Página 2 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (683)
Paris (683)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€54.60 63.03 USD |
-0.91
|
€1.36B 1.56B USD | €1.23K 1.42K USD | €54.40 62.8 USD | €55.10 63.6 USD | €1.36B 1.56B USD | 5.70 | €9.57 11.05 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.20 9.47 USD |
+0.49
|
€1.30B 1.5B USD | €25.44K 29.37K USD | €8.15 9.41 USD | €8.24 9.51 USD | €1.30B 1.5B USD | 9.87 | €0.83 0.96 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.42 3.95 USD |
-0.58
|
€1.22B 1.41B USD | €51.69K 59.66K USD | €3.41 3.94 USD | €3.46 3.99 USD | €1.22B 1.41B USD | 113.93 | €0.03 0.03 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.70 22.74 USD |
+0.51
|
€1.22B 1.41B USD | €3.77K 4.35K USD | €19.58 22.6 USD | €19.80 22.86 USD | €1.22B 1.41B USD | 9.16 | €2.15 2.48 USD | ||
Icade
ICAD.PA
FR
|
€15.36 17.73 USD |
-0.26
|
€1.16B 1.34B USD | €18.31K 21.14K USD | €15.29 17.65 USD | €15.46 17.85 USD | €1.16B 1.34B USD | 0 | -€2.47 -2.8 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€38.22 44.12 USD |
+6.67
|
€1.10B 1.26B USD | €40.62K 46.89K USD | €36.00 41.56 USD | €39.32 45.39 USD | €1.10B 1.26B USD | 0 | -€18.17 -20.9 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.44 33.98 USD |
-1.08
|
€1.06B 1.22B USD | €16.63K 19.2K USD | €29.34 33.87 USD | €29.88 34.49 USD | €1.06B 1.22B USD | 0 | -€0.94 -1.08 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.90 40.29 USD |
+0.14
|
€1.03B 1.18B USD | €2.51K 2.9K USD | €34.90 40.29 USD | €35.00 40.4 USD | €1.03B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€87.50 101 USD |
+1.17
|
€1.02B 1.17B USD | €1.23K 1.42K USD | €86.20 99.5 USD | €87.60 101.12 USD | €1.02B 1.17B USD | 16.02 | €5.46 6.3 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.66 22.69 USD |
-0.1
|
€998.75M 1.15B USD | €7.66K 8.84K USD | €19.60 22.62 USD | €19.86 22.93 USD | €998.75M 1.15B USD | 8.54 | €2.30 2.65 USD | ||
Neurones S.A.
NRO.PA
FR
|
€40.65 46.92 USD |
+0.12
|
€969.20M 1.12B USD | €1.67K 1.93K USD | €40.50 46.75 USD | €40.80 47.1 USD | €969.20M 1.12B USD | 18.06 | €2.25 2.6 USD | ||
Mercialys SA
MERY.PA
FR
|
€10.02 11.57 USD |
-0.4
|
€931.17M 1.07B USD | €62.04K 71.61K USD | €9.96 11.5 USD | €10.10 11.66 USD | €931.17M 1.07B USD | 17.57 | €0.57 0.66 USD | ||
Mersen S.A.
