Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (340)
- {{country.name}}
- Todos los países
- China (340)
Shenzhen (340)
- {{item.name}}
- Todos los intercambios
- Shanghai (291)
- Shenzhen (340)
Productos de consumo cíclicos (340)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $352.15 48.96 USD |
-2.17
|
$1.08T 150.77B USD | $13.18M 1.83M USD | $348.1 48.4 USD | $357 49.64 USD | $1.08T 150.77B USD | 25.44 | $13.84 1.92 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71 9.87 USD |
-0.67
|
$529.03B 73.56B USD | $26.67M 3.71M USD | $70.37 9.78 USD | $71.48 9.94 USD | $529.03B 73.56B USD | 13.09 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.28 6.3 USD |
+0.94
|
$253.63B 35.27B USD | $34.05M 4.73M USD | $44.48 6.18 USD | $45.37 6.31 USD | $253.63B 35.27B USD | 8.05 | $5.62 0.78 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.35 2.13 USD |
-0.26
|
$132.7B 18.45B USD | $45.74M 6.36M USD | $15.13 2.1 USD | $15.38 2.14 USD | $132.7B 18.45B USD | 11.71 | $1.31 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.47 1.73 USD |
+0.08
|
$108.83B 15.13B USD | $45.79M 6.37M USD | $12.28 1.71 USD | $12.5 1.74 USD | $108.83B 15.13B USD | 16.85 | $0.74 0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.69 0.47 USD |
+0.54
|
$116.3B 14.87B USD | $3.11M 397.18K USD | $3.67 0.47 USD | $3.71 0.47 USD | $116.3B 14.87B USD | 4.67 | $0.79 0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.41 7.57 USD |
-5.62
|
$63.5B 8.83B USD | $7.91M 1.1M USD | $53.03 7.37 USD | $57.49 7.99 USD | $63.5B 8.83B USD | 16.53 | $3.29 0.46 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $99.29 13.81 USD |
-0.98
|
$56.06B 7.8B USD | $3.58M 497.13K USD | $97.5 13.56 USD | $100.23 13.94 USD | $56.06B 7.8B USD | 27.42 | $3.62 0.5 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $28.68 3.99 USD |
+0.67
|
$53.65B 7.46B USD | $13.43M 1.87M USD | $28.27 3.93 USD | $29.52 4.1 USD | $53.65B 7.46B USD | 16.67 | $1.72 0.24 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.83 0.39 USD |
-2.08
|
$52.7B 7.33B USD | $334.55M 46.52M USD | $2.8 0.39 USD | $2.93 0.41 USD | $52.7B 7.33B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $7.95 1.11 USD |
+0.76
|
$52.56B 7.31B USD | $9.58M 1.33M USD | $7.72 1.07 USD | $8 1.11 USD | $52.56B 7.31B USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.37 7.98 USD |
+0.47
|
$45.97B 6.39B USD | $1.56M 217.27K USD | $56.19 7.81 USD | $57.37 7.98 USD | $45.97B 6.39B USD | 20.34 | $2.82 0.39 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.59 1.06 USD |
+0.13
|
$37.85B 5.26B USD | $8.01M 1.11M USD | $7.44 1.03 USD | $7.62 1.06 USD | $37.85B 5.26B USD | 58.38 | $0.13 0.02 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.29 3.79 USD |
-1.27
|
$34.4B 4.78B USD | $9.38M 1.3M USD | $26.93 3.74 USD | $27.55 3.83 USD | $34.4B 4.78B USD | 11.09 | $2.46 0.34 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.03 2.09 USD |
-1.76
|
$32.5B 4.52B USD | $32.12M 4.47M USD | $14.82 2.06 USD | $15.35 2.13 USD | $32.5B 4.52B USD | 41.74 | $0.36 0.05 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.06 2.79 USD |
-2.19
|
