Página 3 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (340)
- {{country.name}}
- Todos los países
- China (340)
Shenzhen (340)
- {{item.name}}
- Todos los intercambios
- Shanghai (291)
- Shenzhen (340)
Productos de consumo cíclicos (340)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.08 0.98 USD |
-1.53
|
$3.55B 493.58M USD | $5.42M 754.21K USD | $6.9 0.96 USD | $7.19 1 USD | $3.55B 493.58M USD | 0 | -$0.35 -0.04 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.71 0.79 USD |
-2.73
|
$3.54B 492.69M USD | $14.73M 2.05M USD | $5.59 0.78 USD | $5.85 0.81 USD | $3.54B 492.69M USD | 0 | -$0.03 -0.004 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.95 0.41 USD |
-1.34
|
$3.53B 490.38M USD | $11.96M 1.66M USD | $2.89 0.4 USD | $3.02 0.42 USD | $3.53B 490.38M USD | 26.81 | $0.11 0.02 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $11.38 1.58 USD |
+4.79
|
$3.51B 488.33M USD | $29.84M 4.15M USD | $10.65 1.48 USD | $11.49 1.6 USD | $3.51B 488.33M USD | 0 | $0 0 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $23.47 3.26 USD |
-4.9
|
$3.5B 486.91M USD | $6.98M 970.15K USD | $22.9 3.18 USD | $24.85 3.46 USD | $3.5B 486.91M USD | 54.58 | $0.43 0.06 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.2 0.58 USD |
-3
|
$3.42B 474.9M USD | $32.08M 4.46M USD | $4.11 0.57 USD | $4.29 0.6 USD | $3.42B 474.9M USD | 9.54 | $0.44 0.06 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.84 1.09 USD |
-2.12
|
$3.41B 474.17M USD | $7.67M 1.07M USD | $7.77 1.08 USD | $8.05 1.12 USD | $3.41B 474.17M USD | 35.63 | $0.22 0.03 USD | |
| Joy Kie Corporation Limited 300994.SZ | $14.6 2.03 USD |
-8.35
|
$3.4B 473.18M USD | $26.53M 3.69M USD | $14.18 1.97 USD | $15.45 2.15 USD | $3.4B 473.18M USD | 36.50 | $0.4 0.06 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.97 1.53 USD |
-2.83
|
$3.35B 465.5M USD | $5.61M 779.97K USD | $10.74 1.49 USD | $11.36 1.58 USD | $3.35B 465.5M USD | 68.56 | $0.16 0.02 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.62 1.75 USD |
-0.32
|
$3.31B 459.86M USD | $11.89M 1.65M USD | $12.19 1.69 USD | $12.91 1.8 USD | $3.31B 459.86M USD | 39.43 | $0.32 0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $8.62 1.2 USD |
-4.22
|
$3.29B 457.86M USD | $21.68M 3.01M USD | $8.47 1.18 USD | $8.97 1.25 USD | $3.29B 457.86M USD | 0 | -$0.18 -0.02 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.75 1.91 USD |
+0.36
|
$3.28B 455.93M USD | $26.2M 3.64M USD | $13.35 1.86 USD | $13.96 1.94 USD | $3.28B 455.93M USD | 0 | -$0.74 -0.1 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $6.01 0.84 USD |
+1.18
|
$3.27B 454.25M USD | $22.7M 3.16M USD | $5.8 0.81 USD | $6.05 0.84 USD | $3.27B 454.25M USD | 20.72 | $0.29 0.04 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7 0.97 USD |
-4.63
|
$3.26B 453.82M USD | $16.92M 2.35M USD | $6.92 0.96 USD | $7.34 1.02 USD | $3.26B 453.82M USD | 10.14 | $0.69 0.1 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.84 0.39 USD |
-5.02
|
$3.24B 451.16M USD | $69.18M 9.62M USD | $2.79 0.39 USD | $2.97 0.41 USD | $3.24B 451.16M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.13 0.85 USD |
0
|
