Página 2 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (683)
Paris (683)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TF1 SA
TFI.PA
FR
|
€6.49 7.49 USD |
+0.15
|
€1.37B 1.58B USD | €117.36K 135.47K USD | €6.48 7.47 USD | €6.54 7.54 USD | €1.37B 1.58B USD | 13.52 | €0.48 0.55 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.25 9.52 USD |
+0.73
|
€1.31B 1.51B USD | €24.50K 28.28K USD | €8.17 9.43 USD | €8.28 9.55 USD | €1.31B 1.51B USD | 9.93 | €0.83 0.96 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.45 3.99 USD |
-1.71
|
€1.23B 1.42B USD | €111.84K 129.1K USD | €3.45 3.98 USD | €3.56 4.11 USD | €1.23B 1.42B USD | 115.13 | €0.03 0.03 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.60 22.62 USD |
+1.03
|
€1.21B 1.4B USD | €6.58K 7.59K USD | €19.20 22.16 USD | €19.64 22.67 USD | €1.21B 1.4B USD | 9.11 | €2.15 2.48 USD | ||
Icade
ICAD.PA
FR
|
€15.50 17.89 USD |
+0.52
|
€1.18B 1.36B USD | €47.79K 55.16K USD | €15.49 17.88 USD | €15.71 18.13 USD | €1.18B 1.36B USD | 0 | -€2.47 -2.8 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.90 34.51 USD |
-0.33
|
€1.08B 1.24B USD | €103.93K 119.97K USD | €29.64 34.21 USD | €30.68 35.41 USD | €1.08B 1.24B USD | 0 | -€0.94 -1.08 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€36.50 42.13 USD |
-1.72
|
€1.05B 1.21B USD | €21.37K 24.67K USD | €36.40 42.02 USD | €38.04 43.91 USD | €1.05B 1.21B USD | 0 | -€18.17 -20.9 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.85 40.23 USD |
0
|
€1.02B 1.18B USD | €519.00 599.1 USD | €34.85 40.23 USD | €34.90 40.29 USD | €1.02B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€86.90 100.31 USD |
+0.12
|
€1.01B 1.17B USD | €3.57K 4.12K USD | €86.00 99.27 USD | €87.30 100.77 USD | €1.01B 1.17B USD | 15.97 | €5.44 6.28 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.84 22.9 USD |
+2.48
|
€1.01B 1.16B USD | €27.56K 31.81K USD | €19.64 22.67 USD | €19.94 23.02 USD | €1.01B 1.16B USD | 8.62 | €2.30 2.65 USD | ||
Neurones S.A.
NRO.PA
FR
|
€40.90 47.21 USD |
+2.25
|
€975.16M 1.13B USD | €4.97K 5.73K USD | €40.00 46.17 USD | €41.00 47.33 USD | €975.16M 1.13B USD | 17.93 | €2.28 2.63 USD | ||
Mercialys SA
MERY.PA
FR
|
€10.08 11.64 USD |
+0.6
|
€936.74M 1.08B USD | €50.45K 58.23K USD | €10.02 11.57 USD | €10.16 11.73 USD | €936.74M 1.08B USD | 17.68 | €0.57 0.66 USD | ||
Mersen S.A.
