Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- China (32)
Shenzhen (32)
- {{item.name}}
- Todos los intercambios
- Shanghai (31)
- Shenzhen (32)
Productos de consumo cíclicos (32)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (32)
Fabricación Textil (32)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.04 1.92 USD |
-2.54
|
CN¥20.85B 3.08B USD | CN¥43.48M 6.42M USD | CN¥12.94 1.91 USD | CN¥13.58 2 USD | CN¥20.85B 3.08B USD | 652.00 | CN¥0.02 0.002 USD | ||
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥32.96 4.86 USD |
+7.01
|
CN¥9.74B 1.44B USD | CN¥46.03M 6.79M USD | CN¥29.16 4.3 USD | CN¥33.88 5 USD | CN¥9.74B 1.44B USD | 94.17 | CN¥0.35 0.05 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.77 1.59 USD |
-0.37
|
CN¥9.02B 1.33B USD | CN¥6.26M 923.3K USD | CN¥10.59 1.56 USD | CN¥10.89 1.61 USD | CN¥9.02B 1.33B USD | 16.31 | CN¥0.66 0.1 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.59 0.53 USD |
-5.03
|
CN¥8.83B 1.3B USD | CN¥67.92M 10.02M USD | CN¥3.57 0.53 USD | CN¥3.79 0.56 USD | CN¥8.83B 1.3B USD | 179.50 | CN¥0.02 0.002 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.00 1.33 USD |
-3.23
|
CN¥8.52B 1.26B USD | CN¥25.10M 3.7M USD | CN¥8.92 1.32 USD | CN¥9.40 1.39 USD | CN¥8.52B 1.26B USD | 16.98 | CN¥0.53 0.08 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.10 0.75 USD |
-7.44
|
CN¥8.45B 1.25B USD | CN¥65.41M 9.65M USD | CN¥5.08 0.75 USD | CN¥5.50 0.81 USD | CN¥8.45B 1.25B USD | 30.00 | CN¥0.17 0.03 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥53.80 7.94 USD |
-8.81
|
CN¥8.03B 1.18B USD | CN¥4.65M 685.45K USD | CN¥53.00 7.82 USD | CN¥58.99 8.7 USD | CN¥8.03B 1.18B USD | 153.71 | CN¥0.35 0.05 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.54 0.52 USD |
-4.07
|
CN¥6.02B 888.29M USD | CN¥32.13M 4.74M USD | CN¥3.52 0.52 USD | CN¥3.72 0.55 USD | CN¥6.02B 888.29M USD | 118.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥40.50 5.98 USD |
-7.24
|
CN¥5.83B 860.49M USD | CN¥2.95M 435.48K USD | CN¥40.36 5.95 USD | CN¥43.57 6.43 USD | CN¥5.83B 860.49M USD | 192.85 | CN¥0.21 0.03 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.87 1.6 USD |
-12.13
|
CN¥5.50B 811.76M USD | CN¥26.15M 3.86M USD | CN¥10.83 1.6 USD | CN¥11.92 1.76 USD | CN¥5.50B 811.76M USD | 45.29 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.26 0.92 USD |
+1.95
|
CN¥5.22B 770.2M USD | CN¥5.30M 782.17K USD | CN¥6.12 0.9 USD | CN¥6.30 0.93 USD | CN¥5.22B 770.2M USD | 15.26 | CN¥0.41 0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.09 1.34 USD |
-5.51
|
CN¥4.60B 679.35M USD | CN¥5.14M 758.29K USD | CN¥9.05 1.34 USD | CN¥9.64 1.42 USD | CN¥4.60B 679.35M USD | 64.92 | CN¥0.14 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥4.55B 670.67M USD | CN¥4.07M 600.71K USD | CN¥5.52 0.81 USD | CN¥5.61 0.83 USD | CN¥4.55B 670.67M USD | 9.26 | CN¥0.60 0.09 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.02 0.59 USD |
-7.37
|
CN¥3.96B 584.5M USD | CN¥23.95M 3.53M USD | CN¥3.99 0.59 USD | CN¥4.30 0.63 USD | CN¥3.96B 584.5M USD | 402.00 | CN¥0.01 0.001 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥3.58B 527.7M USD | CN¥16.45M 2.43M USD | CN¥3.76 0.55 USD | CN¥3.94 0.58 USD | CN¥3.58B 527.7M USD | 63.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥21.00 3.1 USD |