MRN.PA
FR
|
€38.08 43.96 USD |
+1.38
|
€924.52M 1.07B USD | €10.01K 11.55K USD | €38.04 43.91 USD | €38.70 44.67 USD | €924.52M 1.07B USD | 61.41 | €0.62 0.72 USD | ||
GL Events SA
GLO.PA
FR
|
€30.45 35.15 USD |
-0.82
|
€893.17M 1.03B USD | €1.42K 1.64K USD | €30.25 34.92 USD | €30.70 35.44 USD | €893.17M 1.03B USD | 10.68 | €2.85 3.29 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.88 2.17 USD |
+0.54
|
€870.33M 1B USD | €1.69K 1.95K USD | €1.87 2.16 USD | €1.88 2.17 USD | €870.33M 1B USD | 17.07 | €0.11 0.13 USD | ||
Wavestone SA
WAVE.PA
FR
|
€33.70 38.9 USD |
-0.88
|
€826.87M 954.49M USD | €1.90K 2.19K USD | €33.65 38.84 USD | €34.10 39.36 USD | €826.87M 954.49M USD | 10.08 | €3.34 3.86 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.41 3.94 USD |
+1.49
|
€815.34M 941.18M USD | €108.45K 125.19K USD | €3.35 3.87 USD | €3.43 3.96 USD | €815.34M 941.18M USD | 0 | -€0.53 -0.6 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.45 23.61 USD |
+0.49
|
€782.55M 903.32M USD | €3.22K 3.71K USD | €20.15 23.26 USD | €20.50 23.66 USD | €782.55M 903.32M USD | 11.42 | €1.79 2.07 USD | ||
Lectra SA
LSS.PA
FR
|
€19.34 22.32 USD |
+1.04
|
€712.16M 822.08M USD | €22.70K 26.2K USD | €19.06 22 USD | €19.62 22.65 USD | €712.16M 822.08M USD | 28.86 | €0.67 0.77 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.36 5.03 USD |
0
|
€701.31M 809.54M USD | €3.95K 4.56K USD | €4.36 5.03 USD | €4.36 5.03 USD | €701.31M 809.54M USD | 0 | -€1.05 -1.2 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.31 6.12 USD |
+3.22
|
€693.00M 799.96M USD | €145.24K 167.66K USD | €5.25 6.05 USD | €5.38 6.2 USD | €693.00M 799.96M USD | 0 | -€0.10 -0.1 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.08 2.4 USD |
+3.49
|
€652.29M 752.96M USD | €730.78K 843.57K USD | €1.99 2.3 USD | €2.11 2.43 USD | €652.29M 752.96M USD | 0 | -€0.52 -0.6 USD | ||
Worldline SA
WLN.PA
FR
|
€11.31 13.06 USD |
-0.23
|
€639.89M 738.65M USD | €62.13K 71.72K USD | €11.20 12.93 USD | €11.55 13.33 USD | €639.89M 738.65M USD | 0 | -€37.13 -42.8 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.30 56.91 USD |
-0.5
|
€628.01M 724.93M USD | €1.14K 1.31K USD | €49.30 56.91 USD | €50.20 57.95 USD | €628.01M 724.93M USD | 15.50 | €3.18 3.67 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.50 5.2 USD |
-0.09
|
€626.18M 722.83M USD | €113.90K 131.48K USD | €4.45 5.13 USD | €4.56 5.26 USD | €626.18M 722.83M USD | 0 | -€11.16 -12.8 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€65.40 75.49 USD |
+1.4
|
€599.76M 692.33M USD | €376.00 434.03 USD | €64.50 74.45 USD | €65.80 75.96 USD | €599.76M 692.33M USD | 13.37 | €4.89 5.64 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€25.10 28.97 USD |
+2.03
|
€553.85M 639.33M USD | €4.63K 5.34K USD | €24.65 28.45 USD | €25.30 29.2 USD | €553.85M 639.33M USD | 39.21 | €0.64 0.74 USD | ||
Assystem S.A.
ASY.PA
FR
|
€36.35 41.96 USD |
-0.41
|
€539.23M 622.46M USD | €1.90K 2.19K USD | €36.15 41.73 USD | €36.80 42.48 USD | €539.23M 622.46M USD | 0 | -€0.24 -0.2 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.56 12.19 USD |
-0.57
|
€528.33M 609.87M USD | €61.44K 70.93K USD | €10.42 12.03 USD | €10.84 12.51 USD | €528.33M 609.87M USD | 0 | -€2.12 -2.4 USD | ||
Quadient S.A.
