Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (340)
- {{country.name}}
- Todos los países
- China (340)
Shenzhen (340)
- {{item.name}}
- Todos los intercambios
- Shanghai (291)
- Shenzhen (340)
Productos de consumo cíclicos (340)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.18 1.83 USD |
-1.05
|
$7.02B 975.87M USD | $4.17M 580.13K USD | $12.95 1.8 USD | $13.35 1.86 USD | $7.02B 975.87M USD | 119.81 | $0.11 0.02 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.52 1.46 USD |
-1.96
|
$7.01B 974.78M USD | $9.79M 1.36M USD | $10.37 1.44 USD | $10.76 1.5 USD | $7.01B 974.78M USD | 58.44 | $0.18 0.03 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.16 0.58 USD |
-1.19
|
$6.94B 965.12M USD | $94.42M 13.13M USD | $4.11 0.57 USD | $4.24 0.59 USD | $6.94B 965.12M USD | 6.30 | $0.66 0.09 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.44 0.62 USD |
-0.89
|
$6.92B 962.29M USD | $13.65M 1.9M USD | $4.4 0.61 USD | $4.48 0.62 USD | $6.92B 962.29M USD | 8.70 | $0.51 0.07 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $15.67 2.18 USD |
-4.57
|
$6.81B 947.14M USD | $23.52M 3.27M USD | $15.32 2.13 USD | $16.42 2.28 USD | $6.81B 947.14M USD | 31.33 | $0.5 0.07 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.88 0.54 USD |
-2.02
|
$6.68B 928.89M USD | $29.67M 4.13M USD | $3.81 0.53 USD | $3.95 0.55 USD | $6.68B 928.89M USD | 24.25 | $0.16 0.02 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.51 0.35 USD |
-1.57
|
$6.68B 928.12M USD | $19.98M 2.78M USD | $2.49 0.35 USD | $2.56 0.36 USD | $6.68B 928.12M USD | 2.16 | $1.16 0.16 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.52 0.63 USD |
-2.59
|
$6.65B 924.39M USD | $13.23M 1.84M USD | $4.45 0.62 USD | $4.64 0.65 USD | $6.65B 924.39M USD | 41.09 | $0.11 0.02 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.47 0.57 USD |
+3.71
|
$7.18B 918.2M USD | $210.6K 26.93K USD | $4.01 0.51 USD | $4.51 0.58 USD | $7.18B 918.2M USD | 13.14 | $0.34 0.04 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $41.67 5.79 USD |
+3.19
|
$6.46B 898.06M USD | $13.32M 1.85M USD | $39.91 5.55 USD | $41.76 5.81 USD | $6.46B 898.06M USD | 67.20 | $0.62 0.09 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.65 0.79 USD |
-4.4
|
$6.44B 895.15M USD | $38.29M 5.32M USD | $5.58 0.78 USD | $5.91 0.82 USD | $6.44B 895.15M USD | 19.48 | $0.29 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.33 4.08 USD |
-3.46
|
$6.36B 884.57M USD | $11.03M 1.53M USD | $28.82 4.01 USD | $30.35 4.22 USD | $6.36B 884.57M USD | 31.53 | $0.93 0.13 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.21 0.45 USD |
-3.89
|
$6.35B 883.27M USD | $80.46M 11.19M USD | $3.15 0.44 USD | $3.38 0.47 USD | $6.35B 883.27M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.26 0.31 USD |
-1.74
|
$6.35B 882.62M USD | $124.64M 17.33M USD | $2.2 0.31 USD | $2.32 0.32 USD | $6.35B 882.62M USD | 226.00 | $0.01 0.001 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.42 0.75 USD |
-4.75
|
$6.34B 880.86M USD | $77.95M 10.84M USD | $5.26 0.73 USD | $5.59 0.78 USD | $6.34B 880.86M USD | 77.42 | $0.07 0.009 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.65 0.51 USD |