MRN.PA
FR
|
€37.74 43.56 USD |
+0.64
|
€916.26M 1.06B USD | €19.01K 21.94K USD | €37.34 43.1 USD | €38.60 44.56 USD | €916.26M 1.06B USD | 60.87 | €0.62 0.72 USD | ||
GL Events SA
GLO.PA
FR
|
€30.90 35.67 USD |
+0.82
|
€906.37M 1.05B USD | €5.38K 6.21K USD | €30.85 35.61 USD | €31.20 36.02 USD | €906.37M 1.05B USD | 10.84 | €2.85 3.29 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
-0.53
|
€866.63M 1B USD | €61.30K 70.76K USD | €1.87 2.15 USD | €1.88 2.17 USD | €866.63M 1B USD | 17.00 | €0.11 0.13 USD | ||
Wavestone SA
WAVE.PA
FR
|
€33.90 39.13 USD |
+0.59
|
€831.78M 960.15M USD | €8.23K 9.5K USD | €33.55 38.73 USD | €34.20 39.48 USD | €831.78M 960.15M USD | 10.14 | €3.34 3.86 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.48 4.01 USD |
+4.38
|
€830.88M 959.12M USD | €404.31K 466.71K USD | €3.35 3.87 USD | €3.54 4.08 USD | €830.88M 959.12M USD | 0 | -€0.53 -0.6 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.40 23.55 USD |
-2.64
|
€780.63M 901.11M USD | €16.37K 18.89K USD | €20.25 23.38 USD | €21.35 24.65 USD | €780.63M 901.11M USD | 11.39 | €1.79 2.07 USD | ||
Lectra SA
LSS.PA
FR
|
€19.34 22.32 USD |
+4.65
|
€712.16M 822.08M USD | €144.50K 166.8K USD | €18.78 21.68 USD | €19.52 22.53 USD | €712.16M 822.08M USD | 28.02 | €0.69 0.8 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.36 5.03 USD |
0
|
€701.31M 809.54M USD | €13.44K 15.51K USD | €4.36 5.03 USD | €4.36 5.03 USD | €701.31M 809.54M USD | 0 | -€1.05 -1.2 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.16 5.96 USD |
+1.18
|
€674.06M 778.09M USD | €255.32K 294.72K USD | €5.06 5.84 USD | €5.29 6.1 USD | €674.06M 778.09M USD | 0 | -€0.10 -0.1 USD | ||
Worldline SA
WLN.PA
FR
|
€11.31 13.06 USD |
+0.2
|
€639.89M 738.65M USD | €239.02K 275.91K USD | €11.15 12.87 USD | €11.71 13.52 USD | €639.89M 738.65M USD | 0 | -€37.13 -42.8 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.60 5.3 USD |
+2.16
|
€638.83M 737.43M USD | €262.93K 303.51K USD | €4.44 5.13 USD | €4.62 5.33 USD | €638.83M 737.43M USD | 0 | -€11.16 -12.8 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.55 57.2 USD |
+0.51
|
€631.19M 728.61M USD | €5.42K 6.26K USD | €49.30 56.91 USD | €49.85 57.54 USD | €631.19M 728.61M USD | 15.48 | €3.20 3.69 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.98 2.29 USD |
+1.12
|
€622.75M 718.86M USD | €948.33K 1.09M USD | €1.93 2.22 USD | €2.05 2.36 USD | €622.75M 718.86M USD | 0 | -€0.52 -0.6 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€64.20 74.11 USD |
+0.94
|
€588.76M 679.63M USD | €2.88K 3.33K USD | €63.80 73.65 USD | €64.80 74.8 USD | €588.76M 679.63M USD | 12.94 | €4.96 5.73 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.80 28.63 USD |
-0.2
|
€547.23M 631.68M USD | €24.08K 27.79K USD | €24.45 28.22 USD | €25.10 28.97 USD | €547.23M 631.68M USD | 38.75 | €0.64 0.74 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.86 12.54 USD |
-1.46
|
€543.34M 627.19M USD | €201.50K 232.59K USD | €10.60 12.24 USD | €11.34 13.09 USD | €543.34M 627.19M USD | 0 | -€2.04 -2.3 USD | ||
Assystem S.A.
