Página 2 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (3166)
- {{country.name}}
- Todos los países
- Francia (3166)
Paris (3166)
- {{item.name}}
- Todos los intercambios
- Paris (3166)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (6)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Restaurantes (4)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (7)
- Venta al Por Menor Especializada (10)
- Juegos (1)
- Ocio (9)
- Alojamiento (7)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (26)
- Bancos-Regional (17)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Reaseguros (2)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (6)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (7)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (9)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (41)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Diversificado (5)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (24)
- Publicación (6)
- Radiodifusión (6)
- Entretenimiento (7)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (4)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (30)
- Software-Infraestructura (13)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (5)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (5)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Icade ICAD.PA | $20.76 22.69 USD |
-0.1
|
$1.57B 1.72B USD | $34.74K 37.98K USD | $20.26 22.15 USD | $20.88 22.82 USD | $1.57B 1.72B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $59.5 65.04 USD |
-1.16
|
$1.51B 1.65B USD | $2.31K 2.53K USD | $59.5 65.04 USD | $60.4 66.03 USD | $1.51B 1.65B USD | 5.97 | $9.96 10.89 USD | |
| Clariane SE CLARI.PA | $4.08 4.46 USD |
+0.89
|
$1.45B 1.59B USD | $290.03K 317.04K USD | $4 4.37 USD | $4.16 4.55 USD | $1.45B 1.59B USD | 0 | -$0.13 -0.1 USD | |
| ERAMET S.A. ERA.PA | $47.46 51.88 USD |
+0.21
|
$1.36B 1.49B USD | $6.53K 7.14K USD | $47.26 51.66 USD | $47.94 52.4 USD | $1.36B 1.49B USD | 94.92 | $0.5 0.55 USD | |
| Lisi S.A. FII.PA | $27.5 30.06 USD |
-0.36
|
$1.25B 1.37B USD | $830 907.3 USD | $27.4 29.95 USD | $27.7 30.28 USD | $1.25B 1.37B USD | 22.91 | $1.2 1.31 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.04 9.89 USD |
-0.77
|
$1.18B 1.29B USD | $147.12K 160.82K USD | $8.91 9.74 USD | $9.16 10.01 USD | $1.18B 1.29B USD | 0 | -$0.42 -0.4 USD | |
| Forvia SE FRVIA.PA | $6.12 6.69 USD |
+4.01
|
$1.13B 1.24B USD | $749.71K 819.53K USD | $5.97 6.53 USD | $6.48 7.08 USD | $1.13B 1.24B USD | 0 | -$0.94 -1.02 USD | |
| Wavestone SA WAVE.PA | $45.65 49.9 USD |
-0.87
|
$1.12B 1.23B USD | $381 416.48 USD | $45.5 49.74 USD | $45.9 50.17 USD | $1.12B 1.23B USD | 17.16 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.35 49.57 USD |
-0.44
|
