Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (340)
- {{country.name}}
- Todos los países
- China (340)
Shenzhen (340)
- {{item.name}}
- Todos los intercambios
- Shanghai (291)
- Shenzhen (340)
Productos de consumo cíclicos (340)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $363.2 50.5 USD |
+0.09
|
$1.12T 155.4B USD | $12.74M 1.77M USD | $355.08 49.37 USD | $366 50.89 USD | $1.12T 155.4B USD | 23.59 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $79.08 11 USD |
-0.3
|
$604.9B 84.11B USD | $9.52M 1.32M USD | $78.36 10.9 USD | $79.25 11.02 USD | $604.9B 84.11B USD | 13.77 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.26 6.43 USD |
-0.9
|
$259.12B 36.03B USD | $15.11M 2.1M USD | $46.14 6.42 USD | $46.79 6.51 USD | $259.12B 36.03B USD | 7.64 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.06 2.09 USD |
+0.33
|
$129.63B 18.02B USD | $14.99M 2.08M USD | $14.93 2.08 USD | $15.16 2.11 USD | $129.63B 18.02B USD | 11.40 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.52 1.74 USD |
+1.79
|
$109.36B 15.21B USD | $47.62M 6.62M USD | $12.28 1.71 USD | $12.55 1.74 USD | $109.36B 15.21B USD | 16.47 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.8 0.49 USD |
+0.79
|
$117.8B 15.06B USD | $1.69M 216.15K USD | $3.76 0.48 USD | $3.82 0.49 USD | $117.8B 15.06B USD | 4.57 | $0.83 0.11 USD | |
| DESAY SV 002920.SZ | $113.71 15.81 USD |
+8.2
|
$63.1B 8.77B USD | $7.96M 1.11M USD | $104.86 14.58 USD | $113.73 15.81 USD | $63.1B 8.77B USD | 28.64 | $3.97 0.55 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.83 7.48 USD |
+3.88
|
$62.82B 8.73B USD | $3.87M 538.12K USD | $52 7.23 USD | $54.55 7.58 USD | $62.82B 8.73B USD | 16.46 | $3.27 0.45 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.43 1.17 USD |
-0.82
|
$55.73B 7.75B USD | $4.61M 640.54K USD | $8.35 1.16 USD | $8.53 1.19 USD | $55.73B 7.75B USD | 0 | -$0.34 -0.04 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.48 0.34 USD |
-3.12
|
$44.78B 6.23B USD | $354.38M 49.27M USD | $2.43 0.34 USD | $2.51 0.35 USD | $44.78B 6.23B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.72 7.47 USD |
-1.85
|
$43.05B 5.99B USD | $964.2K 134.07K USD | $53.71 7.47 USD | $54.96 7.64 USD | $43.05B 5.99B USD | 18.84 | $2.85 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.29 3.1 USD |
+1.32
|
$41.7B 5.8B USD | $6.94M 965.24K USD | $22.02 3.06 USD | $22.36 3.11 USD | $41.7B 5.8B USD | 32.77 | $0.68 0.09 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.41 3.95 USD |
+1.32
|
$37.61B 5.23B USD | $3.65M 506.97K USD | $28.01 3.89 USD | $28.59 3.98 USD | $37.61B 5.23B USD | 11.09 | $2.56 0.36 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.35 1.02 USD |
+1.8
|
$36.18B 5.03B USD | $15.92M 2.21M USD | $7.18 1 USD | $7.42 1.03 USD | $36.18B 5.03B USD | 73.50 | $0.1 0.01 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.38 3.11 USD |
+1.17
|
$35.78B 4.97B USD | $28.9M 4.02M USD | $22.02 3.06 USD | $22.56 3.14 USD | $35.78B 4.97B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.93 2.21 USD |
+1.53
|