-3.18
|
$6.26B 870.09M USD | $41.65M 5.79M USD | $3.59 0.5 USD | $3.76 0.52 USD | $6.26B 870.09M USD | 0 | $0 0 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $26.3 3.66 USD |
+3.83
|
$6.23B 866.46M USD | $24.66M 3.43M USD | $24.92 3.46 USD | $26.98 3.75 USD | $6.23B 866.46M USD | 69.21 | $0.38 0.05 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.06 0.98 USD |
-2.08
|
$6.2B 862.03M USD | $12.17M 1.69M USD | $6.96 0.97 USD | $7.23 1.01 USD | $6.2B 862.03M USD | 15.02 | $0.47 0.07 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.14 2.11 USD |
-3.07
|
$6.17B 857.54M USD | $10.32M 1.44M USD | $14.8 2.06 USD | $15.6 2.17 USD | $6.17B 857.54M USD | 37.85 | $0.4 0.06 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.49 0.9 USD |
-2.7
|
$5.96B 828.41M USD | $18.93M 2.63M USD | $6.39 0.89 USD | $6.66 0.93 USD | $5.96B 828.41M USD | 10.30 | $0.63 0.09 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.84 1.37 USD |
-1.6
|
$5.92B 822.6M USD | $8.42M 1.17M USD | $9.67 1.34 USD | $10.02 1.39 USD | $5.92B 822.6M USD | 36.44 | $0.27 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.67 0.79 USD |
+3.85
|
$5.9B 820.83M USD | $58.29M 8.1M USD | $5.3 0.74 USD | $5.72 0.8 USD | $5.9B 820.83M USD | 63.00 | $0.09 0.01 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.23 1.56 USD |
-1.32
|
$5.86B 815.46M USD | $6.32M 878.37K USD | $11.03 1.53 USD | $11.54 1.6 USD | $5.86B 815.46M USD | 26.11 | $0.43 0.06 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $5.43 0.76 USD |
+4.83
|
$5.84B 811.51M USD | $98.63M 13.71M USD | $4.92 0.68 USD | $5.55 0.77 USD | $5.84B 811.51M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $43.08 5.99 USD |
+0.89
|
$5.81B 808.36M USD | $1.97M 273.61K USD | $42.06 5.85 USD | $43.16 6 USD | $5.81B 808.36M USD | 31.44 | $1.37 0.19 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16 2.22 USD |
+1.52
|
$5.79B 804.65M USD | $8.78M 1.22M USD | $15.87 2.21 USD | $16.79 2.33 USD | $5.79B 804.65M USD | 0 | -$0.21 -0.02 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $3.71 0.52 USD |
-4.13
|
$5.78B 803.72M USD | $310.85M 43.22M USD | $3.64 0.51 USD | $4.08 0.57 USD | $5.78B 803.72M USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.25 0.59 USD |
-2.97
|
$5.78B 803.56M USD | $3.71M 516.17K USD | $4.17 0.58 USD | $4.38 0.61 USD | $5.78B 803.56M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.24 1.56 USD |
-4.42
|
$5.77B 802.55M USD | $21.18M 2.94M USD | $11.1 1.54 USD | $11.81 1.64 USD | $5.77B 802.55M USD | 34.06 | $0.33 0.05 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.18 1.42 USD |
-4.14
|
$5.76B 800.87M USD | $24.69M 3.43M USD | $10.08 1.4 USD | $10.62 1.48 USD | $5.76B 800.87M USD | 0 | -$0.03 -0.004 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.95 1.24 USD |
-1.21
|
$5.75B 799.83M USD | $16.03M 2.23M USD | $8.81 1.22 USD | $9.1 1.27 USD | $5.75B 799.83M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.78 0.8 USD |
+4.14
|
$5.73B 796.82M USD | $144.25M 20.06M USD | $5.46 0.76 USD | $5.92 0.82 USD | $5.73B 796.82M USD | 72.25 | $0.08 0.01 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.58 0.78 USD |
-1.59
|
