Página 2 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (683)
Paris (683)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€54.60 63.03 USD |
-0.91
|
€1.36B 1.56B USD | €1.23K 1.42K USD | €54.40 62.8 USD | €55.10 63.6 USD | €1.36B 1.56B USD | 5.70 | €9.57 11.05 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.20 9.47 USD |
+0.49
|
€1.30B 1.5B USD | €26.20K 30.24K USD | €8.15 9.41 USD | €8.24 9.51 USD | €1.30B 1.5B USD | 9.87 | €0.83 0.96 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.42 3.95 USD |
-0.47
|
€1.22B 1.41B USD | €54.08K 62.42K USD | €3.41 3.93 USD | €3.46 3.99 USD | €1.22B 1.41B USD | 114.06 | €0.03 0.03 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.70 22.74 USD |
+0.51
|
€1.22B 1.41B USD | €3.77K 4.35K USD | €19.58 22.6 USD | €19.80 22.86 USD | €1.22B 1.41B USD | 9.16 | €2.15 2.48 USD | ||
Icade
ICAD.PA
FR
|
€15.31 17.67 USD |
-0.58
|
€1.16B 1.34B USD | €18.62K 21.49K USD | €15.29 17.65 USD | €15.46 17.85 USD | €1.16B 1.34B USD | 0 | -€2.47 -2.8 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€38.22 44.12 USD |
+6.67
|
€1.10B 1.26B USD | €40.62K 46.89K USD | €36.00 41.56 USD | €39.32 45.39 USD | €1.10B 1.26B USD | 0 | -€18.17 -20.9 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.44 33.98 USD |
-1.08
|
€1.06B 1.22B USD | €16.63K 19.2K USD | €29.34 33.87 USD | €29.88 34.49 USD | €1.06B 1.22B USD | 0 | -€0.94 -1.08 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.90 40.29 USD |
+0.14
|
€1.03B 1.18B USD | €2.51K 2.9K USD | €34.90 40.29 USD | €35.00 40.4 USD | €1.03B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€87.50 101 USD |
+1.17
|
€1.02B 1.17B USD | €1.23K 1.42K USD | €86.20 99.5 USD | €87.60 101.12 USD | €1.02B 1.17B USD | 16.02 | €5.46 6.3 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.60 22.62 USD |
-0.41
|
€995.71M 1.15B USD | €7.97K 9.2K USD | €19.60 22.62 USD | €19.86 22.93 USD | €995.71M 1.15B USD | 8.52 | €2.30 2.65 USD | ||
Neurones S.A.
NRO.PA
FR
|
€40.65 46.92 USD |
+0.12
|
€969.20M 1.12B USD | €1.67K 1.93K USD | €40.50 46.75 USD | €40.80 47.1 USD | €969.20M 1.12B USD | 18.06 | €2.25 2.6 USD | ||
Mercialys SA
MERY.PA
FR
|
€10.00 11.54 USD |
-0.6
|
€929.31M 1.07B USD | €63.50K 73.3K USD | €9.96 11.5 USD | €10.10 11.66 USD | €929.31M 1.07B USD | 17.54 | €0.57 0.66 USD | ||
Mersen S.A.