$33.82B 4.7B USD | $13.66M 1.9M USD | $15.75 2.19 USD | $15.96 2.22 USD | $33.82B 4.7B USD | 46.85 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.73 4.55 USD |
+1.33
|
$27.74B 3.86B USD | $5.55M 771.38K USD | $32.31 4.49 USD | $32.96 4.58 USD | $27.74B 3.86B USD | 25.37 | $1.29 0.18 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.16 3.92 USD |
+0.72
|
$27.3B 3.8B USD | $2.63M 365K USD | $27.9 3.88 USD | $28.26 3.93 USD | $27.3B 3.8B USD | 0 | -$1 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8 1.11 USD |
+0.63
|
$26.43B 3.67B USD | $49.29M 6.85M USD | $7.91 1.1 USD | $8.08 1.12 USD | $26.43B 3.67B USD | 27.58 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.82 3.03 USD |
+1.96
|
$24.98B 3.47B USD | $13.42M 1.87M USD | $21.41 2.98 USD | $21.98 3.06 USD | $24.98B 3.47B USD | 43.64 | $0.5 0.07 USD | |
| SHUANGLIN 300100.SZ | $44.13 6.14 USD |
-1.96
|
$24.76B 3.44B USD | $19.38M 2.69M USD | $43.88 6.1 USD | $45.77 6.36 USD | $24.76B 3.44B USD | 42.43 | $1.04 0.14 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.08 1.26 USD |
+0.55
|
$23.81B 3.31B USD | $10.8M 1.5M USD | $8.98 1.25 USD | $9.12 1.27 USD | $23.81B 3.31B USD | 22.69 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.92 2.49 USD |
+2.22
|
$23.59B 3.28B USD | $16.09M 2.24M USD | $17.51 2.43 USD | $17.96 2.5 USD | $23.59B 3.28B USD | 18.10 | $0.99 0.14 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.54 3.41 USD |
+1.95
|
$22.83B 3.18B USD | $2.09M 290.96K USD | $23.85 3.32 USD | $24.54 3.41 USD | $22.83B 3.18B USD | 15.73 | $1.56 0.22 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.24 0.31 USD |
+9.8
|
$22.39B 3.11B USD | $782.63M 108.82M USD | $2.05 0.29 USD | $2.24 0.31 USD | $22.39B 3.11B USD | 0 | -$0.16 -0.02 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.8 2.47 USD |
+0.85
|
$21.74B 3.02B USD | $15.6M 2.17M USD | $17.6 2.45 USD | $18.09 2.52 USD | $21.74B 3.02B USD | 45.64 | $0.39 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.02 2.92 USD |
+1.01
|
$21.71B 3.02B USD | $7.38M 1.03M USD | $20.7 2.88 USD | $21.16 2.94 USD | $21.71B 3.02B USD | 80.84 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.5 3.55 USD |
+1.59
|
$21.29B 2.96B USD | $9.2M 1.28M USD | $25.09 3.49 USD | $25.75 3.58 USD | $21.29B 2.96B USD | 27.12 | $0.94 0.13 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.27 0.45 USD |
+0.93
|
$20.36B 2.83B USD | $38.42M 5.34M USD | $3.22 0.45 USD | $3.29 0.46 USD | $20.36B 2.83B USD | 36.33 | $0.09 0.01 USD | |
| SENTURYTIRE 002984.SZ | $18.97 2.64 USD |
+2.1
|
$19.64B 2.73B USD | $14.54M 2.02M USD | $18.65 2.59 USD | $19.16 2.66 USD | $19.64B 2.73B USD | 11.22 | $1.69 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.36 0.33 USD |
+0.43
|
$18.97B 2.64B USD | $9.02M 1.25M USD | $2.33 0.32 USD | $2.37 0.33 USD | $18.97B 2.64B USD | 0 | -$1.23 -0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.94 2.77 USD |
+0.3
|
$18.84B 2.62B USD | $2.53M 351.93K USD | $19.78 2.75 USD | $19.96 2.78 USD | $18.84B 2.62B USD | 12.38 | $1.61 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.49 1.18 USD |
+1.68
|