$1.1B 1.2B USD | $578 631.83 USD | $45.3 49.52 USD | $45.55 49.79 USD | $1.1B 1.2B USD | 20.99 | $2.16 2.36 USD | |
| Tarkett S.A. TKTT.PA | $16.75 18.31 USD |
+1.52
|
$1.1B 1.2B USD | $799 873.41 USD | $16.55 18.09 USD | $16.75 18.31 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Mercialys SA MERY.PA | $11.58 12.66 USD |
-0.17
|
$1.08B 1.18B USD | $14.46K 15.81K USD | $11.54 12.61 USD | $11.64 12.72 USD | $1.08B 1.18B USD | 19.96 | $0.58 0.63 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $20.9 22.85 USD |
0
|
$1.02B 1.11B USD | $253 276.56 USD | $20.84 22.78 USD | $20.9 22.85 USD | $1.02B 1.11B USD | 5.58 | $3.74 4.09 USD | |
| Lectra SA LSS.PA | $25.6 27.98 USD |
-2.1
|
$972.77M 1.06B USD | $4.72K 5.16K USD | $25.55 27.93 USD | $26.25 28.69 USD | $972.77M 1.06B USD | 31.21 | $0.82 0.9 USD | |
| Vetoquinol SA VETO.PA | $77.4 84.61 USD |
-0.64
|
$915.84M 1B USD | $1.83K 2K USD | $76.6 83.73 USD | $78 85.26 USD | $915.84M 1B USD | 19.39 | $3.99 4.36 USD | |
| Voltalia SA VLTSA.PA | $6.84 7.48 USD |
-0.83
|
$895.56M 978.96M USD | $23.54K 25.73K USD | $6.8 7.44 USD | $6.95 7.6 USD | $895.56M 978.96M USD | 0 | -$0.16 -0.1 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.44 4.86 USD |
-1.55
|
$883.6M 965.89M USD | $36.81K 40.24K USD | $4.43 4.85 USD | $4.52 4.94 USD | $883.6M 965.89M USD | 4.27 | $1.04 1.14 USD | |
| Derichebourg SA DBG.PA | $5.4 5.9 USD |
-2.61
|
$858.85M 938.84M USD | $45.29K 49.5K USD | $5.4 5.9 USD | $5.57 6.08 USD | $858.85M 938.84M USD | 11.48 | $0.47 0.51 USD | |
| VIEL & Cie, société anonyme VIL.PA | $13.35 14.59 USD |
-0.37
|
$840.73M 919.04M USD | $3.19K 3.49K USD | $13.3 14.54 USD | $13.4 14.65 USD | $840.73M 919.04M USD | 6.95 | $1.92 2.1 USD | |
| Fnac Darty SA FNAC.PA | $28.61 31.27 USD |
+3.27
|
$829.43M 906.68M USD | $12.28K 13.42K USD | $27.7 30.28 USD | $28.73 31.41 USD | $829.43M 906.68M USD | 27.24 | $1.05 1.15 USD | |
| Compagnie des Alpes SA CDA.PA | $15.92 17.4 USD |
-1
|
$805.56M 880.59M USD | $14.87K 16.26K USD | $15.86 17.34 USD | $16.16 17.67 USD | $805.56M 880.59M USD | 8.79 | $1.81 1.98 USD | |
| Atos SE ATO.PA | $0.0037 0.0040 USD |
-5
|
$704.33M 769.93M USD | $385.33M 421.22M USD | $0.003599 0.0039 USD | $0.003799 0.0041 USD | $704.33M 769.93M USD | 0.12 | $0.03 0.03 USD | |
| Synergie SE SDG.PA | $30.5 33.34 USD |
+0.33
|
$697.12M 762.05M USD | $21 22.96 USD | $30.5 33.34 USD | $30.5 33.34 USD | $697.12M 762.05M USD | 10.93 | $2.79 3.05 USD | |
| Manitou BF SA MTU.PA | $17.6 19.24 USD |
-1.35
|
$673.44M 736.17M USD | $1.73K 1.89K USD | $17.6 19.24 USD | $17.88 19.55 USD | $673.44M 736.17M USD | 5.53 | $3.18 3.48 USD | |
| Pierre et Vacances SA VAC.PA | $1.38 1.51 USD |
-1.29
|