MRN.PA
FR
|
€38.22 44.12 USD |
+1.76
|
€927.92M 1.07B USD | €10.44K 12.05K USD | €38.04 43.91 USD | €38.70 44.67 USD | €927.92M 1.07B USD | 61.64 | €0.62 0.72 USD | ||
GL Events SA
GLO.PA
FR
|
€30.45 35.15 USD |
-0.82
|
€893.17M 1.03B USD | €1.42K 1.64K USD | €30.25 34.92 USD | €30.70 35.44 USD | €893.17M 1.03B USD | 10.68 | €2.85 3.29 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.88 2.17 USD |
+0.54
|
€870.33M 1B USD | €23.84K 26.75K USD | €1.87 2.16 USD | €1.88 2.17 USD | €870.33M 1B USD | 17.07 | €0.11 0.13 USD | ||
Wavestone SA
WAVE.PA
FR
|
€33.70 38.9 USD |
-0.88
|
€826.87M 954.49M USD | €1.90K 2.19K USD | €33.65 38.84 USD | €34.10 39.36 USD | €826.87M 954.49M USD | 10.08 | €3.34 3.86 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.39 3.91 USD |
+0.74
|
€809.36M 934.28M USD | €109.68K 126.61K USD | €3.35 3.87 USD | €3.43 3.96 USD | €809.36M 934.28M USD | 0 | -€0.53 -0.6 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.45 23.61 USD |
+0.49
|
€782.55M 903.32M USD | €3.22K 3.71K USD | €20.15 23.26 USD | €20.50 23.66 USD | €782.55M 903.32M USD | 11.42 | €1.79 2.07 USD | ||
Lectra SA
LSS.PA
FR
|
€19.24 22.21 USD |
+0.52
|
€708.48M 817.83M USD | €23.55K 27.18K USD | €19.06 22 USD | €19.62 22.65 USD | €708.48M 817.83M USD | 28.71 | €0.67 0.77 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.36 5.03 USD |
0
|
€701.31M 809.54M USD | €3.95K 4.56K USD | €4.36 5.03 USD | €4.36 5.03 USD | €701.31M 809.54M USD | 0 | -€1.05 -1.2 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.30 6.12 USD |
+3.11
|
€692.35M 799.2M USD | €148.93K 171.91K USD | €5.25 6.05 USD | €5.38 6.2 USD | €692.35M 799.2M USD | 0 | -€0.10 -0.1 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.08 2.4 USD |
+3.49
|
€652.29M 752.96M USD | €730.78K 843.57K USD | €1.99 2.3 USD | €2.11 2.43 USD | €652.29M 752.96M USD | 0 | -€0.52 -0.6 USD | ||
Worldline SA
WLN.PA
FR
|
€11.35 13.1 USD |
+0.05
|
€641.70M 740.74M USD | €67.46K 77.87K USD | €11.20 12.93 USD | €11.55 13.33 USD | €641.70M 740.74M USD | 0 | -€37.13 -42.8 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.56 5.27 USD |
+1.24
|
€634.53M 732.45M USD | €153.05K 176.67K USD | €4.45 5.13 USD | €4.58 5.28 USD | €634.53M 732.45M USD | 0 | -€11.16 -12.8 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.30 56.91 USD |
-0.5
|
€628.01M 724.93M USD | €1.14K 1.31K USD | €49.30 56.91 USD | €50.20 57.95 USD | €628.01M 724.93M USD | 15.50 | €3.18 3.67 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€65.40 75.49 USD |
+1.4
|
€599.76M 692.33M USD | €376.00 434.03 USD | €64.50 74.45 USD | €65.80 75.96 USD | €599.76M 692.33M USD | 13.37 | €4.89 5.64 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€25.10 28.97 USD |
+2.03
|
€553.85M 639.33M USD | €4.89K 5.65K USD | €24.65 28.45 USD | €25.30 29.2 USD | €553.85M 639.33M USD | 39.21 | €0.64 0.74 USD | ||
Assystem S.A.
ASY.PA
FR
|
€36.35 41.96 USD |
-0.41
|
€539.23M 622.46M USD | €1.90K 2.19K USD | €36.15 41.73 USD | €36.80 42.48 USD | €539.23M 622.46M USD | 0 | -€0.24 -0.2 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.52 12.14 USD |
-0.94
|
€526.33M 607.56M USD | €65.58K 75.7K USD | €10.42 12.03 USD | €10.84 12.51 USD | €526.33M 607.56M USD | 0 | -€2.12 -2.4 USD | ||
Quadient S.A.
