Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- China (21)
Shenzhen (21)
- {{item.name}}
- Todos los intercambios
- Shanghai (11)
- Shenzhen (21)
Productos de consumo cíclicos (21)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (21)
Ocio (21)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.34 1.3 USD |
-0.85
|
$24.5B 3.41B USD | $33.78M 4.7M USD | $9.28 1.29 USD | $9.45 1.31 USD | $24.5B 3.41B USD | 23.35 | $0.4 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.32 3.66 USD |
+1.43
|
$10.92B 1.52B USD | $9.5M 1.32M USD | $25.58 3.56 USD | $26.72 3.72 USD | $10.92B 1.52B USD | 20.72 | $1.27 0.18 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.46 1.18 USD |
+4.32
|
$7.48B 1.04B USD | $74.48M 10.36M USD | $8.09 1.12 USD | $8.71 1.21 USD | $7.48B 1.04B USD | 84.59 | $0.1 0.01 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.27 1.29 USD |
-1.28
|
$5.96B 828.42M USD | $23.44M 3.26M USD | $9.01 1.25 USD | $9.45 1.31 USD | $5.96B 828.42M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.22 0.59 USD |
+1.2
|
$5.74B 797.89M USD | $9.56M 1.33M USD | $4.15 0.58 USD | $4.31 0.6 USD | $5.74B 797.89M USD | 0 | -$0.17 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.87 2.07 USD |
+2.69
|
$5.66B 786.76M USD | $8.58M 1.19M USD | $14.35 2 USD | $14.93 2.08 USD | $5.66B 786.76M USD | 123.91 | $0.12 0.02 USD | |
| Rastar Group 300043.SZ | $3.4 0.47 USD |
+0.59
|
$4.23B 588.19M USD | $39.94M 5.55M USD | $3.31 0.46 USD | $3.48 0.48 USD | $4.23B 588.19M USD | 0 | -$0.33 -0.04 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.27 0.87 USD |
+1.13
|
$3.91B 543.55M USD | $9.41M 1.31M USD | $6.04 0.84 USD | $6.3 0.88 USD | $3.91B 543.55M USD | 62.70 | $0.1 0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.07 2.1 USD |
-2.77
|
$3.51B 488.41M USD | $14.97M 2.08M USD | $14.98 2.08 USD | $15.6 2.17 USD | $3.51B 488.41M USD | 24.30 | $0.62 0.09 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.45 0.9 USD |
+0.47
|
$3.16B 438.7M USD | $29.44M 4.09M USD | $6.42 0.89 USD | $6.61 0.92 USD | $3.16B 438.7M USD | 322.50 | $0.02 0.002 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.33 0.17 USD |
0
|
$3.34B 427.34M USD | $125.9K 16.1K USD | $1.31 0.17 USD | $1.33 0.17 USD | $3.34B 427.34M USD | 66.50 | $0.02 0.002 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.15 0.44 USD |
-2.48
|
$2.98B 414.86M USD | $23.85M 3.32M USD | $3.11 0.43 USD | $3.23 0.45 USD | $2.98B 414.86M USD | 0 | -$0.06 -0.008 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $19.83 2.76 USD |
-0.85
|
$2.93B 407.51M USD | $3.81M 529.89K USD | $19.73 2.74 USD | $20.27 2.82 USD | $2.93B 407.51M USD | 25.42 | $0.78 0.11 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $24 3.34 USD |
+1.57
|
$2.88B 400.44M USD | $6.41M 890.86K USD | $23.5 3.27 USD | $24.47 3.4 USD | $2.88B 400.44M USD | 300.00 | $0.08 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $18.04 2.51 USD |
+2.5
|
$2.84B 395.31M USD | $4.26M 591.69K USD | $17.41 2.42 USD | $18.07 2.51 USD | $2.84B 395.31M USD | 0 | -$0.01 -0.001 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.18 1 USD |
+2.87
|
$2.64B 367.45M USD | $21.16M 2.94M USD | $6.93 0.96 USD | $7.25 1.01 USD | $2.64B 367.45M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.3 1.85 USD |
+1.14
|
$1.71B 238.1M USD | $2.89M 402.11K USD | $13.05 1.81 USD | $13.44 1.87 USD | $1.71B 238.1M USD | 73.88 | $0.18 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.7 0.93 USD |
+2.76
|
$1.69B 235.59M USD | $7.39M 1.03M USD | $6.46 0.9 USD | $6.74 0.94 USD | $1.69B 235.59M USD | 0 | -$0.39 -0.05 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}