Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (34)
- {{country.name}}
- Todos los países
- China (34)
Shenzhen (34)
- {{item.name}}
- Todos los intercambios
- Shanghai (32)
- Shenzhen (34)
Productos de consumo cíclicos (34)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (34)
Fabricación Textil (34)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $7.65 1.06 USD |
+2.41
|
$50.58B 7.03B USD | $12.4M 1.72M USD | $7.44 1.03 USD | $7.77 1.08 USD | $50.58B 7.03B USD | 0 | -$0.48 -0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $18.39 2.56 USD |
-4.27
|
$29.4B 4.09B USD | $44.5M 6.19M USD | $18 2.5 USD | $19.21 2.67 USD | $29.4B 4.09B USD | 0 | -$0.16 -0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.2 0.72 USD |
-6.16
|
$8.84B 1.23B USD | $7.45M 1.04M USD | $5.15 0.72 USD | $5.33 0.74 USD | $8.84B 1.23B USD | 260.00 | $0.02 0.002 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.39 0.47 USD |
+0.6
|
$8.34B 1.16B USD | $5.74M 797.79K USD | $3.29 0.46 USD | $3.42 0.48 USD | $8.34B 1.16B USD | 169.50 | $0.02 0.002 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.13 1.13 USD |
+2.91
|
$6.82B 948.14M USD | $3.25M 451.57K USD | $7.89 1.1 USD | $8.26 1.15 USD | $6.82B 948.14M USD | 13.11 | $0.62 0.09 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $7.92 1.1 USD |
+3.13
|
$6.61B 918.52M USD | $3.01M 418.95K USD | $7.69 1.07 USD | $8.05 1.12 USD | $6.61B 918.52M USD | 15.83 | $0.5 0.07 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.84 0.53 USD |
-0.78
|
$6.53B 907.85M USD | $4M 555.94K USD | $3.84 0.53 USD | $3.92 0.55 USD | $6.53B 907.85M USD | 24.00 | $0.16 0.02 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $13.58 1.89 USD |
+1.57
|
$5.9B 820.82M USD | $1.66M 231.34K USD | $13.49 1.88 USD | $13.85 1.93 USD | $5.9B 820.82M USD | 27.16 | $0.5 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $5.22 0.73 USD |
+6.31
|
$5.14B 715.23M USD | $53.97M 7.5M USD | $4.92 0.68 USD | $5.29 0.74 USD | $5.14B 715.23M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.8 0.49 USD |
-1.04
|
$5.06B 647.48M USD | $32.6K 4.17K USD | $3.73 0.48 USD | $3.94 0.5 USD | $5.06B 647.48M USD | 20.00 | $0.19 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.21 1.28 USD |
-8.79
|
$4.37B 607.84M USD | $14.29M 1.99M USD | $9.09 1.26 USD | $9.99 1.39 USD | $4.37B 607.84M USD | 51.16 | $0.18 0.03 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.87 0.49 USD |
+2.11
|
$4.46B 570.8M USD | $35.6K 4.55K USD | $3.82 0.49 USD | $3.9 0.5 USD | $4.46B 570.8M USD | 9.21 | $0.42 0.05 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $5.57 0.77 USD |
-10.02
|
$4.1B 569.49M USD | $11.41M 1.59M USD | $5.57 0.77 USD | $5.95 0.83 USD | $4.1B 569.49M USD | 14.28 | $0.39 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.21 0.59 USD |
-5.62
|
$3.99B 554.14M USD | $21.2M 2.95M USD | $4.19 0.58 USD | $4.41 0.61 USD | $3.99B 554.14M USD | 10.02 | $0.42 0.06 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.04 0.84 USD |
+2.37
|
$3.94B 547.26M USD | $26.77M 3.72M USD | $5.83 0.81 USD | $6.21 0.86 USD | $3.94B 547.26M USD | 100.66 | $0.06 0.008 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $33.2 4.62 USD |
0
|
$3.86B 536.52M USD | $12M 1.67M USD | $29.83 4.15 USD | $35.19 4.89 USD | $3.86B 536.52M USD | 28.62 | $1.16 0.16 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $26.45 3.68 USD |
+1.93