$3.24B 450.03M USD | $39.94M 5.55M USD | $5.9 0.82 USD | $6.25 0.87 USD | $3.24B 450.03M USD | 61.29 | $0.1 0.01 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.58 1.89 USD |
-1.38
|
$3.23B 449.41M USD | $8.85M 1.23M USD | $13.3 1.85 USD | $13.93 1.94 USD | $3.23B 449.41M USD | 0 | -$0.21 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.26 0.59 USD |
-2.52
|
$3.22B 447.43M USD | $17.98M 2.5M USD | $4.18 0.58 USD | $4.36 0.61 USD | $3.22B 447.43M USD | 53.25 | $0.08 0.01 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.74 0.8 USD |
-0.86
|
$3.21B 446.98M USD | $10.62M 1.48M USD | $5.6 0.78 USD | $5.8 0.81 USD | $3.21B 446.98M USD | 19.79 | $0.29 0.04 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.95 1.24 USD |
+9.95
|
$3.2B 445.51M USD | $5.39M 749.96K USD | $8.95 1.24 USD | $8.95 1.24 USD | $3.2B 445.51M USD | 16.88 | $0.53 0.07 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3 0.42 USD |
-1.64
|
$3.19B 443.6M USD | $23.79M 3.31M USD | $2.95 0.41 USD | $3.05 0.42 USD | $3.19B 443.6M USD | 50.00 | $0.06 0.008 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.8 0.25 USD |
0
|
$3.15B 438.59M USD | $9.25M 1.29M USD | $1.75 0.24 USD | $1.81 0.25 USD | $3.15B 438.59M USD | 0 | -$0.04 -0.005 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.58 0.91 USD |
-0.45
|
$3.15B 437.37M USD | $22.09M 3.07M USD | $6.45 0.9 USD | $6.67 0.93 USD | $3.15B 437.37M USD | 0 | -$0.44 -0.06 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.44 1.03 USD |
-0.53
|
$3.09B 430.05M USD | $30.9M 4.3M USD | $7.2 1 USD | $7.55 1.05 USD | $3.09B 430.05M USD | 31.00 | $0.24 0.03 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $12.88 1.79 USD |
-0.77
|
$3.09B 429.81M USD | $3.92M 545.32K USD | $12.57 1.75 USD | $13 1.81 USD | $3.09B 429.81M USD | 0 | -$0.14 -0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.04 0.56 USD |
-2.65
|
$3.08B 428.65M USD | $6.85M 953.05K USD | $3.96 0.55 USD | $4.16 0.58 USD | $3.08B 428.65M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $29.61 4.12 USD |
-1.76
|
$3.08B 428.18M USD | $2.56M 356.58K USD | $29.11 4.05 USD | $30.27 4.21 USD | $3.08B 428.18M USD | 35.25 | $0.84 0.12 USD | |
| Rumere Co.,Ltd. 301088.SZ | $13.47 1.87 USD |
+5.73
|
$3.07B 426.84M USD | $4.98M 692.34K USD | $12.38 1.72 USD | $13.5 1.88 USD | $3.07B 426.84M USD | 35.44 | $0.38 0.05 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.03 2.79 USD |
-1.81
|
$3.06B 425.54M USD | $4.57M 635.21K USD | $19.61 2.73 USD | $20.8 2.89 USD | $3.06B 425.54M USD | 26.01 | $0.77 0.11 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $13.24 1.84 USD |
-5.23
|
$3.05B 424.78M USD | $5.87M 815.95K USD | $13.08 1.82 USD | $13.89 1.93 USD | $3.05B 424.78M USD | 25.46 | $0.52 0.07 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.21 0.45 USD |
-2.13
|
$3.04B 422.76M USD | $26.11M 3.63M USD | $3.15 0.44 USD | $3.33 0.46 USD | $3.04B 422.76M USD | 0 | -$0.08 -0.01 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.17 0.44 USD |
-1.25
|
$3.03B 421.13M USD | $15.42M 2.14M USD | $3.09 0.43 USD | $3.21 0.45 USD | $3.03B 421.13M USD | 17.61 | $0.18 0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.02 1.67 USD |
-2.51
|