$636.41M 695.69M USD | $12.68K 13.86K USD | $1.38 1.51 USD | $1.4 1.53 USD | $636.41M 695.69M USD | 34.45 | $0.04 0.04 USD | |
| Elior Group SA ELIOR.PA | $2.5 2.74 USD |
-1.26
|
$633.11M 692.07M USD | $56.79K 62.07K USD | $2.5 2.73 USD | $2.53 2.76 USD | $633.11M 692.07M USD | 0 | -$0.16 -0.1 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.3 35.31 USD |
-0.62
|
$629.14M 687.73M USD | $6.65K 7.26K USD | $32 34.98 USD | $32.65 35.69 USD | $629.14M 687.73M USD | 14.04 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $7.39 8.08 USD |
-0.81
|
$607.93M 664.55M USD | $3.26K 3.56K USD | $7.39 8.08 USD | $7.44 8.13 USD | $607.93M 664.55M USD | 123.16 | $0.06 0.07 USD | |
| Séché Environnement SA SCHP.PA | $77.5 84.72 USD |
-1.02
|
$604.92M 661.26M USD | $714 780.5 USD | $77.2 84.39 USD | $78.5 85.81 USD | $604.92M 661.26M USD | 14.27 | $5.43 5.94 USD | |
| Bénéteau S.A. BEN.PA | $7.5 8.19 USD |
-0.13
|
$603.41M 659.61M USD | $18.29K 20K USD | $7.5 8.19 USD | $7.6 8.3 USD | $603.41M 659.61M USD | 7.80 | $0.96 1.05 USD | |
| GL Events SA GLO.PA | $20.45 22.35 USD |
-0.73
|
$600.36M 656.28M USD | $9.63K 10.53K USD | $20.1 21.97 USD | $20.85 22.79 USD | $600.36M 656.28M USD | 9.00 | $2.27 2.48 USD | |
| Aubay Société Anonyme AUB.PA | $45.4 49.63 USD |
-0.33
|
$580.8M 634.89M USD | $506 553.13 USD | $45.2 49.41 USD | $45.65 49.9 USD | $580.8M 634.89M USD | 15.54 | $2.92 3.19 USD | |
| Oeneo SA SBT.PA | $8.86 9.69 USD |
+2.07
|
$567.51M 620.36M USD | $83.08K 90.82K USD | $8.8 9.62 USD | $8.86 9.69 USD | $567.51M 620.36M USD | 19.68 | $0.45 0.49 USD | |
| Quadient S.A. QDT.PA | $16.04 17.53 USD |
+1.01
|
$540.74M 591.1M USD | $4.73K 5.17K USD | $15.94 17.42 USD | $16.14 17.64 USD | $540.74M 591.1M USD | 8.39 | $1.91 2.09 USD | |
| Valneva SE VLA.PA | $3.01 3.29 USD |
+0.27
|
$534.96M 584.78M USD | $121.86K 133.21K USD | $2.97 3.25 USD | $3.05 3.33 USD | $534.96M 584.78M USD | 0 | -$0.08 -0.08 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.98 4.35 USD |
-2.69
|
$519.65M 568.05M USD | $26.71K 29.2K USD | $3.96 4.33 USD | $4.1 4.48 USD | $519.65M 568.05M USD | 9.47 | $0.42 0.46 USD | |
| NRJ Group SA NRG.PA | $6.52 7.13 USD |
-0.31
|
$512.26M 559.97M USD | $269 294.05 USD | $6.52 7.13 USD | $6.52 7.13 USD | $512.26M 559.97M USD | 12.07 | $0.54 0.59 USD | |
| Nexity SA NXI.PA | $8.77 9.58 USD |
-3.36
|
$488.05M 533.5M USD | $59.92K 65.5K USD | $8.77 9.58 USD | $8.99 9.83 USD | $488.05M 533.5M USD | 0 | -$1.12 -1.2 USD | |
| Assystem S.A. ASY.PA | $33.9 37.06 USD |
-2.31
|
$480.83M 525.61M USD | $908 992.57 USD | $33.9 37.06 USD | $34.7 37.93 USD | $480.83M 525.61M USD | 62.77 | $0.54 0.59 USD | |
| MedinCell S.A. MEDCL.PA | $14.11 15.42 USD |
+0.28
|
$466.58M 510.03M USD | $12.8K 13.99K USD | $13.99 15.29 USD | $14.2 15.52 USD | $466.58M 510.03M USD | 0 | -$1.09 -1.1 USD | |