QDT.PA
FR
|
€15.00 17.32 USD |
+1.35
|
€511.29M 590.2M USD | €12.79K 14.77K USD | €14.94 17.25 USD | €15.10 17.43 USD | €511.29M 590.2M USD | 0 | -€2.02 -2.3 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€3.89 4.49 USD |
-1.52
|
€509.49M 588.13M USD | €41.55K 47.96K USD | €3.88 4.48 USD | €3.99 4.61 USD | €509.49M 588.13M USD | 0 | -€0.74 -0.8 USD | ||
Valneva SE
VLA.PA
FR
|
€2.64 3.04 USD |
+1.74
|
€501.51M 578.91M USD | €91.55K 105.68K USD | €2.60 3 USD | €2.65 3.06 USD | €501.51M 578.91M USD | 0 | -€0.90 -1.03 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.93 2.23 USD |
-0.82
|
€483.97M 558.66M USD | €53.14K 61.34K USD | €1.91 2.2 USD | €1.95 2.25 USD | €483.97M 558.66M USD | 7.71 | €0.25 0.29 USD | ||
Atos Group
ATO.PA
FR
|
€24.62 28.42 USD |
-0.4
|
€477.94M 551.7M USD | €22.66K 26.15K USD | €24.42 28.19 USD | €24.90 28.74 USD | €477.94M 551.7M USD | 0 | -€62.06 -71.6 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.76 12.42 USD |
+0.19
|
€476.53M 550.08M USD | €1.21K 1.39K USD | €10.74 12.4 USD | €10.84 12.51 USD | €476.53M 550.08M USD | 538.00 | €0.02 0.02 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.88 6.79 USD |
0
|
€455.01M 525.24M USD | €2.60K 3K USD | €5.86 6.76 USD | €5.88 6.79 USD | €455.01M 525.24M USD | 17.29 | €0.34 0.39 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€22.05 25.45 USD |
+1.38
|
€445.80M 514.6M USD | €4.48K 5.17K USD | €21.75 25.11 USD | €22.20 25.63 USD | €445.80M 514.6M USD | 17.78 | €1.24 1.43 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.13 5.92 USD |
-0.77
|
€403.97M 466.32M USD | €16.64K 19.21K USD | €5.13 5.92 USD | €5.20 6 USD | €403.97M 466.32M USD | 0 | -€0.66 -0.7 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€20.25 23.38 USD |
-0.25
|
€397.48M 458.83M USD | €5.29K 6.1K USD | €20.20 23.32 USD | €20.45 23.61 USD | €397.48M 458.83M USD | 7.47 | €2.71 3.13 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€20.00 23.09 USD |
+0.25
|
€369.71M 426.77M USD | €864.00 997.35 USD | €19.85 22.91 USD | €20.00 23.09 USD | €369.71M 426.77M USD | 7.16 | €2.79 3.22 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.81 6.71 USD |
+0.17
|
€346.67M 400.18M USD | €32.44K 37.44K USD | €5.75 6.64 USD | €5.82 6.72 USD | €346.67M 400.18M USD | 10.56 | €0.55 0.63 USD | ||
Boiron SA
BOI.PA
FR
|
€19.35 22.34 USD |
+1.04
|
€335.96M 387.81M USD | €420.00 484.82 USD | €19.15 22.11 USD | €19.40 22.39 USD | €335.96M 387.81M USD | 12.81 | €1.51 1.74 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€4.24 4.9 USD |
-2.44
|
€331.51M 382.68M USD | €15.55K 17.95K USD | €4.21 4.86 USD | €4.42 5.1 USD | €331.51M 382.68M USD | 15.15 | €0.28 0.32 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€33.70 38.9 USD |
-2.18
|
€318.80M 368.01M USD | €2.19K 2.52K USD | €33.60 38.79 USD | €34.50 39.82 USD | €318.80M 368.01M USD | 14.91 | €2.26 2.61 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.81 3.24 USD |
0
|
€314.31M 362.81M USD | €1.00 1.15 USD | €2.81 3.24 USD | €2.81 3.24 USD | €314.31M 362.81M USD | 35.12 | €0.08 0.09 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.61 4.16 USD |
-2.57
|
€294.31M 339.73M USD | €15.06K 17.39K USD | €3.58 4.13 USD | €3.70 4.27 USD | €294.31M 339.73M USD | 22.53 | €0.16 0.18 USD | ||
TFF Group
TFF.PA
FR
|