$3.03B 420.95M USD | $1.96M 272K USD | $11.87 1.65 USD | $12.33 1.71 USD | $3.03B 420.95M USD | 14.83 | $0.81 0.11 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $7.04 0.98 USD |
+1.88
|
$3.02B 419.47M USD | $8.39M 1.17M USD | $6.76 0.94 USD | $7.14 0.99 USD | $3.02B 419.47M USD | 0 | -$0.11 -0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $36.63 5.09 USD |
-4.86
|
$3.01B 418.31M USD | $2.42M 336.54K USD | $36.01 5.01 USD | $38.5 5.35 USD | $3.01B 418.31M USD | 22.89 | $1.6 0.22 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.74 1.35 USD |
-1.02
|
$3B 417.3M USD | $5.17M 719.33K USD | $9.55 1.33 USD | $9.93 1.38 USD | $3B 417.3M USD | 17.08 | $0.57 0.08 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $7.32 1.02 USD |
0
|
$2.97B 412.77M USD | $792K 110.12K USD | $7.29 1.01 USD | $7.47 1.04 USD | $2.97B 412.77M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15 2.09 USD |
+5.63
|
$2.96B 411.61M USD | $25.2M 3.5M USD | $13.96 1.94 USD | $15.11 2.1 USD | $2.96B 411.61M USD | 78.94 | $0.19 0.03 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.93 0.82 USD |
+0.85
|
$2.93B 407.35M USD | $18.03M 2.51M USD | $5.74 0.8 USD | $5.98 0.83 USD | $2.93B 407.35M USD | 197.66 | $0.03 0.004 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $36.33 5.05 USD |
-1.65
|
$2.89B 401.94M USD | $697.74K 97.02K USD | $36 5.01 USD | $37.14 5.16 USD | $2.89B 401.94M USD | 31.59 | $1.15 0.16 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.2 1.84 USD |
-1.64
|
$2.86B 398.25M USD | $9.57M 1.33M USD | $13.11 1.82 USD | $13.6 1.89 USD | $2.86B 398.25M USD | 14.50 | $0.91 0.13 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.84 2.2 USD |
+2.06
|
$2.82B 391.76M USD | $9.1M 1.27M USD | $15.31 2.13 USD | $15.84 2.2 USD | $2.82B 391.76M USD | 19.80 | $0.8 0.11 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.5 2.29 USD |
-1.9
|
$2.77B 384.54M USD | $3.45M 479.72K USD | $16.13 2.24 USD | $16.84 2.34 USD | $2.77B 384.54M USD | 0 | -$1.45 -0.2 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $17.5 2.43 USD |
-1.63
|
$2.76B 383.48M USD | $4.13M 573.62K USD | $17.22 2.39 USD | $17.91 2.49 USD | $2.76B 383.48M USD | 0 | -$0.25 -0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.23 1.98 USD |
+1.21
|
$2.75B 382.93M USD | $7.47M 1.04M USD | $13.81 1.92 USD | $14.59 2.03 USD | $2.75B 382.93M USD | 30.27 | $0.47 0.07 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $22.87 3.18 USD |
-4.31
|
$2.74B 381.59M USD | $6.9M 959.97K USD | $22.65 3.15 USD | $23.89 3.32 USD | $2.74B 381.59M USD | 285.87 | $0.08 0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
-2.99
|
$2.98B 380.91M USD | $202.6K 25.9K USD | $1.29 0.16 USD | $1.34 0.17 USD | $2.98B 380.91M USD | 32.50 | $0.04 0.005 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.65 0.51 USD |
-2.93
|
$2.73B 379.51M USD | $19.68M 2.74M USD | $3.56 0.49 USD | $3.78 0.53 USD | $2.73B 379.51M USD | 182.50 | $0.02 0.002 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.47 0.9 USD |
-1.22
|
$2.72B 377.92M USD | $8.6M 1.2M USD | $6.39 0.89 USD | $6.59 0.92 USD | $2.72B 377.92M USD | 323.50 | $0.02 0.002 USD | |
| Annil Co.,Ltd 002875.SZ | $12.62 1.75 USD |