-5.41
|
CN¥3.57B 526.99M USD | CN¥2.16M 318.04K USD | CN¥20.95 3.09 USD | CN¥22.35 3.3 USD | CN¥3.57B 526.99M USD | 28.00 | CN¥0.75 0.11 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥26.94 3.97 USD |
-10.23
|
CN¥3.23B 476.99M USD | CN¥3.58M 527.76K USD | CN¥26.82 3.96 USD | CN¥29.97 4.42 USD | CN¥3.23B 476.99M USD | 36.40 | CN¥0.74 0.11 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.10 0.52 USD |
-1.2
|
HK$3.35B 428.58M USD | HK$84.57K 10.81K USD | HK$4.01 0.51 USD | HK$4.16 0.53 USD | HK$3.35B 428.58M USD | 5.94 | HK$0.69 0.09 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥12.27 1.81 USD |
-6.9
|
CN¥2.87B 423.12M USD | CN¥4.24M 625.08K USD | CN¥12.12 1.79 USD | CN¥13.30 1.96 USD | CN¥2.87B 423.12M USD | 409.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥6.94 1.02 USD |
-0.43
|
CN¥2.84B 419.75M USD | CN¥6.42M 947.42K USD | CN¥6.87 1.01 USD | CN¥7.02 1.04 USD | CN¥2.84B 419.75M USD | 43.37 | CN¥0.16 0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥8.73 1.29 USD |
-5.11
|
CN¥2.83B 416.95M USD | CN¥5.89M 868.46K USD | CN¥8.70 1.28 USD | CN¥9.28 1.37 USD | CN¥2.83B 416.95M USD | 11.63 | CN¥0.75 0.11 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.21 1.95 USD |
-2.44
|
CN¥2.81B 415.19M USD | CN¥10.88M 1.61M USD | CN¥13.04 1.92 USD | CN¥14.22 2.1 USD | CN¥2.81B 415.19M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.55 0.52 USD |
-4.83
|
CN¥2.65B 391.68M USD | CN¥18.68M 2.76M USD | CN¥3.53 0.52 USD | CN¥3.79 0.56 USD | CN¥2.65B 391.68M USD | 50.71 | CN¥0.07 0.01 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.23 1.66 USD |
-3.93
|
CN¥2.64B 389.26M USD | CN¥4.07M 601.02K USD | CN¥11.21 1.65 USD | CN¥11.65 1.72 USD | CN¥2.64B 389.26M USD | 70.18 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥20.57 3.04 USD |
-3.74
|
CN¥2.41B 355.01M USD | CN¥2.49M 367.67K USD | CN¥20.30 3 USD | CN¥21.69 3.2 USD | CN¥2.41B 355.01M USD | 62.33 | CN¥0.33 0.05 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.12 0.61 USD |
-3.29
|
CN¥2.22B 327.29M USD | CN¥22.39M 3.3M USD | CN¥4.10 0.6 USD | CN¥4.54 0.67 USD | CN¥2.22B 327.29M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥14.23 2.1 USD |
-4.62
|
CN¥2.16B 319.22M USD | CN¥3.23M 476.94K USD | CN¥14.12 2.08 USD | CN¥15.10 2.23 USD | CN¥2.16B 319.22M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥1.90B 280.94M USD | CN¥33.89M 5M USD | CN¥2.27 0.33 USD | CN¥2.35 0.35 USD | CN¥1.90B 280.94M USD | 46.19 | CN¥0.05 0.007 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.93 1.47 USD |
-7.8
|
CN¥1.76B 258.98M USD | CN¥16.86M 2.49M USD | CN¥9.84 1.45 USD | CN¥10.95 1.62 USD | CN¥1.76B 258.98M USD | 47.28 | CN¥0.21 0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.74 0.48 USD |
-0.53
|
HK$1.89B 242.22M USD | HK$87.70K 11.21K USD | HK$3.64 0.47 USD | HK$3.74 0.48 USD | HK$1.89B 242.22M USD | 23.37 | HK$0.16 0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.05 0.6 USD |
-4.48
|
CN¥1.06B 156.39M USD | CN¥4.73M 697.79K USD | CN¥4.01 0.59 USD | CN¥4.24 0.63 USD | CN¥1.06B 156.39M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}