€13.30 15.35 USD |
+0.45
|
€288.34M 332.85M USD | €1.08K 1.25K USD | €13.10 15.12 USD | €13.40 15.47 USD | €288.34M 332.85M USD | 32.43 | €0.41 0.47 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.94 10.31 USD |
-2.35
|
€285.19M 329.2M USD | €5.86K 6.76K USD | €8.83 10.19 USD | €9.06 10.46 USD | €285.19M 329.2M USD | 0 | -€0.49 -0.5 USD | ||
Infotel SA
INF.PA
FR
|
€41.30 47.67 USD |
-0.12
|
€282.70M 326.33M USD | €383.00 442.11 USD | €41.30 47.67 USD | €41.75 48.19 USD | €282.70M 326.33M USD | 12.43 | €3.32 3.83 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.26 6.07 USD |
+0.77
|
€271.46M 313.36M USD | €801.00 924.62 USD | €5.26 6.07 USD | €5.30 6.12 USD | €271.46M 313.36M USD | 12.52 | €0.42 0.48 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.60 29.55 USD |
+0.39
|
€263.60M 304.28M USD | €984.00 1.14K USD | €25.40 29.32 USD | €25.60 29.55 USD | €263.60M 304.28M USD | 10.28 | €2.49 2.87 USD | ||
Nexity SA
NXI.PA
FR
|
€4.54 5.25 USD |
-0.35
|
€252.63M 291.62M USD | €76.09K 87.83K USD | €4.51 5.21 USD | €4.66 5.38 USD | €252.63M 291.62M USD | 0 | -€3.16 -3.6 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.50 8.66 USD |
+0.54
|
€232.05M 267.87M USD | €9.71K 11.2K USD | €7.46 8.61 USD | €7.56 8.73 USD | €232.05M 267.87M USD | 107.14 | €0.07 0.08 USD | ||
Transgene SA
TNG.PA
FR
|
€0.75 0.86 USD |
-0.93
|
€208.14M 240.26M USD | €13.56K 15.65K USD | €0.75 0.86 USD | €0.75 0.87 USD | €208.14M 240.26M USD | 0 | -€0.17 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.89 4.48 USD |
-0.38
|
€190.36M 219.74M USD | €45.12K 52.08K USD | €3.85 4.44 USD | €3.93 4.53 USD | €190.36M 219.74M USD | 0 | -€1.01 -1.1 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.90 2.19 USD |
+0.26
|
€175.19M 202.23M USD | €2.07K 2.39K USD | €1.90 2.19 USD | €1.91 2.2 USD | €175.19M 202.23M USD | 7.30 | €0.26 0.3 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
Akwel SA
AKW.PA
FR
|
€6.42 7.41 USD |
+1.58
|
€170.41M 196.71M USD | €14.00 16.16 USD | €6.32 7.3 USD | €6.42 7.41 USD | €170.41M 196.71M USD | 12.83 | €0.50 0.58 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.80 26.32 USD |
0
|
€161.77M 186.74M USD | €1.04K 1.2K USD | €22.80 26.32 USD | €23.15 26.72 USD | €161.77M 186.74M USD | 113.99 | €0.20 0.23 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.40 1.62 USD |
+6.37
|
€156.83M 181.03M USD | €377.52K 435.78K USD | €1.33 1.54 USD | €1.42 1.64 USD | €156.83M 181.03M USD | 0 | -€0.50 -0.5 USD | ||
ATEME SA
ATEME.PA
FR
|
€13.35 15.41 USD |
+1.14
|
€156.52M 180.67M USD | €1.69K 1.95K USD | €13.20 15.24 USD | €13.35 15.41 USD | €156.52M 180.67M USD | 166.87 | €0.08 0.09 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
+2.52
|
€155.32M 179.29M USD | €3.65M 4.21M USD | €0.01 0.01 USD | €0.01 0.01 USD | €155.32M 179.29M USD | 0 | €0.00 0 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.18 0.21 USD |
0
|
€149.82M 172.94M USD | €177.00 204.32 USD | €0.18 0.21 USD | €0.18 0.21 USD | €149.82M 172.94M USD | 0 | -€10.23 -11.8 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.80 4.38 USD |
+0.93
|
€136.11M 157.12M USD | €1.34K 1.54K USD | €3.76 4.34 USD | €3.80 4.38 USD | €136.11M 157.12M USD | 5.58 | €0.68 0.78 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€6.37 7.35 USD |
+3.91
|