$5.73B 796.59M USD | $30.86M 4.29M USD | $5.48 0.76 USD | $5.69 0.79 USD | $5.73B 796.59M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.76 1.08 USD |
-1.77
|
$5.72B 795.22M USD | $73.75M 10.25M USD | $7.46 1.04 USD | $8.05 1.12 USD | $5.72B 795.22M USD | 110.85 | $0.07 0.009 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $71.07 9.88 USD |
-2.58
|
$5.69B 790.55M USD | $635.1K 88.31K USD | $69.8 9.71 USD | $73.38 10.2 USD | $5.69B 790.55M USD | 26.61 | $2.67 0.37 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.84 0.53 USD |
-3.52
|
$5.6B 779.18M USD | $53.23M 7.4M USD | $3.76 0.52 USD | $3.96 0.55 USD | $5.6B 779.18M USD | 10.10 | $0.38 0.05 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40 5.56 USD |
-3.61
|
$5.56B 773.33M USD | $3.38M 470.18K USD | $39.09 5.44 USD | $42 5.84 USD | $5.56B 773.33M USD | 0 | -$0.05 -0.006 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.61 2.03 USD |
-2.21
|
$5.56B 773.01M USD | $9.88M 1.37M USD | $14.33 1.99 USD | $15.01 2.09 USD | $5.56B 773.01M USD | 121.75 | $0.12 0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.53 0.91 USD |
-1.36
|
$5.54B 769.63M USD | $12.14M 1.69M USD | $6.45 0.9 USD | $6.61 0.92 USD | $5.54B 769.63M USD | 11.06 | $0.59 0.08 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.62 1.34 USD |
+0.31
|
$5.52B 767.67M USD | $54.17M 7.53M USD | $9.26 1.29 USD | $9.89 1.38 USD | $5.52B 767.67M USD | 0 | -$0.25 -0.03 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.86 1.37 USD |
+1.23
|
$5.42B 754.11M USD | $35.59M 4.95M USD | $9.62 1.34 USD | $10.07 1.4 USD | $5.42B 754.11M USD | 25.94 | $0.38 0.05 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.69 0.65 USD |
-1.88
|
$5.38B 748.25M USD | $9.3M 1.29M USD | $4.61 0.64 USD | $4.79 0.67 USD | $5.38B 748.25M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.71 0.93 USD |
-1.9
|
$5.34B 743.17M USD | $19.78M 2.75M USD | $6.57 0.91 USD | $6.87 0.96 USD | $5.34B 743.17M USD | 35.31 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.38 0.75 USD |
-0.74
|
$5.26B 730.79M USD | $14.79M 2.06M USD | $5.28 0.73 USD | $5.49 0.76 USD | $5.26B 730.79M USD | 13.12 | $0.41 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.6 0.5 USD |
-2.44
|
$5.25B 730.64M USD | $12.54M 1.74M USD | $3.57 0.5 USD | $3.68 0.51 USD | $5.25B 730.64M USD | 0 | $0 0 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.51 0.77 USD |
-3.33
|
$5.23B 727.37M USD | $22.94M 3.19M USD | $5.42 0.75 USD | $5.75 0.8 USD | $5.23B 727.37M USD | 551.00 | $0.01 0.001 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.82 1.78 USD |
-1.99
|
$5.23B 726.78M USD | $7.48M 1.04M USD | $12.52 1.74 USD | $13.06 1.82 USD | $5.23B 726.78M USD | 128.19 | $0.1 0.01 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.04 0.56 USD |
-0.25
|
$5.22B 725.83M USD | $15.67M 2.18M USD | $3.93 0.55 USD | $4.08 0.57 USD | $5.22B 725.83M USD | 57.71 | $0.07 0.009 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.46 0.48 USD |
+0.29
|
$5.21B 723.73M USD | $35.27M 4.9M USD | $3.45 0.48 USD | $3.57 0.5 USD | $5.21B 723.73M USD | 14.41 | $0.24 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.32 1.57 USD |
-4.87
|