|
$3.81B 529.59M USD | $995.4K 138.4K USD | $25.3 3.52 USD | $26.98 3.75 USD | $3.81B 529.59M USD | 48.09 | $0.55 0.08 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.64 0.51 USD |
-5.21
|
$3.43B 477.61M USD | $12.7M 1.77M USD | $3.58 0.5 USD | $3.84 0.53 USD | $3.43B 477.61M USD | 11.74 | $0.31 0.04 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.72 3.16 USD |
+7.94
|
$3.39B 471.35M USD | $4.74M 659.45K USD | $21.72 3.02 USD | $23.54 3.27 USD | $3.39B 471.35M USD | 58.25 | $0.39 0.05 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.42 0.48 USD |
-7.32
|
$2.56B 355.59M USD | $24.23M 3.37M USD | $3.32 0.46 USD | $3.55 0.49 USD | $2.56B 355.59M USD | 171.00 | $0.02 0.002 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $8.65 1.2 USD |
-0.35
|
$2.52B 351.03M USD | $1.95M 271.71K USD | $8.5 1.18 USD | $8.82 1.23 USD | $2.52B 351.03M USD | 21.62 | $0.4 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.15 0.86 USD |
+0.16
|
$2.52B 350.53M USD | $1.66M 231.29K USD | $6.08 0.85 USD | $6.25 0.87 USD | $2.52B 350.53M USD | 32.36 | $0.19 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | $11.56 1.61 USD |
+1.05
|
$2.46B 342.37M USD | $3.19M 444.13K USD | $11.1 1.54 USD | $11.75 1.63 USD | $2.46B 342.37M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $24.53 3.41 USD |
+3.29
|
$2.35B 327.44M USD | $65.2K 9.07K USD | $23.78 3.31 USD | $24.7 3.43 USD | $2.35B 327.44M USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.75 0.94 USD |
-2.74
|
$2.18B 303.81M USD | $4.35M 604.15K USD | $6.59 0.92 USD | $6.88 0.96 USD | $2.18B 303.81M USD | 16.07 | $0.42 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $11.36 1.58 USD |
+5.09
|
$2.15B 298.28M USD | $2.92M 406.2K USD | $11.03 1.53 USD | $11.73 1.63 USD | $2.15B 298.28M USD | 59.78 | $0.19 0.03 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.55 0.49 USD |
-5.59
|
$1.91B 265.75M USD | $9.02M 1.25M USD | $3.47 0.48 USD | $3.73 0.52 USD | $1.91B 265.75M USD | 0 | -$0.03 -0.004 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.74 1.35 USD |
-2.99
|
$1.72B 239.39M USD | $2.76M 384.44K USD | $9.68 1.35 USD | $10.18 1.42 USD | $1.72B 239.39M USD | 22.13 | $0.44 0.06 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.17 1.14 USD |
-14.81
|
$1.7B 236.87M USD | $4.34M 603.22K USD | $8.1 1.13 USD | $9.18 1.28 USD | $1.7B 236.87M USD | 26.35 | $0.31 0.04 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.89 1.79 USD |
+4.97
|
$1.51B 210.39M USD | $3.14M 436.89K USD | $12.31 1.71 USD | $13.15 1.83 USD | $1.51B 210.39M USD | 41.58 | $0.31 0.04 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.77 0.25 USD |
-3.28
|
$1.47B 203.81M USD | $2.63M 365.89K USD | $1.74 0.24 USD | $1.81 0.25 USD | $1.47B 203.81M USD | 88.50 | $0.02 0.002 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.08 1.68 USD |
-18.98
|
$1.45B 201.56M USD | $4.85M 674.2K USD | $12.01 1.67 USD | $14.25 1.98 USD | $1.45B 201.56M USD | 57.52 | $0.21 0.03 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.65 0.51 USD |
-4.2
|
$1.34B 186.6M USD | $4.93M 685.11K USD | $3.57 0.5 USD | $3.82 0.53 USD | $1.34B 186.6M USD | 0 | $0 0 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.73 0.66 USD |
-4.44
|
$1.24B 172.12M USD | $987.7K 137.33K USD | $4.66 0.65 USD | $4.83 0.67 USD | $1.24B 172.12M USD | 0 | -$2.03 -0.2 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}