€133.92M 154.59M USD | €42.95K 49.58K USD | €6.25 7.21 USD | €6.48 7.48 USD | €133.92M 154.59M USD | 21.23 | €0.30 0.35 USD | ||
Entech SA
ALESE.PA
FR
|
€9.02 10.41 USD |
+2.73
|
€132.75M 153.24M USD | €3.72K 4.3K USD | €8.82 10.18 USD | €9.10 10.5 USD | €132.75M 153.24M USD | 56.37 | €0.16 0.18 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.72 4.29 USD |
-0.53
|
€130.32M 150.43M USD | €1.91K 2.2K USD | €3.72 4.29 USD | €3.74 4.32 USD | €130.32M 150.43M USD | 7.91 | €0.47 0.54 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.25 1.44 USD |
+19.03
|
€125.92M 145.35M USD | €680.04K 784.99K USD | €1.05 1.21 USD | €1.27 1.46 USD | €125.92M 145.35M USD | 0 | -€0.55 -0.6 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.08 2.4 USD |
-0.95
|
€117.51M 135.65M USD | €2.04K 2.35K USD | €2.08 2.4 USD | €2.12 2.45 USD | €117.51M 135.65M USD | 7.42 | €0.28 0.32 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.57 0.66 USD |
+3.43
|
€107.27M 123.82M USD | €1.83M 2.12M USD | €0.56 0.65 USD | €0.59 0.68 USD | €107.27M 123.82M USD | 0 | -€0.09 -0.1 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.91 1.05 USD |
-2.78
|
€105.36M 121.62M USD | €41.69K 48.13K USD | €0.90 1.04 USD | €0.93 1.08 USD | €105.36M 121.62M USD | 0 | -€0.20 -0.2 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.18 4.83 USD |
+9.99
|
€91.70M 105.85M USD | €1.38M 1.59M USD | €3.80 4.39 USD | €4.60 5.31 USD | €91.70M 105.85M USD | 0 | -€0.76 -0.8 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€17.32 19.99 USD |
-4.22
|
€91.45M 105.56M USD | €7.14K 8.24K USD | €17.18 19.83 USD | €18.00 20.78 USD | €91.45M 105.56M USD | 33.30 | €0.52 0.6 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.23 2.57 USD |
+0.23
|
€86.22M 99.52M USD | €823.00 950.02 USD | €2.22 2.56 USD | €2.23 2.57 USD | €86.22M 99.52M USD | 0 | -€0.20 -0.2 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.04 5.82 USD |
-0.8
|
€85.03M 98.16M USD | €5.85K 6.75K USD | €4.96 5.73 USD | €5.08 5.86 USD | €85.03M 98.16M USD | 0 | -€1.13 -1.3 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.14 9.4 USD |
+0.99
|
€83.90M 96.84M USD | €338.00 390.17 USD | €8.14 9.4 USD | €8.21 9.48 USD | €83.90M 96.84M USD | 0 | -€4.65 -5.3 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.60 7.62 USD |
0
|
€82.95M 95.75M USD | €3.12K 3.6K USD | €6.56 7.57 USD | €6.66 7.69 USD | €82.95M 95.75M USD | 0 | -€11.28 -13.03 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.37 1.58 USD |
+1.79
|
€82.94M 95.74M USD | €33.73K 38.94K USD | €1.34 1.55 USD | €1.37 1.59 USD | €82.94M 95.74M USD | 0 | -€0.24 -0.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.78 0.9 USD |
-1.64
|
€74.42M 85.9M USD | €39.14K 45.17K USD | €0.78 0.9 USD | €0.80 0.92 USD | €74.42M 85.9M USD | 0 | -€3.42 -3.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.68 1.94 USD |
+2.44
|
€73.68M 85.05M USD | €127.61K 147.3K USD | €1.62 1.87 USD | €1.74 2 USD | €73.68M 85.05M USD | 0 | -€0.22 -0.2 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.07 0.09 USD |
0
|
€69.65M 80.39M USD | €24.80K 28.63K USD | €0.07 0.08 USD | €0.07 0.09 USD | €69.65M 80.39M USD | 0 | €0.00 0 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.70 4.27 USD |
+6.9
|
€68.47M 79.04M USD | €63.80K 73.65K USD | €3.55 4.09 USD | €3.79 4.37 USD | €68.47M 79.04M USD | 0 | -€0.14 -0.1 USD | ||