| TFF Group TFF.PA | $21.4 23.39 USD |
-0.47
|
$463.95M 507.16M USD | $668 730.21 USD | $21.4 23.39 USD | $21.7 23.72 USD | $463.95M 507.16M USD | 11.63 | $1.84 2.01 USD | |
| Mersen S.A. MRN.PA | $17.8 19.46 USD |
-0.78
|
$430.59M 470.69M USD | $9.95K 10.88K USD | $17.76 19.41 USD | $18.02 19.7 USD | $430.59M 470.69M USD | 7.51 | $2.37 2.59 USD | |
| Jacquet Metals SA JCQ.PA | $19.68 21.51 USD |
-2.33
|
$400.14M 437.41M USD | $4.06K 4.43K USD | $19.68 21.51 USD | $20.2 22.08 USD | $400.14M 437.41M USD | 72.88 | $0.27 0.3 USD | |
| Fonciere Inea S.A. INEA.PA | $34.9 38.15 USD |
-0.57
|
$377.42M 412.57M USD | $154 168.34 USD | $34.9 38.15 USD | $35.1 38.37 USD | $377.42M 412.57M USD | 0 | -$0.28 -0.3 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.2 3.5 USD |
-1.84
|
$357.96M 391.3M USD | $1.86K 2.04K USD | $3.2 3.5 USD | $3.26 3.56 USD | $357.96M 391.3M USD | 35.55 | $0.09 0.1 USD | |
| ABC arbitrage SA ABCA.PA | $5.96 6.52 USD |
-0.67
|
$353.38M 386.29M USD | $21.02K 22.97K USD | $5.96 6.52 USD | $5.99 6.55 USD | $353.38M 386.29M USD | 13.24 | $0.45 0.49 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.34 5.84 USD |
+1.72
|
$338.66M 370.2M USD | $14.32K 15.65K USD | $5.21 5.7 USD | $5.42 5.92 USD | $338.66M 370.2M USD | 0 | -$2.8 -3.06 USD | |
| Figeac Aero Société Anonyme FGA.PA | $7.7 8.42 USD |
+0.52
|
$329.32M 360M USD | $153 167.25 USD | $7.7 8.42 USD | $7.7 8.42 USD | $329.32M 360M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $13.04 14.25 USD |
-2.25
|
$322.72M 352.78M USD | $6.2K 6.77K USD | $13.04 14.25 USD | $13.2 14.43 USD | $322.72M 352.78M USD | 0 | -$0.71 -0.7 USD | |
| Sword Group S.E. SWP.PA | $32.35 35.36 USD |
-0.61
|
$305.21M 333.63M USD | $5.97K 6.52K USD | $32.25 35.25 USD | $33.25 36.35 USD | $305.21M 333.63M USD | 14.00 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $42.5 46.46 USD |
+0.47
|
$294.85M 322.31M USD | $83 90.73 USD | $42.2 46.13 USD | $42.5 46.46 USD | $294.85M 322.31M USD | 17.78 | $2.39 2.61 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.05 6.61 USD |
0
|
$290.23M 317.26M USD | $202 220.81 USD | $5.95 6.5 USD | $6.05 6.61 USD | $290.23M 317.26M USD | 302.50 | $0.02 0.02 USD | |
| Inventiva S.A. IVA.PA | $2.84 3.1 USD |
+0.71
|
$273.61M 299.09M USD | $2.57K 2.81K USD | $2.81 3.07 USD | $2.84 3.1 USD | $273.61M 299.09M USD | 0 | -$3.08 -3.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.78 11.78 USD |
+0.19
|
$259.79M 283.99M USD | $82 89.64 USD | $10.78 11.78 USD | $10.78 11.78 USD | $259.79M 283.99M USD | 28.36 | $0.38 0.42 USD | |
| Guerbet SA GBT.PA | $19.34 21.14 USD |
0
|
$249.14M 272.35M USD | $331 361.83 USD | $19.34 21.14 USD | $19.5 21.32 USD | $249.14M 272.35M USD | 18.07 | $1.07 1.17 USD | |