ASY.PA
FR
|
€36.40 42.02 USD |
-1.49
|
€539.97M 623.31M USD | €5.50K 6.35K USD | €36.15 41.73 USD | €37.50 43.29 USD | €539.97M 623.31M USD | 0 | -€0.24 -0.2 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€3.94 4.55 USD |
-3.55
|
€516.04M 595.69M USD | €63.70K 73.53K USD | €3.93 4.53 USD | €4.12 4.76 USD | €516.04M 595.69M USD | 0 | -€0.72 -0.8 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.96 17.27 USD |
+1.36
|
€509.93M 588.63M USD | €4.50K 5.2K USD | €14.80 17.08 USD | €14.98 17.29 USD | €509.93M 588.63M USD | 0 | -€2.03 -2.3 USD | ||
Valneva SE
VLA.PA
FR
|
€2.64 3.05 USD |
+2.01
|
€502.27M 579.79M USD | €669.53K 772.86K USD | €2.63 3.04 USD | €2.75 3.17 USD | €502.27M 579.79M USD | 0 | -€0.90 -1.03 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.94 2.24 USD |
+0.47
|
€487.99M 563.3M USD | €110.65K 127.73K USD | €1.93 2.23 USD | €1.96 2.26 USD | €487.99M 563.3M USD | 7.77 | €0.25 0.29 USD | ||
Atos Group
ATO.PA
FR
|
€24.82 28.65 USD |
+0.65
|
€481.82M 556.18M USD | €72.90K 84.15K USD | €24.22 27.96 USD | €25.14 29.02 USD | €481.82M 556.18M USD | 0 | -€62.06 -71.6 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.74 12.4 USD |
-0.19
|
€475.65M 549.06M USD | €9.32K 10.76K USD | €10.70 12.35 USD | €10.88 12.56 USD | €475.65M 549.06M USD | 537.00 | €0.02 0.02 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.86 6.76 USD |
-1.01
|
€453.47M 523.45M USD | €6.35K 7.33K USD | €5.86 6.76 USD | €5.92 6.83 USD | €453.47M 523.45M USD | 17.23 | €0.34 0.39 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€22.00 25.4 USD |
+3.3
|
€444.79M 513.43M USD | €39.53K 45.63K USD | €21.45 24.76 USD | €22.00 25.4 USD | €444.79M 513.43M USD | 17.32 | €1.27 1.47 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.18 5.98 USD |
+1.17
|
€407.91M 470.86M USD | €79.96K 92.31K USD | €5.16 5.96 USD | €5.28 6.09 USD | €407.91M 470.86M USD | 0 | -€0.66 -0.7 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€20.45 23.61 USD |
+0.99
|
€401.41M 463.36M USD | €27.45K 31.68K USD | €20.40 23.55 USD | €20.75 23.95 USD | €401.41M 463.36M USD | 7.51 | €2.72 3.14 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.95 23.03 USD |
+0.5
|
€368.79M 425.7M USD | €2.70K 3.12K USD | €19.85 22.91 USD | €20.00 23.09 USD | €368.79M 425.7M USD | 7.15 | €2.79 3.22 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.81 6.71 USD |
-1.53
|
€346.67M 400.18M USD | €41.75K 48.2K USD | €5.80 6.7 USD | €5.92 6.83 USD | €346.67M 400.18M USD | 10.56 | €0.55 0.63 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€4.34 5.01 USD |
+1.26
|
€339.01M 391.34M USD | €104.66K 120.81K USD | €4.28 4.94 USD | €4.42 5.1 USD | €339.01M 391.34M USD | 15.50 | €0.28 0.32 USD | ||
Boiron SA
BOI.PA
FR
|
€19.15 22.11 USD |
-3.77
|
€332.49M 383.8M USD | €3.38K 3.9K USD | €19.15 22.11 USD | €20.30 23.43 USD | €332.49M 383.8M USD | 12.68 | €1.51 1.74 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€34.55 39.88 USD |
+0.73
|
€326.84M 377.29M USD | €4.17K 4.81K USD | €34.35 39.65 USD | €34.80 40.17 USD | €326.84M 377.29M USD | 15.28 | €2.26 2.61 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.79 3.22 USD |
+0.36
|
€312.07M 360.23M USD | €2.16K 2.5K USD | €2.77 3.2 USD | €2.79 3.22 USD | €312.07M 360.23M USD | 34.87 | €0.08 0.09 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.72 4.29 USD |
+1.92