High Co. SA
HCO.PA
FR
|
€3.41 3.93 USD |
0
|
€67.46M 77.87M USD | €647.00 746.85 USD | €3.40 3.92 USD | €3.41 3.93 USD | €67.46M 77.87M USD | 0 | €0.00 0 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.22 2.56 USD |
+2.78
|
€65.36M 75.45M USD | €1.93K 2.22K USD | €2.17 2.5 USD | €2.22 2.56 USD | €65.36M 75.45M USD | 0 | -€1.00 -1.1 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.39 2.76 USD |
+2.78
|
€64.54M 74.5M USD | €52.44K 60.53K USD | €2.34 2.7 USD | €2.42 2.79 USD | €64.54M 74.5M USD | 0 | -€0.36 -0.4 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.16 0.18 USD |
0
|
€63.20M 72.96M USD | €187.12K 215.99K USD | €0.16 0.18 USD | €0.16 0.19 USD | €63.20M 72.96M USD | 0 | -€5.93 -6.8 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.40 3.92 USD |
-0.29
|
€60.06M 69.33M USD | €1.80K 2.07K USD | €3.40 3.92 USD | €3.41 3.94 USD | €60.06M 69.33M USD | 0 | -€0.96 -1.1 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.53 0.61 USD |
-2.04
|
€56.64M 65.38M USD | €350.35K 404.43K USD | €0.53 0.61 USD | €0.55 0.63 USD | €56.64M 65.38M USD | 0 | -€0.48 -0.5 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.58 0.67 USD |
+8.82
|
€56.08M 64.74M USD | €300.80K 347.22K USD | €0.54 0.62 USD | €0.60 0.69 USD | €56.08M 64.74M USD | 0 | -€0.07 -0.08 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.81 4.4 USD |
+0.79
|
€54.33M 62.72M USD | €451.00 520.6 USD | €3.76 4.34 USD | €3.81 4.4 USD | €54.33M 62.72M USD | 0 | -€0.01 -0.01 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.45 3.98 USD |
+0.88
|
€49.99M 57.7M USD | €20.25K 23.38K USD | €3.36 3.88 USD | €3.49 4.03 USD | €49.99M 57.7M USD | 0 | -€0.21 -0.2 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.66 0.76 USD |
+2.97
|
€48.62M 56.13M USD | €152.38K 175.89K USD | €0.62 0.71 USD | €0.66 0.76 USD | €48.62M 56.13M USD | 0 | -€0.09 -0.1 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€7.47 8.62 USD |
+0.27
|
€45.67M 52.72M USD | €1.19K 1.37K USD | €7.38 8.52 USD | €7.47 8.62 USD | €45.67M 52.72M USD | 7.46 | €1.00 1.15 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.78 2.05 USD |
+4.52
|
€43.98M 50.77M USD | €154.26K 178.06K USD | €1.62 1.87 USD | €1.78 2.05 USD | €43.98M 50.77M USD | 0 | -€1.69 -1.9 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.05 5.83 USD |
-0.79
|
€38.37M 44.3M USD | €2.82K 3.26K USD | €5.05 5.83 USD | €5.13 5.92 USD | €38.37M 44.3M USD | 36.07 | €0.14 0.16 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.49 8.65 USD |
-0.13
|
€34.70M 40.05M USD | €967.00 1.12K USD | €7.42 8.57 USD | €7.50 8.66 USD | €34.70M 40.05M USD | 0 | -€0.03 -0.03 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.27 0.31 USD |
+5.94
|
€34.55M 39.88M USD | €132.36K 152.79K USD | €0.25 0.29 USD | €0.27 0.31 USD | €34.55M 39.88M USD | 0 | -€0.16 -0.1 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.24 6.05 USD |
-1.5
|
€33.33M 38.48M USD | €828.00 955.79 USD | €5.24 6.05 USD | €5.32 6.14 USD | €33.33M 38.48M USD | 131.00 | €0.04 0.05 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.44 0.51 USD |
+2.45
|
€31.87M 36.79M USD | €289.66K 334.37K USD | €0.43 0.5 USD | €0.46 0.53 USD | €31.87M 36.79M USD | 0 | -€0.36 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