$32.07B 4.46B USD | $54.03M 7.51M USD | $19.83 2.76 USD | $20.75 2.89 USD | $32.07B 4.46B USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $73.84 10.27 USD |
+0.05
|
$29.59B 4.11B USD | $45.2M 6.28M USD | $72 10.01 USD | $75.38 10.48 USD | $29.59B 4.11B USD | 59.07 | $1.25 0.17 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.63 3.98 USD |
-1.17
|
$27.76B 3.86B USD | $5.94M 825.54K USD | $28.26 3.93 USD | $28.89 4.02 USD | $27.76B 3.86B USD | 39.21 | $0.73 0.1 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $4.07 0.57 USD |
-0.97
|
$25.9B 3.6B USD | $75.02M 10.43M USD | $3.95 0.55 USD | $4.11 0.57 USD | $25.9B 3.6B USD | 27.13 | $0.15 0.02 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.84 1.37 USD |
-0.3
|
$25.81B 3.59B USD | $63.33M 8.81M USD | $9.73 1.35 USD | $10.01 1.39 USD | $25.81B 3.59B USD | 246.00 | $0.04 0.005 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.22 4.2 USD |
-2.95
|
$25.61B 3.56B USD | $15.27M 2.12M USD | $29.75 4.14 USD | $30.93 4.3 USD | $25.61B 3.56B USD | 26.74 | $1.13 0.16 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.12 2.66 USD |
-2.25
|
$22.05B 3.07B USD | $19.51M 2.71M USD | $18.96 2.64 USD | $19.6 2.73 USD | $22.05B 3.07B USD | 47.80 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.19 2.25 USD |
-3
|
$21.31B 2.96B USD | $42.95M 5.97M USD | $15.98 2.22 USD | $16.65 2.32 USD | $21.31B 2.96B USD | 16.35 | $0.99 0.14 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.26 2.82 USD |
-2.6
|
$21.2B 2.95B USD | $13.24M 1.84M USD | $19.88 2.76 USD | $20.8 2.89 USD | $21.2B 2.95B USD | 10.77 | $1.88 0.26 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.13 2.8 USD |
-2
|
$21.04B 2.93B USD | $13.53M 1.88M USD | $19.86 2.76 USD | $20.69 2.88 USD | $21.04B 2.93B USD | 71.89 | $0.28 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $16.95 2.36 USD |
-3.03
|
$20.7B 2.88B USD | $35.57M 4.95M USD | $16.69 2.32 USD | $17.45 2.43 USD | $20.7B 2.88B USD | 121.07 | $0.14 0.02 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.65 3.01 USD |
-0.78
|
$20.55B 2.86B USD | $4.24M 589.54K USD | $21.52 2.99 USD | $21.99 3.06 USD | $20.55B 2.86B USD | 13.12 | $1.65 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $9.02 1.25 USD |
+8.94
|
$20.2B 2.81B USD | $420.37M 58.45M USD | $8.2 1.14 USD | $9.08 1.26 USD | $20.2B 2.81B USD | 0 | $0 0 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.11 0.85 USD |
-4.68
|
$20.19B 2.81B USD | $59.89M 8.33M USD | $6.05 0.84 USD | $6.37 0.89 USD | $20.19B 2.81B USD | 21.82 | $0.28 0.04 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.42 0.34 USD |
+1.26
|
$19.7B 2.74B USD | $48.73M 6.78M USD | $2.39 0.33 USD | $2.44 0.34 USD | $19.7B 2.74B USD | 0 | -$1.1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.56 2.86 USD |
-2.19
|
$19.53B 2.72B USD | $4.31M 599.29K USD | $20.39 2.84 USD | $21.04 2.93 USD | $19.53B 2.72B USD | 11.95 | $1.72 0.24 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.95 3.19 USD |
-5.28
|
$19.2B 2.67B USD | $35.05M 4.87M USD | $22.68 3.15 USD | $24.12 3.35 USD | $19.2B 2.67B USD | 25.50 | $0.9 0.13 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.96 0.97 USD |
-0.57
|