|
€303.69M 350.57M USD | €10.81K 12.48K USD | €3.67 4.24 USD | €3.77 4.35 USD | €303.69M 350.57M USD | 23.25 | €0.16 0.18 USD | ||
Infotel SA
INF.PA
FR
|
€41.65 48.08 USD |
+1.58
|
€285.10M 329.1M USD | €3.48K 4.01K USD | €41.35 47.73 USD | €41.70 48.14 USD | €285.10M 329.1M USD | 12.43 | €3.35 3.87 USD | ||
TFF Group
TFF.PA
FR
|
€13.12 15.14 USD |
-0.15
|
€284.44M 328.34M USD | €5.49K 6.34K USD | €13.02 15.03 USD | €13.22 15.26 USD | €284.44M 328.34M USD | 32.00 | €0.41 0.47 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.88 10.25 USD |
+3.98
|
€283.43M 327.18M USD | €9.60K 11.08K USD | €8.62 9.95 USD | €8.92 10.3 USD | €283.43M 327.18M USD | 0 | -€0.52 -0.6 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.28 6.09 USD |
+1.54
|
€272.50M 314.55M USD | €2.28K 2.63K USD | €5.16 5.96 USD | €5.28 6.09 USD | €272.50M 314.55M USD | 12.57 | €0.42 0.48 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.50 29.44 USD |
-1.16
|
€262.57M 303.09M USD | €4.84K 5.58K USD | €25.40 29.32 USD | €26.30 30.36 USD | €262.57M 303.09M USD | 10.32 | €2.47 2.85 USD | ||
Nexity SA
NXI.PA
FR
|
€4.62 5.33 USD |
+0.17
|
€256.86M 296.5M USD | €110.01K 126.98K USD | €4.59 5.29 USD | €4.73 5.46 USD | €256.86M 296.5M USD | 0 | -€3.16 -3.6 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.51 8.67 USD |
-1.44
|
€232.36M 268.22M USD | €33.37K 38.52K USD | €7.38 8.52 USD | €7.76 8.96 USD | €232.36M 268.22M USD | 107.28 | €0.07 0.08 USD | ||
Transgene SA
TNG.PA
FR
|
€0.75 0.86 USD |
+1.22
|
€207.58M 239.62M USD | €75.07K 86.66K USD | €0.75 0.86 USD | €0.76 0.88 USD | €207.58M 239.62M USD | 0 | -€0.17 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.86 4.45 USD |
+6.64
|
€188.89M 218.04M USD | €138.84K 160.26K USD | €3.66 4.22 USD | €3.89 4.48 USD | €188.89M 218.04M USD | 0 | -€1.01 -1.1 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.89 2.18 USD |
+1.89
|
€174.27M 201.16M USD | €18.84K 21.75K USD | €1.85 2.14 USD | €1.90 2.19 USD | €174.27M 201.16M USD | 7.26 | €0.26 0.3 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
Akwel SA
AKW.PA
FR
|
€6.40 7.39 USD |
+0.63
|
€169.88M 196.1M USD | €2.83K 3.26K USD | €6.32 7.3 USD | €6.52 7.53 USD | €169.88M 196.1M USD | 12.80 | €0.50 0.58 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.05 26.61 USD |
+0.88
|
€163.55M 188.79M USD | €2.49K 2.87K USD | €22.80 26.32 USD | €23.05 26.61 USD | €163.55M 188.79M USD | 115.24 | €0.20 0.23 USD | ||
ATEME SA
ATEME.PA
FR
|
€13.40 15.47 USD |
-1.83
|
€157.10M 181.35M USD | €20.95K 24.18K USD | €13.15 15.18 USD | €14.10 16.28 USD | €157.10M 181.35M USD | 167.50 | €0.08 0.09 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.18 0.21 USD |
0
|
€150.64M 173.89M USD | €1.13K 1.3K USD | €0.18 0.21 USD | €0.18 0.21 USD | €150.64M 173.89M USD | 0 | -€10.23 -11.8 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
-1.68
|
€148.95M 171.94M USD | €1.54M 1.78M USD | €0.01 0.01 USD | €0.01 0.01 USD | €148.95M 171.94M USD | 0 | €0.00 0 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.31 1.51 USD |
+0.46
|
€146.55M 169.17M USD | €134.94K 155.77K USD | €1.28 1.48 USD | €1.33 1.54 USD | €146.55M 169.17M USD | 0 | -€0.51 -0.5 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.78 4.36 USD |
+0.94
|
€135.39M 156.29M USD | €4.21K 4.86K USD | €3.73 4.31 USD | €3.78 4.36 USD | €135.39M 156.29M USD | 5.55 | €0.68 0.78 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.72 4.29 USD |