| Bonduelle SCA BON.PA | $7.53 8.23 USD |
-1.31
|
$241.58M 264.08M USD | $6.85K 7.48K USD | $7.52 8.22 USD | $7.62 8.33 USD | $241.58M 264.08M USD | 0 | -$3.41 -3.7 USD | |
| Euroapi S.A. EAPI.PA | $2.44 2.66 USD |
-2.48
|
$231.98M 253.58M USD | $12.42K 13.57K USD | $2.44 2.66 USD | $2.47 2.7 USD | $231.98M 253.58M USD | 0 | -$1.38 -1.5 USD | |
| SMCP S.A. SMCP.PA | $2.89 3.15 USD |
-0.17
|
$225.33M 246.31M USD | $4.93K 5.39K USD | $2.87 3.13 USD | $2.92 3.19 USD | $225.33M 246.31M USD | 0 | -$0.31 -0.3 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.56 0.61 USD |
-0.48
|
$223M 243.76M USD | $78.84K 86.18K USD | $0.55 0.61 USD | $0.56 0.62 USD | $223M 243.76M USD | 0.085 | $6.54 7.15 USD | |
| Parrot S.A. PARRO.PA | $7.26 7.94 USD |
+0.83
|
$222.07M 242.75M USD | $4.27K 4.67K USD | $7.14 7.8 USD | $7.38 8.07 USD | $222.07M 242.75M USD | 0 | -$0.65 -0.7 USD | |
| Bourse Direct SA BSD.PA | $4.22 4.61 USD |
-1.17
|
$218.3M 238.63M USD | $7.84K 8.57K USD | $4.2 4.59 USD | $4.34 4.74 USD | $218.3M 238.63M USD | 12.41 | $0.34 0.37 USD | |
| Akwel SA AKW.PA | $7.64 8.35 USD |
+0.26
|
$202.8M 221.69M USD | $1.39K 1.52K USD | $7.6 8.31 USD | $7.78 8.5 USD | $202.8M 221.69M USD | 5.53 | $1.38 1.51 USD | |
| Lumibird SA LBIRD.PA | $9.02 9.86 USD |
-2.38
|
$198.56M 217.06M USD | $2.81K 3.07K USD | $9.02 9.86 USD | $9.18 10.03 USD | $198.56M 217.06M USD | 34.69 | $0.26 0.28 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.12 1.22 USD |
0
|
$196.24M 214.51M USD | $1.31K 1.43K USD | $1.12 1.22 USD | $1.12 1.22 USD | $196.24M 214.51M USD | 0 | -$0.6 -0.6 USD | |
| Bastide Le Confort Médical SA BLC.PA | $26.4 28.86 USD |
-0.94
|
$192.89M 210.85M USD | $1.86K 2.03K USD | $26.4 28.86 USD | $26.65 29.13 USD | $192.89M 210.85M USD | 28.38 | $0.93 1.02 USD | |
| GROUPE SFPI SA SFPI.PA | $2.04 2.23 USD |
+11.59
|
$188.28M 205.82M USD | $35.55K 38.86K USD | $1.96 2.14 USD | $2.04 2.23 USD | $188.28M 205.82M USD | 40.84 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-1.34
|
$186.76M 204.15M USD | $996.5K 1.09M USD | $0.01 0.02 USD | $0.02 0.02 USD | $186.76M 204.15M USD | 0.36 | $0.04 0.04 USD | |
| Cogelec SA ALLEC.PA | $22.1 24.16 USD |
-1.3
|
$184.53M 201.71M USD | $544 594.67 USD | $21.5 23.5 USD | $22.1 24.16 USD | $184.53M 201.71M USD | 32.50 | $0.68 0.74 USD | |
| DBV Technologies S.A. DBV.PA | $1.3 1.42 USD |
+1.09
|
$181.56M 198.47M USD | $133.14K 145.54K USD | $1.27 1.39 USD | $1.32 1.45 USD | $181.56M 198.47M USD | 0 | -$1.04 -1.1 USD | |
| Solutions 30 SE S30.PA | $1.63 1.78 USD |
-0.49
|
$173.97M 190.17M USD | $101.17K 110.6K USD | $1.59 1.74 USD | $1.64 1.79 USD | $173.97M 190.17M USD | 0 | -$0.15 -0.1 USD | |
| Genfit S.A. GNFT.PA | $3.09 3.37 USD |
-1.47
|