$18.67B 2.6B USD | $52.49M 7.3M USD | $8.35 1.16 USD | $8.55 1.19 USD | $18.67B 2.6B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.12 2.8 USD |
+1.51
|
$18.61B 2.59B USD | $6.02M 836.65K USD | $19.91 2.77 USD | $20.2 2.81 USD | $18.61B 2.59B USD | 13.32 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.59 1.61 USD |
+0.4
|
$20.02B 2.56B USD | $81.4K 10.41K USD | $12.52 1.6 USD | $12.62 1.61 USD | $20.02B 2.56B USD | 7.67 | $1.64 0.21 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.12 1.96 USD |
-1.47
|
$17.82B 2.48B USD | $30.71M 4.27M USD | $13.88 1.93 USD | $14.33 1.99 USD | $17.82B 2.48B USD | 78.44 | $0.18 0.03 USD | |
| FORYOU CORPORATION 002906.SZ | $33.38 4.64 USD |
+2.2
|
$17.52B 2.44B USD | $5.73M 797.05K USD | $32.6 4.53 USD | $33.56 4.67 USD | $17.52B 2.44B USD | 26.28 | $1.27 0.18 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.87 0.26 USD |
0
|
$17.33B 2.41B USD | $6.23M 865.78K USD | $1.85 0.26 USD | $1.88 0.26 USD | $17.33B 2.41B USD | 23.37 | $0.08 0.01 USD | |
| CHOW TAI SENG 002867.SZ | $15.68 2.18 USD |
-4.04
|
$17.18B 2.39B USD | $17.03M 2.37M USD | $15.57 2.16 USD | $16.03 2.23 USD | $17.18B 2.39B USD | 18.44 | $0.85 0.12 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.7 0.93 USD |
+1.67
|
$16.35B 2.27B USD | $25.6M 3.56M USD | $6.57 0.91 USD | $6.74 0.94 USD | $16.35B 2.27B USD | 16.75 | $0.4 0.06 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.83 0.81 USD |
+1.92
|
$15.68B 2.18B USD | $125.22M 17.41M USD | $5.55 0.77 USD | $5.97 0.83 USD | $15.68B 2.18B USD | 12.14 | $0.48 0.07 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.54 0.77 USD |
+1.28
|
$14.93B 2.08B USD | $6.59M 915.66K USD | $5.42 0.75 USD | $5.56 0.77 USD | $14.93B 2.08B USD | 14.97 | $0.37 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.73 2.05 USD |
+1.8
|
$14.66B 2.04B USD | $6.1M 847.91K USD | $14.4 2 USD | $14.76 2.05 USD | $14.66B 2.04B USD | 736.50 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $21.66 3.01 USD |
+3.44
|
$14.5B 2.02B USD | $5.63M 782.89K USD | $20.8 2.89 USD | $21.8 3.03 USD | $14.5B 2.02B USD | 13.79 | $1.57 0.22 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.65 1.62 USD |
+4.86
|
$14.44B 2.01B USD | $34.89M 4.85M USD | $11.36 1.58 USD | $11.79 1.64 USD | $14.44B 2.01B USD | 26.47 | $0.44 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.6 0.78 USD |
+0.18
|
$14.33B 1.99B USD | $12.77M 1.77M USD | $5.55 0.77 USD | $5.62 0.78 USD | $14.33B 1.99B USD | 12.17 | $0.46 0.06 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.99 1.28 USD |
+0.4
|
$15.31B 1.96B USD | $30.1K 3.85K USD | $9.96 1.27 USD | $9.99 1.28 USD | $15.31B 1.96B USD | 5.84 | $1.71 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.15 1.97 USD |
-0.07
|
$13.63B 1.89B USD | $9.04M 1.26M USD | $13.65 1.9 USD | $14.18 1.97 USD | $13.63B 1.89B USD | 11.14 | $1.27 0.18 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.4 1.59 USD |
+1.06
|
$13.33B 1.85B USD | $2.55M 354.77K USD | $11.26 1.57 USD | $11.42 1.59 USD | $13.33B 1.85B USD | 18.38 | $0.62 0.09 USD | |
| MotoMotion China Corporation 301061.SZ | $60.37 8.39 USD |