$18.75B 2.61B USD | $15.79M 2.2M USD | $6.8 0.95 USD | $7 0.97 USD | $18.75B 2.61B USD | 16.57 | $0.42 0.06 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.78 0.25 USD |
-2.73
|
$18.28B 2.54B USD | $188.52M 26.21M USD | $1.75 0.24 USD | $1.82 0.25 USD | $18.28B 2.54B USD | 0 | -$0.17 -0.02 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.14 1.97 USD |
+2.09
|
$17.79B 2.47B USD | $98.93M 13.76M USD | $13.6 1.89 USD | $14.19 1.97 USD | $17.79B 2.47B USD | 88.37 | $0.16 0.02 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.89 0.26 USD |
0
|
$17.7B 2.46B USD | $25.58M 3.56M USD | $1.87 0.26 USD | $1.93 0.27 USD | $17.7B 2.46B USD | 27.00 | $0.07 0.009 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.64 2.59 USD |
-2.82
|
$17.56B 2.44B USD | $17.29M 2.4M USD | $18.42 2.56 USD | $19.13 2.66 USD | $17.56B 2.44B USD | 10.18 | $1.83 0.25 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.9 1.65 USD |
-1.38
|
$18.98B 2.43B USD | $329.7K 42.16K USD | $12.82 1.64 USD | $13.12 1.68 USD | $18.98B 2.43B USD | 6.61 | $1.95 0.25 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.4 2.28 USD |
+1.93
|
$15.79B 2.2B USD | $14.05M 1.95M USD | $16.02 2.23 USD | $16.58 2.31 USD | $15.79B 2.2B USD | 12.71 | $1.29 0.18 USD | |
| Foryou Corporation 002906.SZ | $29.9 4.16 USD |
-1.09
|
$15.72B 2.19B USD | $4.33M 601.73K USD | $29.38 4.09 USD | $30.25 4.21 USD | $15.72B 2.19B USD | 24.11 | $1.24 0.17 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.81 1.92 USD |
-1.57
|
$15.13B 2.1B USD | $9.05M 1.26M USD | $13.68 1.9 USD | $14.3 1.99 USD | $15.13B 2.1B USD | 13.94 | $0.99 0.14 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.06 0.84 USD |
-3.35
|
$14.91B 2.07B USD | $76.04M 10.57M USD | $6 0.83 USD | $6.24 0.87 USD | $14.91B 2.07B USD | 18.93 | $0.32 0.04 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.81 1.64 USD |
-1.42
|
$14.68B 2.04B USD | $11.86M 1.65M USD | $11.62 1.62 USD | $11.98 1.67 USD | $14.68B 2.04B USD | 21.87 | $0.54 0.08 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.37 0.75 USD |
-0.19
|
$13.75B 1.91B USD | $44.24M 6.15M USD | $5.33 0.74 USD | $5.48 0.76 USD | $13.75B 1.91B USD | 16.27 | $0.33 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.4 2.7 USD |
-0.67
|
$13.5B 1.88B USD | $4.89M 680.47K USD | $18.98 2.64 USD | $19.53 2.72 USD | $13.5B 1.88B USD | 10.89 | $1.78 0.25 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.16 1.3 USD |
-0.59
|
$14.35B 1.84B USD | $140.4K 17.95K USD | $10.12 1.29 USD | $10.21 1.31 USD | $14.35B 1.84B USD | 5.37 | $1.89 0.24 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.25 1.56 USD |
-1.06
|
$13.17B 1.83B USD | $7.24M 1.01M USD | $11.12 1.55 USD | $11.55 1.61 USD | $13.17B 1.83B USD | 18.75 | $0.6 0.08 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $11.98 1.67 USD |
-0.99
|
$11.93B 1.66B USD | $8.41M 1.17M USD | $11.79 1.64 USD | $12.09 1.68 USD | $11.93B 1.66B USD | 199.66 | $0.06 0.008 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.35 0.6 USD |
+1.16
|
$11.7B 1.63B USD | $34.06M 4.74M USD | $4.21 0.59 USD | $4.38 0.61 USD | $11.7B 1.63B USD | 9.66 | $0.45 0.06 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.09 1.4 USD |
+0.7
|
