Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- China (32)
Shenzhen (32)
- {{item.name}}
- Todos los intercambios
- Shanghai (31)
- Shenzhen (32)
Productos de consumo cíclicos (32)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (32)
Fabricación Textil (32)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥14.63 2.16 USD |
-0.75
|
CN¥23.39B 3.45B USD | CN¥13.19M 1.95M USD | CN¥14.45 2.13 USD | CN¥14.87 2.19 USD | CN¥23.39B 3.45B USD | 731.50 | CN¥0.02 0.002 USD | ||
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.84 1.01 USD |
+2.86
|
CN¥11.33B 1.67B USD | CN¥31.65M 4.67M USD | CN¥6.57 0.97 USD | CN¥6.99 1.03 USD | CN¥11.33B 1.67B USD | 40.23 | CN¥0.17 0.03 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.34 0.64 USD |
-0.23
|
CN¥10.67B 1.57B USD | CN¥33.07M 4.88M USD | CN¥4.30 0.63 USD | CN¥4.42 0.65 USD | CN¥10.67B 1.57B USD | 217.00 | CN¥0.02 0.002 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥11.21 1.65 USD |
+0.99
|
CN¥10.61B 1.57B USD | CN¥46.00M 6.79M USD | CN¥10.79 1.59 USD | CN¥11.50 1.7 USD | CN¥10.61B 1.57B USD | 21.15 | CN¥0.53 0.08 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥68.95 10.17 USD |
-3.15
|
CN¥10.29B 1.52B USD | CN¥3.01M 443.7K USD | CN¥67.27 9.93 USD | CN¥71.19 10.5 USD | CN¥10.29B 1.52B USD | 197.00 | CN¥0.35 0.05 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.11 1.49 USD |
+2.85
|
CN¥8.43B 1.24B USD | CN¥2.29M 337.58K USD | CN¥9.76 1.44 USD | CN¥10.20 1.5 USD | CN¥8.43B 1.24B USD | 15.31 | CN¥0.66 0.1 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.87 0.57 USD |
0
|
CN¥6.58B 971.1M USD | CN¥13.36M 1.97M USD | CN¥3.82 0.56 USD | CN¥3.90 0.58 USD | CN¥6.58B 971.1M USD | 129.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.78 6.61 USD |
+3.61
|
CN¥6.45B 951.43M USD | CN¥2.11M 311.49K USD | CN¥44.00 6.49 USD | CN¥46.24 6.82 USD | CN¥6.45B 951.43M USD | 213.23 | CN¥0.21 0.03 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥21.66 3.2 USD |
+10.01
|
CN¥6.40B 944.54M USD | CN¥728.20K 107.44K USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥6.40B 944.54M USD | 60.16 | CN¥0.36 0.05 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.96 1.76 USD |
-0.08
|
CN¥6.05B 893.16M USD | CN¥3.17M 468.1K USD | CN¥11.80 1.74 USD | CN¥12.14 1.79 USD | CN¥6.05B 893.16M USD | 49.83 | CN¥0.24 0.04 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.93 1.61 USD |
+3.6
|
CN¥5.54B 816.86M USD | CN¥5.57M 821.64K USD | CN¥10.46 1.54 USD | CN¥11.13 1.64 USD | CN¥5.54B 816.86M USD | 78.07 | CN¥0.14 0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.36 0.94 USD |
+1.27
|
CN¥5.30B 782.5M USD | CN¥2.26M 333.52K USD | CN¥6.25 0.92 USD | CN¥6.45 0.95 USD | CN¥5.30B 782.5M USD | 15.51 | CN¥0.41 0.06 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.81 0.86 USD |
+1.22
|
CN¥4.75B 700.82M USD | CN¥2.32M 341.63K USD | CN¥5.72 0.84 USD | CN¥5.82 0.86 USD | CN¥4.75B 700.82M USD | 9.68 | CN¥0.60 0.09 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.38 0.65 USD |
+2.58
|
CN¥4.32B 636.84M USD | CN¥8.95M 1.32M USD | CN¥4.22 0.62 USD | CN¥4.43 0.65 USD | CN¥4.32B 636.84M USD | 438.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.43 3.46 USD |
+3.03
|