QDT.PA
FR
|
€15.16 17.5 USD |
+2.43
|
€516.74M 596.5M USD | €16.22K 18.72K USD | €14.94 17.25 USD | €15.22 17.57 USD | €516.74M 596.5M USD | 0 | -€2.02 -2.3 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€3.88 4.48 USD |
-1.77
|
€508.18M 586.61M USD | €47.47K 54.79K USD | €3.88 4.48 USD | €3.99 4.61 USD | €508.18M 586.61M USD | 0 | -€0.74 -0.8 USD | ||
Valneva SE
VLA.PA
FR
|
€2.64 3.05 USD |
+2.04
|
€503.03M 580.67M USD | €118.55K 136.85K USD | €2.60 3 USD | €2.66 3.07 USD | €503.03M 580.67M USD | 0 | -€0.90 -1.03 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.93 2.23 USD |
-0.82
|
€483.97M 558.66M USD | €53.14K 61.34K USD | €1.91 2.2 USD | €1.95 2.25 USD | €483.97M 558.66M USD | 7.71 | €0.25 0.29 USD | ||
Atos Group
ATO.PA
FR
|
€24.62 28.42 USD |
-0.4
|
€477.94M 551.7M USD | €22.97K 26.51K USD | €24.42 28.19 USD | €24.90 28.74 USD | €477.94M 551.7M USD | 0 | -€62.06 -71.6 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.78 12.44 USD |
+0.37
|
€477.42M 551.1M USD | €1.47K 1.69K USD | €10.74 12.4 USD | €10.84 12.51 USD | €477.42M 551.1M USD | 539.00 | €0.02 0.02 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.88 6.79 USD |
0
|
€455.01M 525.24M USD | €2.60K 3K USD | €5.86 6.76 USD | €5.88 6.79 USD | €455.01M 525.24M USD | 17.29 | €0.34 0.39 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€22.05 25.45 USD |
+1.38
|
€445.80M 514.6M USD | €4.48K 5.17K USD | €21.75 25.11 USD | €22.20 25.63 USD | €445.80M 514.6M USD | 17.78 | €1.24 1.43 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.13 5.92 USD |
-0.77
|
€403.97M 466.32M USD | €16.64K 19.21K USD | €5.13 5.92 USD | €5.20 6 USD | €403.97M 466.32M USD | 0 | -€0.66 -0.7 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€20.20 23.32 USD |
-0.49
|
€396.50M 457.7M USD | €6.01K 6.93K USD | €20.20 23.32 USD | €20.45 23.61 USD | €396.50M 457.7M USD | 7.45 | €2.71 3.13 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€20.00 23.09 USD |
+0.25
|
€369.71M 426.77M USD | €864.00 997.35 USD | €19.85 22.91 USD | €20.00 23.09 USD | €369.71M 426.77M USD | 7.16 | €2.79 3.22 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.81 6.71 USD |
+0.17
|
€346.67M 400.18M USD | €32.44K 37.44K USD | €5.75 6.64 USD | €5.82 6.72 USD | €346.67M 400.18M USD | 10.56 | €0.55 0.63 USD | ||
Boiron SA
BOI.PA
FR
|
€19.35 22.34 USD |
+1.04
|
€335.96M 387.81M USD | €420.00 484.82 USD | €19.15 22.11 USD | €19.40 22.39 USD | €335.96M 387.81M USD | 12.81 | €1.51 1.74 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€4.21 4.86 USD |
-3.22
|
€328.86M 379.61M USD | €19.35K 22.34K USD | €4.21 4.86 USD | €4.42 5.1 USD | €328.86M 379.61M USD | 15.03 | €0.28 0.32 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€33.70 38.9 USD |
-2.18
|
€318.80M 368.01M USD | €2.19K 2.52K USD | €33.60 38.79 USD | €34.50 39.82 USD | €318.80M 368.01M USD | 14.91 | €2.26 2.61 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.81 3.24 USD |
0
|
€314.31M 362.81M USD | €1.00 1.15 USD | €2.81 3.24 USD | €2.81 3.24 USD | €314.31M 362.81M USD | 35.12 | €0.08 0.09 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.61 4.16 USD |
-2.57
|
€294.31M 339.73M USD | €15.06K 17.39K USD | €3.58 4.13 USD | €3.70 4.27 USD | €294.31M 339.73M USD | 22.53 | €0.16 0.18 USD | ||
TFF Group
TFF.PA
FR
|
€13.30 15.35 USD |
