD | €171.20 197.62 USD | €174.40 201.32 USD | €247.58M 285.79M USD | 31.18 | €5.56 6.42 USD | ||
| Aramis Group SAS ARAMI.PA | €3.02 3.49 USD |
+1.68
|
€246.55M 284.6M USD | €19.78K 22.84K USD | €2.94 3.39 USD | €3.04 3.51 USD | €246.55M 284.6M USD | 18.87 | €0.16 0.18 USD | ||
| La Française de l'Energie S.A. FDE.PA | €40.55 46.81 USD |
-1.22
|
€214.10M 247.15M USD | €10.25K 11.83K USD | €39.80 45.94 USD | €40.80 47.1 USD | €214.10M 247.15M USD | 20.90 | €1.94 2.24 USD | ||
| Transgene SA TNG.PA | €0.77 0.89 USD |
-2.28
|
€214.02M 247.05M USD | €32.93K 38.01K USD | €0.77 0.89 USD | €0.80 0.92 USD | €214.02M 247.05M USD | 0 | -€0.26 -0.3 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €8.48 9.79 USD |
+0.95
|
€204.86M 236.48M USD | €5.85K 6.76K USD | €8.47 9.78 USD | €8.52 9.83 USD | €204.86M 236.48M USD | 0 | -€1.26 -1.4 USD | ||
| Median Technologies SA ALMDT.PA | €5.12 5.91 USD |
-2.85
|
€195.28M 225.42M USD | €471.98K 544.82K USD | €5.07 5.85 USD | €5.26 6.07 USD | €195.28M 225.42M USD | 0 | -€0.93 -1.07 USD | ||
| Sensorion SA ALSEN.PA | €0.37 0.43 USD |
-0.93
|
€192.47M 222.18M USD | €702.38K 810.78K USD | €0.37 0.43 USD | €0.38 0.44 USD | €192.47M 222.18M USD | 0 | -€0.10 -0.1 USD | ||
| GROUPE SFPI SA SFPI.PA | €2.06 2.38 USD |
-0.96
|
€189.94M 219.26M USD | €11.84K 13.66K USD | €2.05 2.37 USD | €2.09 2.41 USD | €189.94M 219.26M USD | 11.44 | €0.18 0.21 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.02 USD |
+1.36
|
€189.56M 218.82M USD | €2.54M 2.93M USD | €0.01 0.02 USD | €0.01 0.02 USD | €189.56M 218.82M USD | 0 | €0.00 0 USD | ||
| Kalray S.A. ALKAL.PA | €12.10 13.97 USD |
+1.68
|
€187.10M 215.97M USD | €554.63K 640.23K USD | €10.56 12.19 USD | €12.40 14.31 USD | €187.10M 215.97M USD | 0 | -€0.37 -0.4 USD | ||
| Akwel SA AKW.PA | €6.96 8.03 USD |
0
|
€184.75M 213.26M USD | €885.00 1.02K USD | €6.90 7.96 USD | €7.04 8.13 USD | €184.75M 213.26M USD | 11.40 | €0.61 0.7 USD | ||
| WALLIX GROUP SA ALLIX.PA | €25.05 28.92 USD |
-1.57
|
€167.79M 193.69M USD | €11.99K 13.84K USD | €24.40 28.17 USD | €25.30 29.2 USD | €167.79M 193.69M USD | 0 | -€0.13 -0.1 USD | ||
| Freelance.com SA ALFRE.PA | €2.90 3.35 USD |
+5.07
|
€163.84M 189.13M USD | €69.38K 80.08K USD | €2.82 3.26 USD | €2.97 3.43 USD | €163.84M 189.13M USD | 7.07 | €0.41 0.47 USD | ||
| Entech SA ALESE.PA | €10.52 12.14 USD |
-1.31
|
€154.82M 178.71M USD | €22.56K 26.04K USD | €10.38 11.98 USD | €10.62 12.26 USD | €154.82M 178.71M USD | 263.00 | €0.04 0.05 USD | ||
| Innate Pharma S.A. IPH.PA | €1.55 1.79 USD |
+0.65
|
€145.55M 168.01M USD | €219.53K 253.41K USD | €1.48 1.71 USD | €1.57 1.81 USD | €145.55M 168.01M USD | 0 | -€0.55 -0.6 USD | ||
| ATEME SA ATEME.PA | €12.55 14.49 USD |
-1.18
|
€145.32M 167.75M USD | €16.53K 19.09K USD | €12.00 13.85 USD | €13.05 15.06 USD | €145.32M 167.75M USD | 156.87 | €0.08 0.09 USD | ||
| CBo Territoria SA CBOT.PA | €4.13 4.77 USD |
-0.72
|