$10.94B 1.52B USD | $12.6M 1.75M USD | $9.86 1.37 USD | $10.11 1.41 USD | $10.94B 1.52B USD | 10.73 | $0.94 0.13 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.19 3.64 USD |
-2.57
|
$10.86B 1.51B USD | $13.17M 1.83M USD | $25.9 3.6 USD | $26.79 3.72 USD | $10.86B 1.51B USD | 25.93 | $1.01 0.14 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.15 1.83 USD |
-3.31
|
$10.7B 1.49B USD | $21.44M 2.98M USD | $13.03 1.81 USD | $13.59 1.89 USD | $10.7B 1.49B USD | 11.84 | $1.11 0.15 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.04 0.28 USD |
-1.92
|
$10.53B 1.46B USD | $90.3M 12.56M USD | $2.01 0.28 USD | $2.09 0.29 USD | $10.53B 1.46B USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.84 3.45 USD |
-2.89
|
$10.42B 1.45B USD | $5.49M 763.18K USD | $24.47 3.4 USD | $25.8 3.59 USD | $10.42B 1.45B USD | 16.89 | $1.47 0.2 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $12.74 1.77 USD |
-3.04
|
$10.41B 1.45B USD | $9.8M 1.36M USD | $12.61 1.75 USD | $13.08 1.82 USD | $10.41B 1.45B USD | 10.19 | $1.25 0.17 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.07 0.84 USD |
-1.62
|
$10.32B 1.44B USD | $45.96M 6.39M USD | $5.98 0.83 USD | $6.32 0.88 USD | $10.32B 1.44B USD | 303.50 | $0.02 0.002 USD | |
| DR Corporation Limited 301177.SZ | $25.5 3.55 USD |
-2.11
|
$10.2B 1.42B USD | $1.21M 168.3K USD | $25.08 3.49 USD | $26.27 3.65 USD | $10.2B 1.42B USD | 850.00 | $0.03 0.004 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.87 2.48 USD |
-0.22
|
$10.2B 1.42B USD | $4.6M 639.24K USD | $17.52 2.44 USD | $17.92 2.49 USD | $10.2B 1.42B USD | 11.09 | $1.61 0.22 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.37 1.86 USD |
+0.07
|
$10.01B 1.39B USD | $2.2M 306.28K USD | $13.16 1.83 USD | $13.44 1.87 USD | $10.01B 1.39B USD | 14.53 | $0.92 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $57.04 7.93 USD |
-0.83
|
$9.72B 1.35B USD | $1.2M 166.92K USD | $56.14 7.81 USD | $57.6 8.01 USD | $9.72B 1.35B USD | 18.45 | $3.09 0.43 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $14.26 1.98 USD |
-5.94
|
$9.56B 1.33B USD | $67.14M 9.33M USD | $14.2 1.97 USD | $15.39 2.14 USD | $9.56B 1.33B USD | 64.81 | $0.22 0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.73 1.07 USD |
-2.89
|
$9.36B 1.3B USD | $12.22M 1.7M USD | $7.65 1.06 USD | $7.93 1.1 USD | $9.36B 1.3B USD | 38.64 | $0.2 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.8 0.39 USD |
-3.45
|
$9.27B 1.29B USD | $80.26M 11.16M USD | $2.77 0.39 USD | $2.86 0.4 USD | $9.27B 1.29B USD | 93.33 | $0.03 0.004 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.59 12.04 USD |
-0.13
|
$8.99B 1.25B USD | $830.95K 115.54K USD | $84.42 11.74 USD | $87.33 12.14 USD | $8.99B 1.25B USD | 12.14 | $7.13 0.99 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.18 0.72 USD |
-0.58
|
$8.92B 1.24B USD | $18.45M 2.56M USD | $5.06 0.7 USD | $5.23 0.73 USD | $8.92B 1.24B USD | 13.28 | $0.39 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.67 0.93 USD |
-2.91
|
$8.81B 1.22B USD | $18.58M 2.58M USD | $6.54 0.91 USD | $6.86 0.95 USD | $8.81B 1.22B USD | 35.10 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.27 0.42 USD |
-0.3
|