+0.45
|
€288.34M 332.85M USD | €1.08K 1.25K USD | €13.10 15.12 USD | €13.40 15.47 USD | €288.34M 332.85M USD | 32.43 | €0.41 0.47 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.94 10.31 USD |
-2.35
|
€285.19M 329.2M USD | €5.86K 6.76K USD | €8.83 10.19 USD | €9.06 10.46 USD | €285.19M 329.2M USD | 0 | -€0.49 -0.5 USD | ||
Infotel SA
INF.PA
FR
|
€41.30 47.67 USD |
-0.12
|
€282.70M 326.33M USD | €383.00 442.11 USD | €41.30 47.67 USD | €41.75 48.19 USD | €282.70M 326.33M USD | 12.43 | €3.32 3.83 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.26 6.07 USD |
+0.77
|
€271.46M 313.36M USD | €801.00 924.62 USD | €5.26 6.07 USD | €5.30 6.12 USD | €271.46M 313.36M USD | 12.52 | €0.42 0.48 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.60 29.55 USD |
+0.39
|
€263.60M 304.28M USD | €1.02K 1.18K USD | €25.40 29.32 USD | €25.60 29.55 USD | €263.60M 304.28M USD | 10.28 | €2.49 2.87 USD | ||
Nexity SA
NXI.PA
FR
|
€4.54 5.25 USD |
-0.35
|
€252.63M 291.62M USD | €78.30K 90.38K USD | €4.51 5.21 USD | €4.66 5.38 USD | €252.63M 291.62M USD | 0 | -€3.16 -3.6 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.50 8.66 USD |
+0.54
|
€232.05M 267.87M USD | €9.71K 11.2K USD | €7.46 8.61 USD | €7.56 8.73 USD | €232.05M 267.87M USD | 107.14 | €0.07 0.08 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.85 USD |
-1.99
|
€205.91M 237.69M USD | €18.37K 21.21K USD | €0.74 0.85 USD | €0.75 0.87 USD | €205.91M 237.69M USD | 0 | -€0.17 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.90 4.5 USD |
-0.13
|
€190.85M 220.31M USD | €46.07K 53.18K USD | €3.85 4.44 USD | €3.93 4.53 USD | €190.85M 220.31M USD | 0 | -€1.01 -1.1 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.90 2.19 USD |
+0.26
|
€175.19M 202.23M USD | €2.07K 2.39K USD | €1.90 2.19 USD | €1.91 2.2 USD | €175.19M 202.23M USD | 7.30 | €0.26 0.3 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
Akwel SA
AKW.PA
FR
|
€6.42 7.41 USD |
+1.58
|
€170.41M 196.71M USD | €14.00 16.16 USD | €6.32 7.3 USD | €6.42 7.41 USD | €170.41M 196.71M USD | 12.83 | €0.50 0.58 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.80 26.32 USD |
0
|
€161.77M 186.74M USD | €1.04K 1.2K USD | €22.80 26.32 USD | €23.15 26.72 USD | €161.77M 186.74M USD | 113.99 | €0.20 0.23 USD | ||
ATEME SA
ATEME.PA
FR
|
€13.35 15.41 USD |
+1.14
|
€156.52M 180.67M USD | €1.69K 1.95K USD | €13.20 15.24 USD | €13.35 15.41 USD | €156.52M 180.67M USD | 166.87 | €0.08 0.09 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.40 1.62 USD |
+6.08
|
€156.38M 180.52M USD | €398.27K 459.73K USD | €1.33 1.54 USD | €1.42 1.64 USD | €156.38M 180.52M USD | 0 | -€0.50 -0.5 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
+0.84
|
€152.77M 176.35M USD | €4.37M 5.05M USD | €0.01 0.01 USD | €0.01 0.01 USD | €152.77M 176.35M USD | 0 | €0.00 0 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.18 0.21 USD |
+0.55
|
€150.64M 173.89M USD | €541.00 624.49 USD | €0.18 0.21 USD | €0.18 0.21 USD | €150.64M 173.89M USD | 0 | -€10.23 -11.8 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.80 4.38 USD |
+0.93
|
€136.11M 157.12M USD | €1.34K 1.54K USD | €3.76 4.34 USD | €3.80 4.38 USD | €136.11M 157.12M USD | 5.58 | €0.68 0.78 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€6.37 7.35 USD |
+3.91
|