$5.2B 723.42M USD | $46.64M 6.49M USD | $11.21 1.56 USD | $11.93 1.66 USD | $5.2B 723.42M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.59 3 USD |
+15.27
|
$5.18B 719.85M USD | $14.93M 2.08M USD | $18.73 2.6 USD | $21.95 3.05 USD | $5.18B 719.85M USD | 16.73 | $1.29 0.18 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $26.09 3.63 USD |
+11.02
|
$5.07B 705.4M USD | $33.33M 4.63M USD | $23.11 3.21 USD | $27 3.75 USD | $5.07B 705.4M USD | 200.69 | $0.13 0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.26 0.45 USD |
-0.91
|
$5.02B 698.34M USD | $24.84M 3.45M USD | $3.2 0.44 USD | $3.38 0.47 USD | $5.02B 698.34M USD | 18.11 | $0.18 0.03 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $12.59 1.75 USD |
-2.18
|
$4.93B 685.07M USD | $20.43M 2.84M USD | $12.51 1.74 USD | $13.5 1.88 USD | $4.93B 685.07M USD | 25.69 | $0.49 0.07 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.72 0.93 USD |
-2.89
|
$4.91B 682.3M USD | $45.38M 6.31M USD | $6.61 0.92 USD | $6.94 0.96 USD | $4.91B 682.3M USD | 42.00 | $0.16 0.02 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $46.62 6.48 USD |
-3.64
|
$4.78B 665.13M USD | $4.09M 568.61K USD | $46.01 6.4 USD | $48.34 6.72 USD | $4.78B 665.13M USD | 39.84 | $1.17 0.16 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.1 0.85 USD |
0
|
$4.76B 661.47M USD | $39.22M 5.45M USD | $5.9 0.82 USD | $6.13 0.85 USD | $4.76B 661.47M USD | 22.59 | $0.27 0.04 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.53 0.49 USD |
-1.67
|
$4.74B 659.53M USD | $8.45M 1.17M USD | $3.47 0.48 USD | $3.59 0.5 USD | $4.74B 659.53M USD | 18.57 | $0.19 0.03 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.84 0.26 USD |
+2.22
|
$4.73B 657.08M USD | $137.23M 19.08M USD | $1.79 0.25 USD | $1.87 0.26 USD | $4.73B 657.08M USD | 184.00 | $0.01 0.001 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $19.43 2.7 USD |
-1.87
|
$4.66B 648.39M USD | $13.02M 1.81M USD | $19.11 2.66 USD | $20.38 2.83 USD | $4.66B 648.39M USD | 26.61 | $0.73 0.1 USD | |
| Aishida Co., Ltd 002403.SZ | $13.53 1.88 USD |
-2.31
|
$4.61B 640.83M USD | $7.18M 998.47K USD | $13.25 1.84 USD | $13.91 1.93 USD | $4.61B 640.83M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.13 0.99 USD |
-0.83
|
$4.61B 640.48M USD | $3.01M 418.35K USD | $7 0.97 USD | $7.19 1 USD | $4.61B 640.48M USD | 21.60 | $0.33 0.05 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.24 1.28 USD |
-2.63
|
$4.6B 639.86M USD | $10.44M 1.45M USD | $9.07 1.26 USD | $9.49 1.32 USD | $4.6B 639.86M USD | 924.00 | $0.01 0.001 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.86 0.49 USD |
-0.52
|
$4.96B 634.55M USD | $91.4K 11.69K USD | $3.77 0.48 USD | $3.88 0.5 USD | $4.96B 634.55M USD | 20.31 | $0.19 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.55 1.33 USD |
-1.95
|
$4.55B 631.99M USD | $6.88M 956.43K USD | $9.42 1.31 USD | $9.81 1.36 USD | $4.55B 631.99M USD | 53.05 | $0.18 0.03 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $11.68 1.62 USD |
-2.91
|
$4.54B 630.67M USD | $8.65M 1.2M USD | $11.55 1.61 USD | $11.97 1.66 USD | $4.54B 630.67M USD | 22.90 | $0.51 0.07 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.29 0.87 USD |