€144.68M 167.01M USD | €15.54K 17.93K USD | €4.13 4.77 USD | €4.17 4.81 USD | €144.68M 167.01M USD | 8.97 | €0.46 0.53 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.95 4.55 USD |
-1.38
|
€141.55M 163.4M USD | €4.16K 4.8K USD | €3.96 4.57 USD | €4.00 4.62 USD | €141.55M 163.4M USD | 10.11 | €0.39 0.45 USD | ||
| Guerbet SA GBT.PA | €10.28 11.87 USD |
+0.98
|
€129.58M 149.58M USD | €11.27K 13.01K USD | €9.91 11.44 USD | €10.38 11.98 USD | €129.58M 149.58M USD | 0 | -€8.91 -10.2 USD | ||
| Euroapi S.A. EAPI.PA | €1.26 1.46 USD |
-0.32
|
€120.61M 139.22M USD | €132.87K 153.38K USD | €1.24 1.43 USD | €1.30 1.5 USD | €120.61M 139.22M USD | 0 | -€2.23 -2.5 USD | ||
| Crossject Société Anonyme ALCJ.PA | €1.91 2.2 USD |
-0.93
|
€114.00M 131.6M USD | €285.21K 329.23K USD | €1.89 2.18 USD | €1.94 2.24 USD | €114.00M 131.6M USD | 0 | -€0.19 -0.2 USD | ||
| Balyo SA BALYO.PA | €0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €967.04K 1.12M USD | €0.60 0.69 USD | €0.60 0.69 USD | €100.24M 115.71M USD | 0 | -€0.07 -0.08 USD | ||
| SRP Groupe S.A. SRP.PA | €0.84 0.97 USD |
+0.48
|
€97.72M 112.8M USD | €13.88K 16.02K USD | €0.84 0.97 USD | €0.84 0.97 USD | €97.72M 112.8M USD | 0 | -€0.27 -0.3 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.70 1.96 USD |
+0.83
|
€97.46M 112.5M USD | €89.89K 103.76K USD | €1.63 1.88 USD | €1.72 1.98 USD | €97.46M 112.5M USD | 6.07 | €0.28 0.32 USD | ||
| ABIONYX Pharma SA ABNX.PA | €2.74 3.16 USD |
-0.18
|
€96.65M 111.57M USD | €73.81K 85.2K USD | €2.71 3.12 USD | €2.75 3.17 USD | €96.65M 111.57M USD | 0 | -€0.16 -0.1 USD | ||
| Carbios SAS ALCRB.PA | €5.60 6.46 USD |
-5.08
|
€94.48M 109.06M USD | €75.69K 87.37K USD | €5.54 6.4 USD | €5.83 6.73 USD | €94.48M 109.06M USD | 0 | -€2.30 -2.6 USD | ||
| AFYREN SAS ALAFY.PA | €2.36 2.72 USD |
-2.07
|
€91.30M 105.39M USD | €11.95K 13.8K USD | €2.40 2.77 USD | €2.48 2.86 USD | €91.30M 105.39M USD | 0 | -€0.53 -0.6 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.26 USD |
+1.97
|
€90.99M 105.04M USD | €2.09M 2.41M USD | €0.23 0.26 USD | €0.26 0.3 USD | €90.99M 105.04M USD | 0 | -€5.93 -6.8 USD | ||
| LACROIX Group SA LACR.PA | €18.65 21.53 USD |
-1.84
|
€87.59M 101.11M USD | €8.44K 9.74K USD | €17.60 20.32 USD | €19.00 21.93 USD | €87.59M 101.11M USD | 5.40 | €3.45 3.98 USD | ||
| EKINOPS S.A. EKI.PA | €3.15 3.63 USD |
+0.32
|
€84.93M 98.04M USD | €313.38K 361.75K USD | €2.89 3.34 USD | €3.15 3.64 USD | €84.93M 98.04M USD | 0 | -€0.27 -0.3 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €3.55 4.1 USD |
-3.79
|
€82.69M 95.45M USD | €91.51K 105.64K USD | €3.55 4.1 USD | €3.66 4.23 USD | €82.69M 95.45M USD | 0 | -€1.69 -1.9 USD | ||
| Adocia SA ADOC.PA | €4.19 4.83 USD |
-2.15
|
€81.96M 94.61M USD | €261.33K 301.66K USD | €4.05 4.68 USD | €4.55 5.25 USD | €81.96M 94.61M USD | 0 | -€0.90 -1.03 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €43.98K 50.77K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