€133.92M 154.59M USD | €42.95K 49.58K USD | €6.25 7.21 USD | €6.48 7.48 USD | €133.92M 154.59M USD | 21.23 | €0.30 0.35 USD | ||
Entech SA
ALESE.PA
FR
|
€9.02 10.41 USD |
+2.73
|
€132.75M 153.24M USD | €3.72K 4.3K USD | €8.82 10.18 USD | €9.10 10.5 USD | €132.75M 153.24M USD | 56.37 | €0.16 0.18 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.72 4.29 USD |
-0.53
|
€130.32M 150.43M USD | €1.91K 2.2K USD | €3.72 4.29 USD | €3.74 4.32 USD | €130.32M 150.43M USD | 7.91 | €0.47 0.54 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.28 1.47 USD |
+21.68
|
€128.54M 148.37M USD | €853.01K 984.66K USD | €1.05 1.21 USD | €1.31 1.52 USD | €128.54M 148.37M USD | 0 | -€0.55 -0.6 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.08 2.4 USD |
-0.95
|
€117.51M 135.65M USD | €2.04K 2.35K USD | €2.08 2.4 USD | €2.12 2.45 USD | €117.51M 135.65M USD | 7.42 | €0.28 0.32 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.57 0.65 USD |
+2.35
|
€106.14M 122.52M USD | €1.97M 2.27M USD | €0.56 0.65 USD | €0.59 0.68 USD | €106.14M 122.52M USD | 0 | -€0.09 -0.1 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.91 1.05 USD |
-2.78
|
€105.36M 121.62M USD | €41.69K 48.13K USD | €0.90 1.04 USD | €0.93 1.08 USD | €105.36M 121.62M USD | 0 | -€0.20 -0.2 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.24 4.9 USD |
+11.68
|
€93.06M 107.42M USD | €1.47M 1.7M USD | €3.80 4.39 USD | €4.60 5.31 USD | €93.06M 107.42M USD | 0 | -€0.76 -0.8 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€17.28 19.95 USD |
-4.42
|
€91.24M 105.32M USD | €7.55K 8.72K USD | €17.18 19.83 USD | €18.00 20.78 USD | €91.24M 105.32M USD | 33.23 | €0.52 0.6 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.23 2.57 USD |
+0.23
|
€86.22M 99.52M USD | €823.00 950.02 USD | €2.22 2.56 USD | €2.23 2.57 USD | €86.22M 99.52M USD | 0 | -€0.20 -0.2 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.02 5.79 USD |
-1.18
|
€84.69M 97.77M USD | €6.90K 7.97K USD | €4.96 5.73 USD | €5.08 5.86 USD | €84.69M 97.77M USD | 0 | -€1.13 -1.3 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.19 9.45 USD |
+1.59
|
€84.39M 97.42M USD | €340.00 392.47 USD | €8.14 9.4 USD | €8.21 9.48 USD | €84.39M 97.42M USD | 0 | -€4.65 -5.3 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.60 7.62 USD |
0
|
€82.95M 95.75M USD | €3.12K 3.6K USD | €6.56 7.57 USD | €6.66 7.69 USD | €82.95M 95.75M USD | 0 | -€11.28 -13.03 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.36 1.57 USD |
+1.49
|
€82.70M 95.46M USD | €45.01K 51.96K USD | €1.34 1.55 USD | €1.37 1.59 USD | €82.70M 95.46M USD | 0 | -€0.24 -0.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.77 0.89 USD |
-2.4
|
€73.84M 85.24M USD | €59.55K 68.73K USD | €0.77 0.89 USD | €0.80 0.92 USD | €73.84M 85.24M USD | 0 | -€3.42 -3.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.68 1.94 USD |
+2.31
|
€73.59M 84.95M USD | €140.04K 161.65K USD | €1.62 1.87 USD | €1.74 2 USD | €73.59M 84.95M USD | 0 | -€0.22 -0.2 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.07 0.09 USD |
0
|
€69.65M 80.39M USD | €24.80K 28.63K USD | €0.07 0.08 USD | €0.07 0.09 USD | €69.65M 80.39M USD | 0 | €0.00 0 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.70 4.27 USD |
+6.94
|
€68.47M 79.04M USD | €64.37K 74.3K USD | €3.55 4.09 USD | €3.79 4.37 USD | €68.47M 79.04M USD | 0 | -€0.14 -0.1 USD | ||