-1.06
|
€130.32M 150.43M USD | €24.11K 27.83K USD | €3.70 4.27 USD | €3.75 4.33 USD | €130.32M 150.43M USD | 7.91 | €0.47 0.54 USD | ||
Entech SA
ALESE.PA
FR
|
€8.84 10.2 USD |
+1.6
|
€130.10M 150.18M USD | €21.61K 24.95K USD | €8.78 10.14 USD | €9.12 10.53 USD | €130.10M 150.18M USD | 55.25 | €0.16 0.18 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€6.12 7.06 USD |
+0.99
|
€128.67M 148.52M USD | €53.53K 61.79K USD | €6.10 7.04 USD | €6.41 7.4 USD | €128.67M 148.52M USD | 20.39 | €0.30 0.35 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.12 2.45 USD |
+0.47
|
€119.77M 138.26M USD | €1.85K 2.13K USD | €2.07 2.39 USD | €2.12 2.45 USD | €119.77M 138.26M USD | 7.57 | €0.28 0.32 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.09 1.26 USD |
+4.1
|
€110.20M 127.21M USD | €293.19K 338.44K USD | €1.01 1.16 USD | €1.09 1.26 USD | €110.20M 127.21M USD | 0 | -€0.55 -0.6 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.56 0.65 USD |
-1.41
|
€104.64M 120.8M USD | €3.11M 3.59M USD | €0.53 0.62 USD | €0.57 0.66 USD | €104.64M 120.8M USD | 0 | -€0.09 -0.1 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.90 1.04 USD |
-3.85
|
€104.20M 120.28M USD | €63.96K 73.83K USD | €0.88 1.02 USD | €0.93 1.08 USD | €104.20M 120.28M USD | 0 | -€0.20 -0.2 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€18.24 21.06 USD |
+2.01
|
€96.31M 111.17M USD | €14.07K 16.24K USD | €17.60 20.32 USD | €18.48 21.33 USD | €96.31M 111.17M USD | 35.07 | €0.52 0.6 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.23 2.57 USD |
+1.37
|
€86.22M 99.52M USD | €2.53K 2.92K USD | €2.20 2.53 USD | €2.23 2.57 USD | €86.22M 99.52M USD | 0 | -€0.20 -0.2 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.07 5.85 USD |
0
|
€85.54M 98.74M USD | €3.43K 3.96K USD | €4.99 5.76 USD | €5.16 5.96 USD | €85.54M 98.74M USD | 0 | -€1.13 -1.3 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.30 9.58 USD |
-4.2
|
€85.49M 98.69M USD | €14.39K 16.61K USD | €8.04 9.28 USD | €8.65 9.98 USD | €85.49M 98.69M USD | 0 | -€4.65 -5.3 USD | ||
Adocia SA
ADOC.PA
FR
|
€3.77 4.35 USD |
+23.97
|
€82.70M 95.47M USD | €1.49M 1.72M USD | €3.12 3.6 USD | €3.98 4.59 USD | €82.70M 95.47M USD | 0 | -€0.76 -0.8 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.50 7.5 USD |
0
|
€81.69M 94.3M USD | €5.84K 6.74K USD | €6.42 7.41 USD | €6.50 7.5 USD | €81.69M 94.3M USD | 0 | -€11.46 -13.2 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.33 1.54 USD |
+5.75
|
€80.76M 93.22M USD | €243.46K 281.04K USD | €1.25 1.44 USD | €1.35 1.56 USD | €80.76M 93.22M USD | 0 | -€0.24 -0.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.80 0.92 USD |
+2.98
|
€75.95M 87.67M USD | €142.73K 164.76K USD | €0.79 0.91 USD | €0.80 0.92 USD | €75.95M 87.67M USD | 0 | -€3.42 -3.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.65 1.91 USD |
+4.03
|
€72.46M 83.64M USD | €102.89K 118.77K USD | €1.59 1.84 USD | €1.68 1.94 USD | €72.46M 83.64M USD | 0 | -€0.22 -0.2 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.07 0.09 USD |
-1.34
|
€69.65M 80.39M USD | €20.75K 23.95K USD | €0.07 0.08 USD | €0.07 0.09 USD | €69.65M 80.39M USD | 0 | €0.00 0 USD | ||
High Co. SA
HCO.PA
FR
|
€3.43 3.96 USD |
-0.87
|