$9.51B 1.22B USD | $122.8K 15.7K USD | $3.23 0.41 USD | $3.27 0.42 USD | $9.51B 1.22B USD | 7.97 | $0.41 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.22 1.84 USD |
-4.55
|
$8.73B 1.21B USD | $45.69M 6.35M USD | $13.1 1.82 USD | $13.98 1.94 USD | $8.73B 1.21B USD | 69.57 | $0.19 0.03 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.8 1.36 USD |
-1.61
|
$8.66B 1.2B USD | $139.23M 19.36M USD | $9.64 1.34 USD | $10.37 1.44 USD | $8.66B 1.2B USD | 65.33 | $0.15 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.54 1.19 USD |
+0.47
|
$8.56B 1.19B USD | $65.22M 9.07M USD | $8.39 1.17 USD | $8.68 1.21 USD | $8.56B 1.19B USD | 56.93 | $0.15 0.02 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.66 2.04 USD |
+0.76
|
$8.52B 1.18B USD | $28.75M 4M USD | $14.51 2.02 USD | $15.1 2.1 USD | $8.52B 1.18B USD | 25.71 | $0.57 0.08 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.11 2.24 USD |
-2.72
|
$8.48B 1.18B USD | $5M 695.47K USD | $15.94 2.22 USD | $16.56 2.3 USD | $8.48B 1.18B USD | 16.60 | $0.97 0.13 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.37 0.47 USD |
-0.88
|
$8.29B 1.15B USD | $28.52M 3.97M USD | $3.31 0.46 USD | $3.42 0.48 USD | $8.29B 1.15B USD | 168.50 | $0.02 0.002 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.35 4.92 USD |
-5.48
|
$8.17B 1.14B USD | $12.47M 1.73M USD | $35.02 4.87 USD | $37.26 5.18 USD | $8.17B 1.14B USD | 40.17 | $0.88 0.12 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $15.25 2.12 USD |
+2.42
|
$8.16B 1.14B USD | $42.53M 5.91M USD | $14.62 2.03 USD | $15.53 2.16 USD | $8.16B 1.14B USD | 38.12 | $0.4 0.06 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $8.99 1.25 USD |
-4.06
|
$8.14B 1.13B USD | $23.83M 3.31M USD | $8.88 1.23 USD | $9.59 1.33 USD | $8.14B 1.13B USD | 23.05 | $0.39 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.1 1.4 USD |
-1.27
|
$8.1B 1.13B USD | $13.67M 1.9M USD | $9.91 1.38 USD | $10.31 1.43 USD | $8.1B 1.13B USD | 505.00 | $0.02 0.002 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.78 0.8 USD |
+0.52
|
$7.97B 1.11B USD | $57.01M 7.93M USD | $5.61 0.78 USD | $5.83 0.81 USD | $7.97B 1.11B USD | 14.45 | $0.4 0.06 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.26 6.15 USD |
-3.99
|
$7.89B 1.1B USD | $3.73M 518.02K USD | $43.6 6.06 USD | $46.02 6.4 USD | $7.89B 1.1B USD | 31.84 | $1.39 0.19 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.53 0.91 USD |
+2.67
|
$7.86B 1.09B USD | $99.12M 13.78M USD | $6.23 0.87 USD | $6.62 0.92 USD | $7.86B 1.09B USD | 326.50 | $0.02 0.002 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.72 4.13 USD |
-1.69
|
$7.74B 1.08B USD | $2.65M 368.19K USD | $29.41 4.09 USD | $30.19 4.2 USD | $7.74B 1.08B USD | 27.77 | $1.07 0.15 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $10.02 1.39 USD |
+3.41
|
$7.71B 1.07B USD | $58.29M 8.11M USD | $9.4 1.31 USD | $10.05 1.4 USD | $7.71B 1.07B USD | 35.78 | $0.28 0.04 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $35.97 5 USD |
-0.83
|
$7.62B 1.06B USD | $3.61M 501.74K USD | $35.04 4.87 USD | $36.27 5.04 USD | $7.62B 1.06B USD | 21.15 | $1.7 0.24 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.42 4.09 USD |
+0.24
|