-0.08
|
$2.69B 373.77M USD | $8.17M 1.14M USD | $12.28 1.71 USD | $12.79 1.78 USD | $2.69B 373.77M USD | 0 | -$0.49 -0.06 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.86 1.09 USD |
-3.08
|
$2.68B 373.25M USD | $6.68M 929.2K USD | $7.74 1.08 USD | $8.1 1.13 USD | $2.68B 373.25M USD | 35.72 | $0.22 0.03 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $10.48 1.46 USD |
-3.41
|
$2.68B 373.04M USD | $5.61M 779.96K USD | $10.3 1.43 USD | $10.85 1.51 USD | $2.68B 373.04M USD | 0 | -$0.09 -0.01 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.45 1.87 USD |
-2.32
|
$2.68B 372.27M USD | $1.54M 213.52K USD | $13.22 1.84 USD | $13.82 1.92 USD | $2.68B 372.27M USD | 0 | -$0.15 -0.02 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.19 1 USD |
-2.71
|
$2.66B 370.45M USD | $17.59M 2.45M USD | $7.06 0.98 USD | $7.4 1.03 USD | $2.66B 370.45M USD | 0 | $0 0 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.85 4.15 USD |
+1.63
|
$2.65B 368.56M USD | $1.38M 191.71K USD | $28.76 4 USD | $30.29 4.21 USD | $2.65B 368.56M USD | 497.50 | $0.06 0.008 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.46 0.9 USD |
-0.92
|
$2.65B 368.2M USD | $3.35M 466.18K USD | $6.29 0.87 USD | $6.56 0.91 USD | $2.65B 368.2M USD | 34.00 | $0.19 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.07 1.26 USD |
-1.41
|
$2.65B 368.08M USD | $2.02M 281.17K USD | $8.88 1.23 USD | $9.24 1.28 USD | $2.65B 368.08M USD | 22.67 | $0.4 0.06 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.3 0.88 USD |
-2.63
|
$2.63B 366.01M USD | $9.33M 1.3M USD | $6.18 0.86 USD | $6.48 0.9 USD | $2.63B 366.01M USD | 63.00 | $0.1 0.01 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.27 0.45 USD |
-3.54
|
$2.63B 365.57M USD | $18.41M 2.56M USD | $3.23 0.45 USD | $3.39 0.47 USD | $2.63B 365.57M USD | 81.75 | $0.04 0.005 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.36 0.61 USD |
-3.96
|
$2.61B 363.42M USD | $23.52M 3.27M USD | $4.3 0.6 USD | $4.53 0.63 USD | $2.61B 363.42M USD | 33.53 | $0.13 0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.64 0.51 USD |
-4.21
|
$2.61B 363.12M USD | $134.48M 18.7M USD | $3.52 0.49 USD | $3.77 0.52 USD | $2.61B 363.12M USD | 0 | -$0.38 -0.05 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.6 1.61 USD |
-2.36
|
$2.6B 362.12M USD | $4.19M 582.61K USD | $11.43 1.59 USD | $11.92 1.66 USD | $2.6B 362.12M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.28 0.87 USD |
-1.1
|
$2.58B 359.39M USD | $3.16M 439.02K USD | $6.18 0.86 USD | $6.34 0.88 USD | $2.58B 359.39M USD | 17.44 | $0.36 0.05 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.09 4.46 USD |
-3.46
|
$2.57B 356.95M USD | $1.22M 169.16K USD | $31.48 4.38 USD | $33.39 4.64 USD | $2.57B 356.95M USD | 0 | -$0.89 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.7 1.9 USD |
-3.32
|
$2.56B 355.34M USD | $2.45M 340.27K USD | $13.51 1.88 USD | $14.2 1.97 USD | $2.56B 355.34M USD | 80.58 | $0.17 0.02 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $9.8 1.36 USD |
-0.1
|
$2.55B 354.28M USD | $3.52M 489.34K USD | $9.48 1.32 USD | $9.97 1.39 USD | $2.55B 354.28M USD | 18.14 | $0.54 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.32 0.32 USD |