+1.98
|
$13.14B 1.83B USD | $370.56K 51.52K USD | $59.55 8.28 USD | $60.83 8.46 USD | $13.14B 1.83B USD | 17.29 | $3.49 0.49 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.42 2.14 USD |
+1.72
|
$12.55B 1.74B USD | $5.55M 772.36K USD | $15.18 2.11 USD | $15.51 2.16 USD | $12.55B 1.74B USD | 12.74 | $1.21 0.17 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $13.52 1.88 USD |
-0.95
|
$12.01B 1.67B USD | $24.61M 3.42M USD | $12.67 1.76 USD | $13.59 1.89 USD | $12.01B 1.67B USD | 48.28 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $29.47 4.1 USD |
-4.41
|
$11.79B 1.64B USD | $1.97M 274K USD | $29.32 4.08 USD | $30.4 4.23 USD | $11.79B 1.64B USD | 267.90 | $0.11 0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $32.8 4.56 USD |
+0.06
|
$11.77B 1.64B USD | $30.67M 4.26M USD | $31.43 4.37 USD | $33.3 4.63 USD | $11.77B 1.64B USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.4 2 USD |
+0.63
|
$11.69B 1.63B USD | $2.41M 335.04K USD | $14.33 1.99 USD | $14.48 2.01 USD | $11.69B 1.63B USD | 10.43 | $1.38 0.19 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.62 3.84 USD |
-1
|
$11.5B 1.6B USD | $4.81M 668.94K USD | $27.48 3.82 USD | $27.99 3.89 USD | $11.5B 1.6B USD | 22.09 | $1.25 0.17 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.38 1.44 USD |
+1.37
|
$11.25B 1.56B USD | $4.56M 633.8K USD | $10.2 1.42 USD | $10.43 1.45 USD | $11.25B 1.56B USD | 10.27 | $1.01 0.14 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.16 0.3 USD |
+3.85
|
$10.89B 1.51B USD | $139.89M 19.45M USD | $2.05 0.29 USD | $2.18 0.3 USD | $10.89B 1.51B USD | 0 | -$0.19 -0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $5.56 0.77 USD |
+10.1
|
$10.84B 1.51B USD | $15.64M 2.17M USD | $3.94 0.55 USD | $4.17 0.58 USD | $10.84B 1.51B USD | 0 | -$0.64 -0.08 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.3 0.88 USD |
+2.11
|
$10.81B 1.5B USD | $6.51M 905.83K USD | $6.14 0.85 USD | $6.33 0.88 USD | $10.81B 1.5B USD | 16.15 | $0.39 0.05 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.89 3.46 USD |
+1.47
|
$10.81B 1.5B USD | $3.09M 429.13K USD | $24.4 3.39 USD | $25.1 3.49 USD | $10.81B 1.5B USD | 17.04 | $1.46 0.2 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.37 0.61 USD |
0
|
$10.75B 1.49B USD | $135.08M 18.78M USD | $4.27 0.59 USD | $4.41 0.61 USD | $10.75B 1.49B USD | 437.00 | $0.01 0.001 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
+1
|
$11.63B 1.49B USD | $56.5K 7.22K USD | $3 0.38 USD | $3.02 0.39 USD | $11.63B 1.49B USD | 7.19 | $0.42 0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $10.4 1.45 USD |
-2.71
|
$10.25B 1.42B USD | $120.8M 16.8M USD | $9.62 1.34 USD | $10.85 1.51 USD | $10.25B 1.42B USD | 0 | $0 0 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $70.33 9.78 USD |
-1.43
|
$10.23B 1.42B USD | $626.98K 87.18K USD | $70.16 9.76 USD | $72.42 10.07 USD | $10.23B 1.42B USD | 13.09 | $5.37 0.75 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3 0.42 USD |
+2.74
|
$9.93B 1.38B USD | $50.82M 7.07M USD | $2.91 0.4 USD | $3.03 0.42 USD | $9.93B 1.38B USD | 100.00 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.41 1.03 USD |
