Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- China (32)
Shenzhen (32)
- {{item.name}}
- Todos los intercambios
- Shanghai (31)
- Shenzhen (32)
Productos de consumo cíclicos (32)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (32)
Fabricación Textil (32)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥14.74 2.17 USD |
+1.52
|
CN¥23.56B 3.48B USD | CN¥41.37M 6.1M USD | CN¥14.03 2.07 USD | CN¥15.01 2.21 USD | CN¥23.56B 3.48B USD | 737.00 | CN¥0.02 0.002 USD | ||
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.65 0.98 USD |
+2.47
|
CN¥11.02B 1.63B USD | CN¥63.27M 9.34M USD | CN¥6.35 0.94 USD | CN¥6.68 0.99 USD | CN¥11.02B 1.63B USD | 39.11 | CN¥0.17 0.03 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.35 0.64 USD |
+2.84
|
CN¥10.70B 1.58B USD | CN¥77.77M 11.47M USD | CN¥4.14 0.61 USD | CN¥4.35 0.64 USD | CN¥10.70B 1.58B USD | 217.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥71.19 10.5 USD |
+0.06
|
CN¥10.62B 1.57B USD | CN¥6.36M 938.27K USD | CN¥69.07 10.19 USD | CN¥73.61 10.86 USD | CN¥10.62B 1.57B USD | 203.40 | CN¥0.35 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥11.10 1.64 USD |
+4.82
|
CN¥10.51B 1.55B USD | CN¥89.58M 13.22M USD | CN¥10.35 1.53 USD | CN¥11.20 1.65 USD | CN¥10.51B 1.55B USD | 20.94 | CN¥0.53 0.08 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.83 1.45 USD |
-3.15
|
CN¥8.20B 1.21B USD | CN¥5.88M 867.79K USD | CN¥9.66 1.43 USD | CN¥10.15 1.5 USD | CN¥8.20B 1.21B USD | 14.89 | CN¥0.66 0.1 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.87 0.57 USD |
+3.2
|
CN¥6.58B 971.1M USD | CN¥38.78M 5.72M USD | CN¥3.70 0.55 USD | CN¥3.87 0.57 USD | CN¥6.58B 971.1M USD | 129.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥43.22 6.38 USD |
-4.76
|
CN¥6.22B 918.29M USD | CN¥3.22M 475.08K USD | CN¥42.60 6.29 USD | CN¥45.54 6.72 USD | CN¥6.22B 918.29M USD | 205.80 | CN¥0.21 0.03 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.97 1.77 USD |
-1.56
|
CN¥6.06B 893.9M USD | CN¥9.10M 1.34M USD | CN¥11.48 1.69 USD | CN¥12.28 1.81 USD | CN¥6.06B 893.9M USD | 49.87 | CN¥0.24 0.04 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥19.69 2.91 USD |
+10
|
CN¥5.82B 858.63M USD | CN¥1.32M 194.85K USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥5.82B 858.63M USD | 54.69 | CN¥0.36 0.05 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.55 1.56 USD |
-1.68
|
CN¥5.34B 788.46M USD | CN¥7.69M 1.13M USD | CN¥10.28 1.52 USD | CN¥10.79 1.59 USD | CN¥5.34B 788.46M USD | 75.35 | CN¥0.14 0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.28 0.93 USD |
-1.1
|
CN¥5.24B 772.66M USD | CN¥5.70M 841.49K USD | CN¥6.20 0.91 USD | CN¥6.34 0.94 USD | CN¥5.24B 772.66M USD | 15.31 | CN¥0.41 0.06 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.74 0.85 USD |
+2.14
|
CN¥4.69B 692.38M USD | CN¥4.21M 620.94K USD | CN¥5.52 0.81 USD | CN¥5.76 0.85 USD | CN¥4.69B 692.38M USD | 9.56 | CN¥0.60 0.09 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.27 0.63 USD |
+0.71
|
CN¥4.21B 620.85M USD | CN¥15.30M 2.26M USD | CN¥4.12 0.61 USD | CN¥4.29 0.63 USD | CN¥4.21B 620.85M USD | 427.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.74 3.36 USD |
-2.36
|