CN¥3.98B 587.97M USD | CN¥1.68M 248.56K USD | CN¥22.75 3.36 USD | CN¥23.68 3.49 USD | CN¥3.98B 587.97M USD | 31.23 | CN¥0.75 0.11 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥17.19 2.54 USD |
+3.93
|
CN¥3.66B 540.28M USD | CN¥4.74M 699.22K USD | CN¥16.42 2.42 USD | CN¥17.55 2.59 USD | CN¥3.66B 540.28M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.84 0.57 USD |
+1.86
|
CN¥3.62B 534.66M USD | CN¥6.32M 931.84K USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥3.62B 534.66M USD | 64.00 | CN¥0.06 0.008 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥29.02 4.28 USD |
-3.07
|
CN¥3.48B 513.82M USD | CN¥1.25M 185.13K USD | CN¥28.73 4.24 USD | CN¥29.97 4.42 USD | CN¥3.48B 513.82M USD | 39.21 | CN¥0.74 0.11 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.62 2.16 USD |
-0.61
|
CN¥3.42B 504.15M USD | CN¥1.33M 195.63K USD | CN¥14.51 2.14 USD | CN¥14.89 2.2 USD | CN¥3.42B 504.15M USD | 487.33 | CN¥0.03 0.004 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.49 0.66 USD |
+7.91
|
CN¥3.36B 495.39M USD | CN¥19.89M 2.93M USD | CN¥4.10 0.6 USD | CN¥4.58 0.68 USD | CN¥3.36B 495.39M USD | 64.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.70 1.43 USD |
+5.19
|
CN¥3.14B 463.28M USD | CN¥5.32M 785.02K USD | CN¥9.06 1.34 USD | CN¥9.80 1.45 USD | CN¥3.14B 463.28M USD | 12.93 | CN¥0.75 0.11 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.84 3.96 USD |
+3.27
|
CN¥3.14B 463.22M USD | CN¥1.04M 153.42K USD | CN¥25.73 3.8 USD | CN¥27.02 3.99 USD | CN¥3.14B 463.22M USD | 81.33 | CN¥0.33 0.05 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.58 1.12 USD |
+3.13
|
CN¥3.11B 458.46M USD | CN¥3.49M 515.53K USD | CN¥7.30 1.08 USD | CN¥7.61 1.12 USD | CN¥3.11B 458.46M USD | 47.37 | CN¥0.16 0.02 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.07 1.93 USD |
+2.19
|
CN¥3.07B 453.04M USD | CN¥2.08M 306.96K USD | CN¥12.70 1.87 USD | CN¥13.18 1.94 USD | CN¥3.07B 453.04M USD | 81.68 | CN¥0.16 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.27 0.55 USD |
0
|
HK$3.49B 446.35M USD | HK$2.10K 268.51 USD | HK$4.27 0.55 USD | HK$4.27 0.55 USD | HK$3.49B 446.35M USD | 6.18 | HK$0.69 0.09 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥5.00 0.74 USD |
+3.31
|
CN¥2.69B 397.19M USD | CN¥17.72M 2.62M USD | CN¥4.86 0.72 USD | CN¥5.15 0.76 USD | CN¥2.69B 397.19M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.35 2.41 USD |
-0.12
|
CN¥2.49B 366.77M USD | CN¥1.04M 153.54K USD | CN¥16.19 2.39 USD | CN¥16.56 2.44 USD | CN¥2.49B 366.77M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.44 0.36 USD |
+1.67
|
CN¥2.01B 296.75M USD | CN¥44.38M 6.55M USD | CN¥2.35 0.35 USD | CN¥2.53 0.37 USD | CN¥2.01B 296.75M USD | 48.79 | CN¥0.05 0.007 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.01 1.62 USD |
+2.52
|
CN¥1.95B 287.15M USD | CN¥2.41M 355.44K USD | CN¥10.68 1.58 USD | CN¥11.13 1.64 USD | CN¥1.95B 287.15M USD | 52.42 | CN¥0.21 0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.25 0.54 USD |
+1.43
|
HK$2.15B 275.25M USD | HK$72.40K 9.26K USD | HK$4.10 0.52 USD | HK$4.26 0.54 USD | HK$2.15B 275.25M USD | 25.00 | HK$0.17 0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.73 0.7 USD |
+1.94
|
CN¥1.24B 182.65M USD | CN¥1.21M 179.2K USD | CN¥4.54 0.67 USD | CN¥4.77 0.7 USD | CN¥1.24B 182.65M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}