-2.52
|
$2.54B 353.01M USD | $12.93M 1.8M USD | $2.28 0.32 USD | $2.39 0.33 USD | $2.54B 353.01M USD | 0 | -$0.19 -0.02 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $15.87 2.21 USD |
-3
|
$2.48B 344.23M USD | $6M 834.64K USD | $15.58 2.17 USD | $16.34 2.27 USD | $2.48B 344.23M USD | 75.57 | $0.21 0.03 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.54 3.55 USD |
-3.55
|
$2.45B 340.92M USD | $739.09K 102.77K USD | $25.04 3.48 USD | $26.48 3.68 USD | $2.45B 340.92M USD | 0 | -$0.68 -0.09 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.55 1.33 USD |
-0.83
|
$2.45B 340.14M USD | $6.55M 911.19K USD | $9.26 1.29 USD | $9.78 1.36 USD | $2.45B 340.14M USD | 12.40 | $0.77 0.11 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $19.99 2.78 USD |
-2.01
|
$2.41B 334.68M USD | $977.1K 135.86K USD | $19.61 2.73 USD | $20.4 2.84 USD | $2.41B 334.68M USD | 0 | -$0.46 -0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.17 0.86 USD |
-2.68
|
$2.39B 332.25M USD | $10.36M 1.44M USD | $6.04 0.84 USD | $6.42 0.89 USD | $2.39B 332.25M USD | 47.46 | $0.13 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.42 1.87 USD |
-3.45
|
$2.38B 330.28M USD | $6.98M 970.98K USD | $13.23 1.84 USD | $13.85 1.93 USD | $2.38B 330.28M USD | 74.55 | $0.18 0.03 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.12 0.57 USD |
-1.9
|
$2.36B 328.29M USD | $28.15M 3.91M USD | $4.08 0.57 USD | $4.29 0.6 USD | $2.36B 328.29M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.23 1.01 USD |
-0.41
|
$2.34B 325.41M USD | $4.3M 597.73K USD | $7.06 0.98 USD | $7.28 1.01 USD | $2.34B 325.41M USD | 17.21 | $0.42 0.06 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $15.55 2.16 USD |
-1.77
|
$2.33B 324.32M USD | $3.23M 449.76K USD | $15.39 2.14 USD | $15.92 2.21 USD | $2.33B 324.32M USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.21 1 USD |
-0.69
|
$2.31B 320.84M USD | $5.68M 790.14K USD | $7.05 0.98 USD | $7.44 1.03 USD | $2.31B 320.84M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $28.66 3.98 USD |
-4.12
|
$2.29B 318.8M USD | $3.87M 538.57K USD | $28.5 3.96 USD | $30.5 4.24 USD | $2.29B 318.8M USD | 119.41 | $0.24 0.03 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.94 0.69 USD |
+2.49
|
$2.28B 317.48M USD | $46.81M 6.51M USD | $4.73 0.66 USD | $5.58 0.78 USD | $2.28B 317.48M USD | 0 | -$0.18 -0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $5 0.7 USD |
+2.04
|
$2.24B 311.31M USD | $21.4M 2.98M USD | $4.85 0.67 USD | $5.1 0.71 USD | $2.24B 311.31M USD | 0 | -$1.42 -0.1 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $16.21 2.25 USD |
-2.99
|
$2.22B 309.16M USD | $3.3M 458.82K USD | $15.93 2.21 USD | $17.06 2.37 USD | $2.22B 309.16M USD | 0 | -$0.21 -0.02 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.19 0.86 USD |
-1.59
|
$2.21B 306.75M USD | $12.48M 1.73M USD | $6.03 0.84 USD | $6.33 0.88 USD | $2.21B 306.75M USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $20.57 2.86 USD |
-2.65
|
$2.19B 304.95M USD | $1.44M 200.72K USD | $20.06 2.79 USD | $21.09 2.93 USD | $2.19B 304.95M USD | 22.85 | $0.9 0.13 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $16.61 2.31 USD |