-4.84
|
$4.53B 629.58M USD | $42.18M 5.86M USD | $6.16 0.86 USD | $6.46 0.9 USD | $4.53B 629.58M USD | 17.00 | $0.37 0.05 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.3 0.32 USD |
-1.71
|
$4.36B 605.83M USD | $17.76M 2.47M USD | $2.26 0.31 USD | $2.35 0.33 USD | $4.36B 605.83M USD | 0 | $0 0 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.63 2.17 USD |
-3.52
|
$4.35B 604.83M USD | $7.81M 1.09M USD | $15.55 2.16 USD | $16.29 2.27 USD | $4.35B 604.83M USD | 8.88 | $1.76 0.24 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.93 1.24 USD |
-3.04
|
$4.32B 601.24M USD | $8.77M 1.22M USD | $8.77 1.22 USD | $9.23 1.28 USD | $4.32B 601.24M USD | 0 | -$0.1 -0.01 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $5.93 0.82 USD |
-0.84
|
$4.29B 596.17M USD | $7.07M 983.01K USD | $5.84 0.81 USD | $5.98 0.83 USD | $4.29B 596.17M USD | 12.61 | $0.47 0.07 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.06 0.84 USD |
-0.49
|
$4.27B 594.06M USD | $5.13M 713.4K USD | $5.95 0.83 USD | $6.13 0.85 USD | $4.27B 594.06M USD | 14.78 | $0.41 0.06 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $13.97 1.94 USD |
-4.25
|
$4.27B 593.76M USD | $7.21M 1M USD | $13.82 1.92 USD | $15 2.09 USD | $4.27B 593.76M USD | 0 | -$0.19 -0.02 USD | |
| Rastar Group 300043.SZ | $3.43 0.48 USD |
-3.65
|
$4.27B 593.38M USD | $51.24M 7.13M USD | $3.37 0.47 USD | $3.52 0.49 USD | $4.27B 593.38M USD | 0 | -$0.22 -0.03 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.29 0.46 USD |
-1.5
|
$4.23B 588.15M USD | $48.15M 6.7M USD | $3.27 0.45 USD | $3.42 0.48 USD | $4.23B 588.15M USD | 0 | -$0.1 -0.01 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.83 0.49 USD |
-1.03
|
$4.56B 583.32M USD | $67.6K 8.64K USD | $3.81 0.49 USD | $3.85 0.49 USD | $4.56B 583.32M USD | 7.66 | $0.5 0.06 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.15 0.86 USD |
-6.39
|
$4.14B 575.04M USD | $40.44M 5.62M USD | $6.12 0.85 USD | $6.5 0.9 USD | $4.14B 575.04M USD | 102.50 | $0.06 0.008 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.28 0.6 USD |
-1.15
|
$4.05B 563.35M USD | $14.75M 2.05M USD | $4.18 0.58 USD | $4.33 0.6 USD | $4.05B 563.35M USD | 11.26 | $0.38 0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.58 1.33 USD |
-2.44
|
$4.05B 563.06M USD | $3.6M 500.97K USD | $9.36 1.3 USD | $9.85 1.37 USD | $4.05B 563.06M USD | 27.37 | $0.35 0.05 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.29 0.6 USD |
+10
|
$4.05B 562.89M USD | $74.25M 10.32M USD | $3.81 0.53 USD | $4.29 0.6 USD | $4.05B 562.89M USD | 13.83 | $0.31 0.04 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $9.11 1.27 USD |
+2.94
|
$4.05B 562.76M USD | $48.66M 6.77M USD | $8.71 1.21 USD | $9.51 1.32 USD | $4.05B 562.76M USD | 0 | -$0.21 -0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.34 1.44 USD |
-0.48
|
$4.02B 559.34M USD | $4.08M 566.63K USD | $10.13 1.41 USD | $10.43 1.45 USD | $4.02B 559.34M USD | 19.14 | $0.54 0.08 USD | |
| ZYNP Corporation 002448.SZ | $6.83 0.95 USD |
-3.94
|
$4.02B 558.79M USD | $22.64M 3.15M USD | $6.75 0.94 USD | $7.11 0.99 USD | $4.02B 558.79M USD | 13.93 | $0.49 0.07 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $56.41 7.84 USD |