| Abéo SA ABEO.PA | €9.76 11.27 USD |
-3.37
|
€80.74M 93.2M USD | €12.70K 14.66K USD | €9.10 10.5 USD | €10.05 11.6 USD | €80.74M 93.2M USD | 9.38 | €1.04 1.2 USD | ||
| Solutions 30 SE S30.PA | €0.75 0.86 USD |
-0.53
|
€80.09M 92.45M USD | €499.58K 576.68K USD | €0.73 0.84 USD | €0.76 0.87 USD | €80.09M 92.45M USD | 0 | -€0.41 -0.4 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €12.30 14.2 USD |
+0.49
|
€75.09M 86.68M USD | €11.68K 13.49K USD | €11.96 13.81 USD | €12.20 14.08 USD | €75.09M 86.68M USD | 11.28 | €1.09 1.26 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.26 14.15 USD |
+0.33
|
€74.81M 86.36M USD | €5.70K 6.58K USD | €11.94 13.78 USD | €12.36 14.27 USD | €74.81M 86.36M USD | 0 | -€0.34 -0.3 USD | ||
| High Co. SA HCO.PA | €3.61 4.17 USD |
-1.9
|
€69.98M 80.78M USD | €11.29K 13.04K USD | €3.57 4.12 USD | €3.67 4.23 USD | €69.98M 80.78M USD | 15.04 | €0.24 0.28 USD | ||
| Bilendi SA ALBLD.PA | €15.10 17.43 USD |
0
|
€69.95M 80.74M USD | €19.51K 22.53K USD | €14.72 16.99 USD | €15.30 17.66 USD | €69.95M 80.74M USD | 24.35 | €0.62 0.72 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €8.14 9.4 USD |
-0.73
|
€69.13M 79.79M USD | €3.97K 4.58K USD | €8.04 9.28 USD | €8.10 9.35 USD | €69.13M 79.79M USD | 11.15 | €0.73 0.84 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.14 4.78 USD |
+0.24
|
€67.81M 78.28M USD | €10.15K 11.71K USD | €4.08 4.71 USD | €4.14 4.78 USD | €67.81M 78.28M USD | 0 | -€0.98 -1.1 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.57 5.28 USD |
-2.35
|
€66.86M 77.18M USD | €3.66K 4.22K USD | €4.53 5.23 USD | €4.65 5.37 USD | €66.86M 77.18M USD | 0 | -€0.17 -0.1 USD | ||
| Amoéba S.A. ALMIB.PA | €0.86 0.99 USD |
-0.35
|
€66.58M 76.86M USD | €88.39K 102.03K USD | €0.83 0.96 USD | €0.86 0.99 USD | €66.58M 76.86M USD | 0 | -€0.14 -0.1 USD | ||
| AB Science S.A. AB.PA | €0.88 1.02 USD |
-3.3
|
€61.40M 70.88M USD | €433.36K 500.24K USD | €0.87 1.01 USD | €0.91 1.05 USD | €61.40M 70.88M USD | 0 | -€0.03 -0.03 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €7.90 9.12 USD |
0
|
€61.33M 70.8M USD | €45.61K 52.65K USD | €7.90 9.12 USD | €7.92 9.14 USD | €61.33M 70.8M USD | 8.97 | €0.88 1.02 USD | ||
| Theraclion SA ALTHE.PA | €0.83 0.96 USD |
+10.81
|
€60.67M 70.03M USD | €575.91K 664.79K USD | €0.68 0.79 USD | €0.81 0.94 USD | €60.67M 70.03M USD | 0 | -€0.09 -0.1 USD | ||
| Plastiques du Val de Loire PVL.PA | €2.50 2.89 USD |
-1.57
|
€55.17M 63.68M USD | €3.08K 3.55K USD | €2.50 2.89 USD | €2.54 2.93 USD | €55.17M 63.68M USD | 0 | -€0.69 -0.7 USD | ||
| MaaT Pharma SA MAAT.PA | €2.76 3.19 USD |
-3.5
|
€52.01M 60.04M USD | €47.90K 55.29K USD | €2.72 3.14 USD | €2.86 3.3 USD | €52.01M 60.04M USD | 0 | -€2.15 -2.4 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €3.50 4.04 USD |
-4.24
|
€50.65M 58.46M USD | €8.01K 9.24K USD | €3.49 4.03 USD | €3.60 4.16 USD | €50.65M 58.46M USD | 0 | -€0.39 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||