$154.01M 168.36M USD | $28.06K 30.67K USD | $3.08 3.36 USD | $3.13 3.42 USD | $154.01M 168.36M USD | 8.34 | $0.37 0.4 USD | |
| Cegedim SA CGM.PA | $11.15 12.19 USD |
-2.64
|
$153.41M 167.69M USD | $6.74K 7.37K USD | $11.05 12.08 USD | $11.55 12.63 USD | $153.41M 167.69M USD | 0 | -$1.1 -1.2 USD | |
| Innate Pharma S.A. IPH.PA | $1.75 1.91 USD |
-0.34
|
$146.67M 160.33M USD | $21.36K 23.35K USD | $1.73 1.89 USD | $1.78 1.94 USD | $146.67M 160.33M USD | 0 | -$0.61 -0.6 USD | |
| La Française de l'Energie S.A. FDE.PA | $27.25 29.79 USD |
-2.67
|
$143.88M 157.28M USD | $8.02K 8.77K USD | $26.8 29.3 USD | $28 30.61 USD | $143.88M 157.28M USD | 27.52 | $0.99 1.08 USD | |
| Cellectis S.A. ALCLS.PA | $1.34 1.46 USD |
-0.89
|
$143.17M 156.5M USD | $22.55K 24.65K USD | $1.32 1.45 USD | $1.35 1.48 USD | $143.17M 156.5M USD | 0 | -$0.36 -0.3 USD | |
| Nanobiotix S.A. NANO.PA | $3 3.27 USD |
-0.33
|
$141.98M 155.2M USD | $12.09K 13.22K USD | $2.99 3.26 USD | $3.03 3.31 USD | $141.98M 155.2M USD | 0 | -$1.44 -1.5 USD | |
| Claranova SE CLA.PA | $2.3 2.51 USD |
-0.65
|
$131.42M 143.66M USD | $19.14K 20.92K USD | $2.26 2.47 USD | $2.31 2.52 USD | $131.42M 143.66M USD | 0 | -$0.05 -0.05 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.92 6.47 USD |
-0.67
|
$129.66M 141.74M USD | $32.14K 35.14K USD | $5.85 6.39 USD | $6 6.55 USD | $129.66M 141.74M USD | 3.42 | $1.73 1.89 USD | |
| CBo Territoria SA CBOT.PA | $3.64 3.98 USD |
+0.83
|
$129.56M 141.62M USD | $13.39K 14.63K USD | $3.62 3.96 USD | $3.64 3.98 USD | $129.56M 141.62M USD | 11.03 | $0.33 0.36 USD | |
| Freelance.com SA ALFRE.PA | $2.26 2.47 USD |
-0.64
|
$127.78M 139.68M USD | $1.66K 1.81K USD | $2.25 2.46 USD | $2.28 2.49 USD | $127.78M 139.68M USD | 7.06 | $0.32 0.35 USD | |
| Maisons du Monde S.A. MDM.PA | $3.19 3.49 USD |
-4.33
|
$122.99M 134.44M USD | $18.4K 20.11K USD | $3.14 3.43 USD | $3.33 3.63 USD | $122.99M 134.44M USD | 0 | -$0.44 -0.4 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.12 14.34 USD |
+0.14
|
$117.73M 128.7M USD | $416 454.74 USD | $13.1 14.32 USD | $13.12 14.34 USD | $117.73M 128.7M USD | 10.75 | $1.22 1.33 USD | |
| SA Catana Group CATG.PA | $3.21 3.51 USD |
0
|
$112.51M 122.99M USD | $64.56K 70.58K USD | $3.14 3.43 USD | $3.26 3.56 USD | $112.51M 122.99M USD | 3.14 | $1.02 1.11 USD | |
| Entech SA ALESE.PA | $7.36 8.05 USD |
-1.86
|
$110.78M 121.1M USD | $1.12K 1.23K USD | $7.36 8.05 USD | $7.5 8.2 USD | $110.78M 121.1M USD | 0 | -$0.04 -0.04 USD | |
| Sensorion SA ALSEN.PA | $0.22 0.24 USD |
-2.57
|
$107.03M 117M USD | $269.81K 294.94K USD | $0.22 0.24 USD | $0.25 0.27 USD | $107.03M 117M USD | 0 | -$0.09 -0.09 USD | |
| Carbios SAS ALCRB.PA | $5.99 6.55 USD |
-1.04
|