+1.37
|
$9.73B 1.35B USD | $11.93M 1.66M USD | $7.27 1.01 USD | $7.46 1.04 USD | $9.73B 1.35B USD | 39.00 | $0.19 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $42.01 5.84 USD |
-2.3
|
$9.71B 1.35B USD | $6.92M 962.64K USD | $41.7 5.8 USD | $43.76 6.08 USD | $9.71B 1.35B USD | 41.59 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.95 1.8 USD |
-0.15
|
$9.69B 1.35B USD | $609.5K 84.75K USD | $12.87 1.79 USD | $13.04 1.81 USD | $9.69B 1.35B USD | 14.88 | $0.87 0.12 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.99 1.11 USD |
+1.27
|
$9.67B 1.34B USD | $4.26M 591.78K USD | $7.86 1.09 USD | $8.04 1.12 USD | $9.67B 1.34B USD | 36.31 | $0.22 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.9 1.65 USD |
+2.5
|
$9.5B 1.32B USD | $23.46M 3.26M USD | $11.61 1.61 USD | $12 1.67 USD | $9.5B 1.32B USD | 0 | $0 0 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.52 2.02 USD |
+0.62
|
$9.47B 1.32B USD | $11.91M 1.66M USD | $14.32 1.99 USD | $14.64 2.04 USD | $9.47B 1.32B USD | 66.00 | $0.22 0.03 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.46 2.29 USD |
+0.24
|
$9.39B 1.31B USD | $3.54M 492.57K USD | $16.31 2.27 USD | $16.55 2.3 USD | $9.39B 1.31B USD | 12.46 | $1.32 0.18 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.61 0.92 USD |
+0.3
|
$9.22B 1.28B USD | $191.05M 26.56M USD | $6.59 0.92 USD | $7.09 0.99 USD | $9.22B 1.28B USD | 661.00 | $0.01 0.001 USD | |
| STREAMAX TECH 002970.SZ | $50.85 7.07 USD |
+4.2
|
$9.07B 1.26B USD | $3.3M 459.13K USD | $48.5 6.74 USD | $51.16 7.11 USD | $9.07B 1.26B USD | 26.48 | $1.92 0.27 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.17 1.83 USD |
+3.14
|
$9.04B 1.26B USD | $25.85M 3.59M USD | $12.72 1.77 USD | $13.33 1.85 USD | $9.04B 1.26B USD | 62.71 | $0.21 0.03 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $21.95 3.05 USD |
-0.86
|
$8.96B 1.25B USD | $23.23M 3.23M USD | $21.92 3.05 USD | $23.18 3.22 USD | $8.96B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.48 2.85 USD |
+0.05
|
$8.9B 1.24B USD | $5.78M 803.89K USD | $20.31 2.82 USD | $20.87 2.9 USD | $8.9B 1.24B USD | 40.96 | $0.5 0.07 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.57 1.05 USD |
+10.03
|
$8.89B 1.24B USD | $135.64M 18.86M USD | $6.86 0.95 USD | $7.57 1.05 USD | $8.89B 1.24B USD | 189.25 | $0.04 0.005 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.97 1.66 USD |
+3.37
|
$8.85B 1.23B USD | $22.89M 3.18M USD | $11.59 1.61 USD | $12.04 1.67 USD | $8.85B 1.23B USD | 35.20 | $0.34 0.05 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.59 1.61 USD |
0
|
$8.62B 1.2B USD | $1.43M 199.02K USD | $11.51 1.6 USD | $11.65 1.62 USD | $8.62B 1.2B USD | 12.87 | $0.9 0.13 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.91 2.07 USD |
+2.05
|
$8.57B 1.19B USD | $6.7M 931.63K USD | $14.59 2.03 USD | $14.97 2.08 USD | $8.57B 1.19B USD | 25.70 | $0.58 0.08 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.94 0.55 USD |
+0.51
|