-3.6
|
$2.18B 303.75M USD | $9.39M 1.3M USD | $16.08 2.24 USD | $17.48 2.43 USD | $2.18B 303.75M USD | 26.36 | $0.63 0.09 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.58 1.75 USD |
-2.78
|
$2.15B 299.3M USD | $3.81M 529.21K USD | $12.31 1.71 USD | $13 1.81 USD | $2.15B 299.3M USD | 0 | -$0.03 -0.004 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.98 0.55 USD |
-2.21
|
$2.15B 298.68M USD | $10.08M 1.4M USD | $3.89 0.54 USD | $4.06 0.56 USD | $2.15B 298.68M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.25 0.59 USD |
+0.47
|
$2.15B 298.29M USD | $8.66M 1.2M USD | $4.09 0.57 USD | $4.25 0.59 USD | $2.15B 298.29M USD | 23.61 | $0.18 0.03 USD | |
| ActBlue Co., Ltd. 300816.SZ | $26.77 3.72 USD |
-3.18
|
$2.14B 297.78M USD | $2.4M 333.8K USD | $26.31 3.66 USD | $27.68 3.85 USD | $2.14B 297.78M USD | 46.15 | $0.58 0.08 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $5.98 0.83 USD |
-0.83
|
$2.14B 297.62M USD | $7.17M 996.93K USD | $5.81 0.81 USD | $6.08 0.85 USD | $2.14B 297.62M USD | 74.75 | $0.08 0.01 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.33 0.88 USD |
-2.16
|
$2.08B 289.84M USD | $10.78M 1.5M USD | $6.26 0.87 USD | $6.67 0.93 USD | $2.08B 289.84M USD | 0 | -$0.71 -0.09 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.93 2.08 USD |
-1.65
|
$2.06B 286.48M USD | $3.74M 519.65K USD | $14.7 2.04 USD | $15.56 2.16 USD | $2.06B 286.48M USD | 373.25 | $0.04 0.005 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.66 1.07 USD |
-1.92
|
$2.06B 286.03M USD | $3.37M 468.58K USD | $7.5 1.04 USD | $7.81 1.09 USD | $2.06B 286.03M USD | 0 | -$1.24 -0.1 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.53 0.77 USD |
-3.32
|
$2.03B 281.73M USD | $24.26M 3.37M USD | $5.4 0.75 USD | $5.87 0.82 USD | $2.03B 281.73M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.36 0.19 USD |
-3.55
|
$1.96B 272.66M USD | $64.66M 8.99M USD | $1.33 0.18 USD | $1.41 0.2 USD | $1.96B 272.66M USD | 0 | -$0.76 -0.1 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.31 1.29 USD |
+1.2
|
$1.94B 269.92M USD | $2.8M 389.53K USD | $8.87 1.23 USD | $9.32 1.3 USD | $1.94B 269.92M USD | 30.03 | $0.31 0.04 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.22 0.31 USD |
-5.13
|
$1.93B 268.47M USD | $1.63M 226.56K USD | $2.22 0.31 USD | $2.22 0.31 USD | $1.93B 268.47M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.58 0.5 USD |
-2.45
|
$1.91B 265.17M USD | $16.71M 2.32M USD | $3.52 0.49 USD | $3.73 0.52 USD | $1.91B 265.17M USD | 0 | -$0.17 -0.02 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $18.15 2.52 USD |
-1.89
|
$1.91B 265.12M USD | $1.48M 205.58K USD | $17.65 2.45 USD | $18.59 2.58 USD | $1.91B 265.12M USD | 0 | $0 0 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.01 1.11 USD |
-0.99
|
$1.85B 256.61M USD | $5.03M 699.72K USD | $7.78 1.08 USD | $8.16 1.13 USD | $1.85B 256.61M USD | 33.37 | $0.24 0.03 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.2 0.72 USD |
-1.52
|
$1.8B 250.17M USD | $7.4M 1.03M USD | $5.11 0.71 USD | $5.28 0.73 USD | $1.8B 250.17M USD | 0 | -$0.03 -0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}