$100.68M 110.06M USD | $6.26K 6.84K USD | $5.91 6.46 USD | $6.04 6.6 USD | $100.68M 110.06M USD | 0 | -$1.82 -1.9 USD | |
| WALLIX GROUP SA ALLIX.PA | $15 16.39 USD |
-0.01
|
$99.77M 109.06M USD | $2.87K 3.13K USD | $14.92 16.31 USD | $15.1 16.5 USD | $99.77M 109.06M USD | 0 | -$1.34 -1.4 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.1
|
$96.64M 105.64M USD | $1.05K 1.15K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.64M 105.64M USD | 0 | $0 0 USD | |
| MaaT Pharma SA MAAT.PA | $5.98 6.54 USD |
-3.23
|
$96.19M 105.14M USD | $523 571.71 USD | $5.98 6.54 USD | $6.18 6.76 USD | $96.19M 105.14M USD | 0 | -$2.2 -2.4 USD | |
| AB Science S.A. AB.PA | $1.42 1.56 USD |
+1.71
|
$91.98M 100.54M USD | $19.1K 20.88K USD | $1.4 1.53 USD | $1.43 1.56 USD | $91.98M 100.54M USD | 0 | -$0.07 -0.07 USD | |
| Solocal Group S.A. LOCAL.PA | $2.72 2.97 USD |
+0.67
|
$90.57M 99.01M USD | $729 796.9 USD | $2.7 2.95 USD | $2.74 2.99 USD | $90.57M 99.01M USD | 0 | -$34.75 -37.9 USD | |
| EKINOPS S.A. EKI.PA | $3.13 3.42 USD |
0
|
$84.45M 92.31M USD | $535 584.83 USD | $3.13 3.42 USD | $3.14 3.43 USD | $84.45M 92.31M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.3 14.54 USD |
+4.31
|
$82.02M 89.65M USD | $16.18K 17.69K USD | $12.85 14.05 USD | $13.57 14.83 USD | $82.02M 89.65M USD | 7.43 | $1.79 1.96 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.58 6.1 USD |
+2.19
|
$81.94M 89.57M USD | $2.1K 2.3K USD | $5.44 5.95 USD | $5.6 6.12 USD | $81.94M 89.57M USD | 0 | -$0.55 -0.6 USD | |
| Transgene SA TNG.PA | $0.6199 0.68 USD |
+0.65
|
$81.76M 89.37M USD | $3.96K 4.33K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $81.76M 89.37M USD | 0 | -$0.29 -0.3 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.48 1.62 USD |
-1.21
|
$80.46M 87.95M USD | $946 1.03K USD | $1.48 1.62 USD | $1.5 1.64 USD | $80.46M 87.95M USD | 2.74 | $0.54 0.59 USD | |
| Haulotte Group SA PIG.PA | $2.62 2.86 USD |
0
|
$77.19M 84.37M USD | $1 1.09 USD | $2.62 2.86 USD | $2.62 2.86 USD | $77.19M 84.37M USD | 4.59 | $0.57 0.62 USD | |
| SRP Groupe S.A. SRP.PA | $0.65 0.71 USD |
+0.31
|
$76.29M 83.39M USD | $123 134.46 USD | $0.65 0.71 USD | $0.66 0.72 USD | $76.29M 83.39M USD | 0 | -$0.15 -0.1 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.88 5.33 USD |
-1.61
|
$71.86M 78.56M USD | $176 192.39 USD | $4.88 5.33 USD | $4.95 5.41 USD | $71.86M 78.56M USD | 11.61 | $0.42 0.46 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.89 5.35 USD |
-0.61
|
$71.75M 78.43M USD | $4.27K 4.67K USD | $4.87 5.32 USD | $4.96 5.42 USD | $71.75M 78.43M USD | 0 | -$0.34 -0.3 USD | |
| Adocia SA ADOC.PA | $3.75 4.1 USD |
0
|
$67.7M 74M USD | $21.24K 23.21K USD | $3.66 4 USD | $3.8 4.15 USD | $67.7M 74M USD | 0 | -$1.5 -1.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||