$7.53B 1.05B USD | $7.71M 1.07M USD | $28.93 4.02 USD | $30.1 4.19 USD | $7.53B 1.05B USD | 84.05 | $0.35 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.22 0.73 USD |
-2.25
|
$7.47B 1.04B USD | $53.76M 7.48M USD | $5.11 0.71 USD | $5.4 0.75 USD | $7.47B 1.04B USD | 104.39 | $0.05 0.006 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.73 1.07 USD |
-1.28
|
$7.4B 1.03B USD | $16.57M 2.3M USD | $7.67 1.07 USD | $7.83 1.09 USD | $7.4B 1.03B USD | 11.36 | $0.68 0.09 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $9.94 1.38 USD |
-0.5
|
$7.35B 1.02B USD | $24.31M 3.38M USD | $9.78 1.36 USD | $10.1 1.4 USD | $7.35B 1.02B USD | 34.27 | $0.29 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.37 0.47 USD |
-5.87
|
$7.31B 1.02B USD | $75.79M 10.54M USD | $3.34 0.46 USD | $3.46 0.48 USD | $7.31B 1.02B USD | 16.84 | $0.2 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.93 1.66 USD |
+0.25
|
$7.31B 1.02B USD | $4.7M 653.38K USD | $11.8 1.64 USD | $11.99 1.67 USD | $7.31B 1.02B USD | 15.69 | $0.76 0.11 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $32.21 4.48 USD |
-1.53
|
$7.29B 1.01B USD | $587.1K 81.63K USD | $31.7 4.41 USD | $32.79 4.56 USD | $7.29B 1.01B USD | 28.00 | $1.15 0.16 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.22 0.54 USD |
-0.94
|
$7.9B 1.01B USD | $109.7K 14.03K USD | $4.2 0.54 USD | $4.24 0.54 USD | $7.9B 1.01B USD | 5.86 | $0.72 0.09 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.32 2.27 USD |
+1.62
|
$7.22B 1B USD | $20.45M 2.84M USD | $15.81 2.2 USD | $16.67 2.32 USD | $7.22B 1B USD | 28.13 | $0.58 0.08 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $39 5.42 USD |
-2.43
|
$7.17B 996.35M USD | $7.84M 1.09M USD | $38.38 5.34 USD | $40 5.56 USD | $7.17B 996.35M USD | 66.10 | $0.59 0.08 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.51 2.43 USD |
+9.99
|
$7.16B 995.67M USD | $19.12M 2.66M USD | $15.99 2.22 USD | $17.51 2.43 USD | $7.16B 995.67M USD | 54.71 | $0.32 0.04 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.45 1.17 USD |
-0.12
|
$7.09B 985.46M USD | $4.07M 565.57K USD | $8.32 1.16 USD | $8.46 1.18 USD | $7.09B 985.46M USD | 13.62 | $0.62 0.09 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.17 1.28 USD |
-0.86
|
$7.07B 983.25M USD | $4.31M 599.33K USD | $9.01 1.25 USD | $9.23 1.28 USD | $7.07B 983.25M USD | 57.31 | $0.16 0.02 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $44.8 6.23 USD |
-0.02
|
$7.06B 981.27M USD | $1.79M 248.91K USD | $43.92 6.11 USD | $44.96 6.25 USD | $7.06B 981.27M USD | 24.21 | $1.85 0.26 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.48 1.32 USD |
-2.67
|
$7.05B 980.16M USD | $4.17M 579.2K USD | $9.37 1.3 USD | $9.8 1.36 USD | $7.05B 980.16M USD | 15.29 | $0.62 0.09 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.42 1.17 USD |
-1.29
|
$7.02B 976.51M USD | $3.51M 487.53K USD | $8.31 1.16 USD | $8.54 1.19 USD | $7.02B 976.51M USD | 16.83 | $0.5 0.07 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $20.17 2.8 USD |
+2.33
|
$7.02B 975.97M USD | $104.64M 14.55M USD | $19.99 2.78 USD | $21.12 2.94 USD | $7.02B 975.97M USD | 106.15 | $0.19 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}