€67.95M 78.44M USD | €21.46K 24.77K USD | €3.39 3.91 USD | €3.46 3.99 USD | €67.95M 78.44M USD | 0 | €0.00 0 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.49 4.03 USD |
+1.16
|
€64.58M 74.55M USD | €60.92K 70.32K USD | €3.43 3.95 USD | €3.61 4.17 USD | €64.58M 74.55M USD | 0 | -€0.14 -0.1 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.38 2.74 USD |
-0.21
|
€64.14M 74.04M USD | €29.39K 33.93K USD | €2.34 2.7 USD | €2.40 2.76 USD | €64.14M 74.04M USD | 0 | -€0.36 -0.4 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.16 2.49 USD |
-0.92
|
€63.59M 73.41M USD | €2.63K 3.03K USD | €2.16 2.49 USD | €2.18 2.52 USD | €63.59M 73.41M USD | 0 | -€0.99 -1.1 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.16 0.18 USD |
-7.62
|
€62.68M 72.36M USD | €3.00M 3.47M USD | €0.16 0.18 USD | €0.19 0.22 USD | €62.68M 72.36M USD | 0 | -€5.93 -6.8 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.42 3.95 USD |
-0.58
|
€60.41M 69.74M USD | €4.70K 5.42K USD | €3.41 3.94 USD | €3.45 3.98 USD | €60.41M 69.74M USD | 0 | -€0.96 -1.1 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.56 0.64 USD |
+3.73
|
€59.53M 68.72M USD | €747.86K 863.28K USD | €0.53 0.61 USD | €0.57 0.65 USD | €59.53M 68.72M USD | 0 | -€0.48 -0.5 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.88 4.48 USD |
-0.51
|
€55.33M 63.87M USD | €1.34K 1.55K USD | €3.86 4.46 USD | €3.90 4.5 USD | €55.33M 63.87M USD | 0 | -€0.01 -0.01 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.55 0.63 USD |
+7.45
|
€52.90M 61.06M USD | €181.56K 209.58K USD | €0.51 0.59 USD | €0.55 0.63 USD | €52.90M 61.06M USD | 0 | -€0.07 -0.08 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.36 3.88 USD |
+0.9
|
€48.68M 56.2M USD | €38.29K 44.19K USD | €3.33 3.84 USD | €3.45 3.98 USD | €48.68M 56.2M USD | 0 | -€0.21 -0.2 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.64 0.74 USD |
-5.89
|
€47.15M 54.42M USD | €80.17K 92.55K USD | €0.63 0.73 USD | €0.68 0.78 USD | €47.15M 54.42M USD | 0 | -€0.09 -0.1 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€7.47 8.62 USD |
+0.95
|
€45.67M 52.72M USD | €4.88K 5.63K USD | €7.37 8.51 USD | €7.58 8.75 USD | €45.67M 52.72M USD | 7.46 | €1.00 1.15 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.73 2 USD |
+1.7
|
€42.82M 49.43M USD | €114.35K 131.99K USD | €1.70 1.96 USD | €1.78 2.05 USD | €42.82M 49.43M USD | 0 | -€1.69 -1.9 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.02 5.79 USD |
+2.45
|
€38.15M 44.03M USD | €8.98K 10.36K USD | €4.88 5.63 USD | €5.02 5.79 USD | €38.15M 44.03M USD | 35.85 | €0.14 0.16 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.50 8.66 USD |
-0.4
|
€34.74M 40.1M USD | €5.38K 6.21K USD | €7.38 8.52 USD | €7.65 8.83 USD | €34.74M 40.1M USD | 0 | -€0.03 -0.03 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.32 6.14 USD |
0
|
€33.84M 39.07M USD | €987.00 1.14K USD | €5.26 6.07 USD | €5.32 6.14 USD | €33.84M 39.07M USD | 133.00 | €0.04 0.05 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.26 0.3 USD |
+2.19
|
€33.19M 38.31M USD | €331.70K 382.89K USD | €0.25 0.29 USD | €0.26 0.3 USD | €33.19M 38.31M USD | 0 | -€0.16 -0.1 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.11 0.13 USD |
+5.24
|
€31.58M 36.46M USD | €376.37K 434.46K USD | €0.11 0.12 USD | €0.11 0.13 USD | €31.58M 36.46M USD | 0 | -€0.08 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