-3.23
|
$4B 556.33M USD | $1.53M 213.08K USD | $55.63 7.73 USD | $58.8 8.18 USD | $4B 556.33M USD | 27.12 | $2.08 0.29 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $27.7 3.85 USD |
-1.81
|
$3.99B 554.62M USD | $999.36K 138.95K USD | $27.22 3.78 USD | $28.47 3.96 USD | $3.99B 554.62M USD | 50.36 | $0.55 0.08 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $16.91 2.35 USD |
-2.14
|
$3.93B 546.54M USD | $2.21M 307.31K USD | $16.66 2.32 USD | $17.36 2.41 USD | $3.93B 546.54M USD | 48.31 | $0.35 0.05 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.08 0.71 USD |
-0.59
|
$3.93B 545.96M USD | $8.47M 1.18M USD | $4.98 0.69 USD | $5.13 0.71 USD | $3.93B 545.96M USD | 18.14 | $0.28 0.04 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.37 0.61 USD |
-2.02
|
$3.89B 540.45M USD | $16.31M 2.27M USD | $4.3 0.6 USD | $4.49 0.62 USD | $3.89B 540.45M USD | 0 | -$0.21 -0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $41.9 5.83 USD |
-2.67
|
$3.88B 539.61M USD | $1.42M 197.45K USD | $41 5.7 USD | $42.85 5.96 USD | $3.88B 539.61M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.24 0.59 USD |
-2.53
|
$3.84B 534M USD | $24.07M 3.35M USD | $4.15 0.58 USD | $4.32 0.6 USD | $3.84B 534M USD | 70.66 | $0.06 0.008 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.1 0.85 USD |
-1.29
|
$3.83B 533.14M USD | $8.36M 1.16M USD | $6 0.83 USD | $6.24 0.87 USD | $3.83B 533.14M USD | 27.72 | $0.22 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $25.24 3.51 USD |
-2.89
|
$3.81B 529.83M USD | $8.5M 1.18M USD | $24.8 3.45 USD | $26.42 3.67 USD | $3.81B 529.83M USD | 140.22 | $0.18 0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.02 0.84 USD |
-2.27
|
$3.75B 521.88M USD | $10.85M 1.51M USD | $5.92 0.82 USD | $6.18 0.86 USD | $3.75B 521.88M USD | 60.20 | $0.1 0.01 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.48 0.62 USD |
-3.86
|
$3.75B 521.87M USD | $33.7M 4.69M USD | $4.37 0.61 USD | $4.71 0.65 USD | $3.75B 521.87M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $31.8 4.42 USD |
-6.31
|
$3.7B 513.9M USD | $9.29M 1.29M USD | $31.07 4.32 USD | $34 4.73 USD | $3.7B 513.9M USD | 25.85 | $1.23 0.17 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.79 1.22 USD |
-2.77
|
$3.69B 513.31M USD | $11.03M 1.53M USD | $8.68 1.21 USD | $9.1 1.27 USD | $3.69B 513.31M USD | 293.00 | $0.03 0.004 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.98 1.25 USD |
0
|
$3.64B 505.46M USD | $52.52M 7.3M USD | $8.93 1.24 USD | $9.35 1.3 USD | $3.64B 505.46M USD | 0 | -$0.65 -0.09 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.56 0.49 USD |
+4.09
|
$3.63B 504.36M USD | $113.52M 15.78M USD | $3.33 0.46 USD | $3.66 0.51 USD | $3.63B 504.36M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.59 1.19 USD |
+0.94
|
$3.6B 500.08M USD | $18.54M 2.58M USD | $8.2 1.14 USD | $8.6 1.2 USD | $3.6B 500.08M USD | 859.00 | $0.01 0.001 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.45 0.62 USD |
-1.98
|
$3.58B 497.38M USD | $23.03M 3.2M USD | $4.38 0.61 USD | $4.56 0.63 USD | $3.58B 497.38M USD | 74.16 | $0.06 0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}