$8.55B 1.19B USD | $24M 3.34M USD | $3.9 0.54 USD | $4.02 0.56 USD | $8.55B 1.19B USD | 15.15 | $0.26 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $16.3 2.27 USD |
+4.62
|
$8.46B 1.18B USD | $66.01M 9.18M USD | $15.74 2.19 USD | $16.37 2.28 USD | $8.46B 1.18B USD | 36.22 | $0.45 0.06 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $23.95 3.33 USD |
-1.52
|
$8.33B 1.16B USD | $21.14M 2.94M USD | $23.7 3.3 USD | $24.19 3.36 USD | $8.33B 1.16B USD | 64.72 | $0.37 0.05 USD | |
| TOREAD 300005.SZ | $9.35 1.3 USD |
+2.19
|
$8.26B 1.15B USD | $29.52M 4.1M USD | $9.12 1.27 USD | $9.43 1.31 USD | $8.26B 1.15B USD | 93.50 | $0.1 0.01 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.83 0.67 USD |
+1.26
|
$8.21B 1.14B USD | $9.13M 1.27M USD | $4.76 0.66 USD | $4.83 0.67 USD | $8.21B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $79.8 11.1 USD |
-3.27
|
$8.19B 1.14B USD | $3.72M 517.7K USD | $79 10.98 USD | $84.42 11.74 USD | $8.19B 1.14B USD | 67.05 | $1.19 0.17 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.74 4.97 USD |
+1.56
|
$8.09B 1.12B USD | $696.25K 96.81K USD | $35.17 4.89 USD | $36 5.01 USD | $8.09B 1.12B USD | 30.03 | $1.19 0.17 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $21.03 2.92 USD |
+5.89
|
$8.03B 1.12B USD | $82.7M 11.5M USD | $19.5 2.71 USD | $21.4 2.98 USD | $8.03B 1.12B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.17 2.11 USD |
+0.73
|
$7.99B 1.11B USD | $3.66M 508.77K USD | $15.1 2.1 USD | $15.37 2.14 USD | $7.99B 1.11B USD | 12.74 | $1.19 0.17 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.06 0.7 USD |
+6.07
|
$7.88B 1.1B USD | $253.76M 35.28M USD | $4.73 0.66 USD | $5.23 0.73 USD | $7.88B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.91 2.35 USD |
-3.26
|
$7.77B 1.08B USD | $63.61M 8.84M USD | $16.52 2.3 USD | $17.3 2.41 USD | $7.77B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.9 0.4 USD |
+1.05
|
$7.71B 1.07B USD | $16.61M 2.31M USD | $2.87 0.4 USD | $2.91 0.4 USD | $7.71B 1.07B USD | 0 | $0 0 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.23 0.73 USD |
+1.16
|
$7.69B 1.07B USD | $6.33M 880.41K USD | $5.16 0.72 USD | $5.25 0.73 USD | $7.69B 1.07B USD | 43.58 | $0.12 0.02 USD | |
| BEAR 002959.SZ | $48.96 6.81 USD |
-3.24
|
$7.69B 1.07B USD | $2M 278.3K USD | $48.71 6.77 USD | $50.78 7.06 USD | $7.69B 1.07B USD | 28.46 | $1.72 0.24 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.42 1.59 USD |
+0.7
|
$7.65B 1.06B USD | $5.58M 776.27K USD | $11.25 1.56 USD | $11.46 1.59 USD | $7.65B 1.06B USD | 51.90 | $0.22 0.03 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.62 0.78 USD |
0
|
$7.64B 1.06B USD | $17.31M 2.41M USD | $5.52 0.77 USD | $5.67 0.79 USD | $7.64B 1.06B USD | 14.78 | $0.38 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.32 1.99 USD |
0
|
$7.62B 1.06B USD | $16.98M 2.36M USD | $14.32 1.99 USD | $14.78 2.06 USD | $7.62B 1.06B USD | 46.19 | $0.31 0.04 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.13 1.27 USD |
-2.87
|
$7.62B 1.06B USD | $6.3M 876.61K USD | $9.06 1.26 USD | $9.37 1.3 USD | $7.62B 1.06B USD | 16.60 | $0.55 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}