CN¥3.87B 570.65M USD | CN¥2.56M 378.24K USD | CN¥22.26 3.28 USD | CN¥23.37 3.45 USD | CN¥3.87B 570.65M USD | 30.32 | CN¥0.75 0.11 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥29.94 4.42 USD |
+5.09
|
CN¥3.59B 530.11M USD | CN¥4.59M 677.03K USD | CN¥26.83 3.96 USD | CN¥30.15 4.45 USD | CN¥3.59B 530.11M USD | 40.45 | CN¥0.74 0.11 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.77 0.56 USD |
+2.45
|
CN¥3.56B 524.92M USD | CN¥12.52M 1.85M USD | CN¥3.53 0.52 USD | CN¥3.79 0.56 USD | CN¥3.56B 524.92M USD | 62.83 | CN¥0.06 0.008 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.54 2.44 USD |
+3.31
|
CN¥3.52B 519.85M USD | CN¥10.84M 1.6M USD | CN¥15.51 2.29 USD | CN¥16.82 2.48 USD | CN¥3.52B 519.85M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.71 2.17 USD |
+0.34
|
CN¥3.44B 507.25M USD | CN¥6.05M 893.35K USD | CN¥14.17 2.09 USD | CN¥14.83 2.19 USD | CN¥3.44B 507.25M USD | 490.33 | CN¥0.03 0.004 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥3.11B 458.98M USD | CN¥17.49M 2.58M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥3.11B 458.98M USD | 59.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥25.99 3.83 USD |
-1.55
|
CN¥3.04B 448.55M USD | CN¥2.94M 434.07K USD | CN¥24.44 3.61 USD | CN¥26.64 3.93 USD | CN¥3.04B 448.55M USD | 78.75 | CN¥0.33 0.05 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.27 0.55 USD |
-0.23
|
HK$3.49B 446.35M USD | HK$80.60K 10.31K USD | HK$4.21 0.54 USD | HK$4.27 0.55 USD | HK$3.49B 446.35M USD | 6.18 | HK$0.69 0.09 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.35 1.08 USD |
0
|
CN¥3.01B 444.55M USD | CN¥6.62M 976.49K USD | CN¥7.10 1.05 USD | CN¥7.38 1.09 USD | CN¥3.01B 444.55M USD | 45.93 | CN¥0.16 0.02 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.79 1.89 USD |
-1.46
|
CN¥3.00B 443.33M USD | CN¥5.15M 759.65K USD | CN¥12.45 1.84 USD | CN¥13.02 1.92 USD | CN¥3.00B 443.33M USD | 79.93 | CN¥0.16 0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.22 1.36 USD |
-1.39
|
CN¥2.98B 440.36M USD | CN¥7.34M 1.08M USD | CN¥8.82 1.3 USD | CN¥9.35 1.38 USD | CN¥2.98B 440.36M USD | 12.29 | CN¥0.75 0.11 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.84 0.71 USD |
-2.62
|
CN¥2.61B 384.48M USD | CN¥28.61M 4.22M USD | CN¥4.76 0.7 USD | CN¥5.10 0.75 USD | CN¥2.61B 384.48M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.37 2.42 USD |
-0.18
|
CN¥2.49B 367.22M USD | CN¥3.40M 501.15K USD | CN¥15.80 2.33 USD | CN¥16.46 2.43 USD | CN¥2.49B 367.22M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.40 0.35 USD |
+0.42
|
CN¥1.98B 291.89M USD | CN¥82.70M 12.2M USD | CN¥2.33 0.34 USD | CN¥2.61 0.39 USD | CN¥1.98B 291.89M USD | 48.00 | CN¥0.05 0.007 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.74 1.58 USD |
+1.23
|
CN¥1.90B 280.11M USD | CN¥3.94M 581.12K USD | CN¥10.23 1.51 USD | CN¥10.77 1.59 USD | CN¥1.90B 280.11M USD | 51.14 | CN¥0.21 0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.19 0.54 USD |
-0.48
|
HK$2.12B 271.37M USD | HK$91.30K 11.67K USD | HK$4.11 0.53 USD | HK$4.20 0.54 USD | HK$2.12B 271.37M USD | 24.64 | HK$0.17 0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.64 0.68 USD |
-2.32
|
CN¥1.21B 179.18M USD | CN¥4.27M 630.45K USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥1.21B 179.18M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}