High Co. SA
HCO.PA
FR
|
€3.41 3.93 USD |
0
|
€67.46M 77.87M USD | €647.00 746.85 USD | €3.40 3.92 USD | €3.41 3.93 USD | €67.46M 77.87M USD | 0 | €0.00 0 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.22 2.56 USD |
+2.78
|
€65.36M 75.45M USD | €1.93K 2.22K USD | €2.17 2.5 USD | €2.22 2.56 USD | €65.36M 75.45M USD | 0 | -€1.00 -1.1 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.39 2.75 USD |
+2.58
|
€64.41M 74.35M USD | €52.54K 60.65K USD | €2.34 2.7 USD | €2.42 2.79 USD | €64.41M 74.35M USD | 0 | -€0.36 -0.4 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.16 0.18 USD |
0
|
€63.20M 72.96M USD | €190.86K 220.31K USD | €0.16 0.18 USD | €0.16 0.19 USD | €63.20M 72.96M USD | 0 | -€5.93 -6.8 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.41 3.94 USD |
0
|
€60.24M 69.53M USD | €2.84K 3.27K USD | €3.40 3.92 USD | €3.41 3.94 USD | €60.24M 69.53M USD | 0 | -€0.96 -1.1 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.53 0.61 USD |
-2.04
|
€56.64M 65.38M USD | €350.35K 404.43K USD | €0.53 0.61 USD | €0.55 0.63 USD | €56.64M 65.38M USD | 0 | -€0.48 -0.5 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.58 0.67 USD |
+8.63
|
€55.99M 64.63M USD | €305.45K 352.59K USD | €0.54 0.62 USD | €0.60 0.69 USD | €55.99M 64.63M USD | 0 | -€0.07 -0.08 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.81 4.4 USD |
+0.79
|
€54.33M 62.72M USD | €451.00 520.6 USD | €3.76 4.34 USD | €3.81 4.4 USD | €54.33M 62.72M USD | 0 | -€0.01 -0.01 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.43 3.95 USD |
+0.15
|
€49.62M 57.28M USD | €20.35K 23.49K USD | €3.36 3.88 USD | €3.49 4.03 USD | €49.62M 57.28M USD | 0 | -€0.21 -0.2 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.66 0.76 USD |
+2.34
|
€48.33M 55.79M USD | €165.09K 190.56K USD | €0.62 0.71 USD | €0.66 0.77 USD | €48.33M 55.79M USD | 0 | -€0.09 -0.1 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€7.45 8.6 USD |
0
|
€45.55M 52.58M USD | €1.53K 1.77K USD | €7.38 8.52 USD | €7.47 8.62 USD | €45.55M 52.58M USD | 7.45 | €1.00 1.15 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.78 2.05 USD |
+4.35
|
€43.91M 50.68M USD | €174.56K 201.5K USD | €1.62 1.87 USD | €1.80 2.08 USD | €43.91M 50.68M USD | 0 | -€1.69 -1.9 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.05 5.83 USD |
-0.79
|
€38.37M 44.3M USD | €2.82K 3.26K USD | €5.05 5.83 USD | €5.13 5.92 USD | €38.37M 44.3M USD | 36.07 | €0.14 0.16 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.27 0.32 USD |
+8.71
|
€35.45M 40.92M USD | €240.33K 277.42K USD | €0.25 0.29 USD | €0.28 0.32 USD | €35.45M 40.92M USD | 0 | -€0.16 -0.1 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.49 8.65 USD |
-0.13
|
€34.70M 40.05M USD | €967.00 1.12K USD | €7.42 8.57 USD | €7.50 8.66 USD | €34.70M 40.05M USD | 0 | -€0.03 -0.03 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.24 6.05 USD |
-1.5
|
€33.33M 38.48M USD | €828.00 955.79 USD | €5.24 6.05 USD | €5.32 6.14 USD | €33.33M 38.48M USD | 131.00 | €0.04 0.05 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.44 0.51 USD |
+2.45
|
€31.87M 36.79M USD | €312.24K 360.43K USD | €0.43 0.5 USD | €0.46 0.53 USD | €31.87M 36.79M USD | 0 | -€0.36 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
