$3.69T
Сapitalización del mercado total
$196.17B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (130)
Shenzhen (130)
Todos los sectores
Productos Químicos Especializados (130)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.65 2.45 USD
-0.73
$3.54B 491.65M USD $176.4K 24.53K USD $17.61 2.45 USD $17.87 2.48 USD $3.54B 491.65M USD 0 -$0.3 -0.04 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.44 0.9 USD
-0.31
$3.24B 450.66M USD $340.7K 47.37K USD $6.44 0.9 USD $6.47 0.9 USD $3.24B 450.66M USD 25.76 $0.25 0.03 USD
RIKE CHEMICAL  300214.SZ $6.91 0.96 USD
-1.14
$3.22B 447.56M USD $1.01M 140.78K USD $6.9 0.96 USD $7.09 0.99 USD $3.22B 447.56M USD 0 -$0.15 -0.02 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.08 3.07 USD
-0.54
$3.05B 424.77M USD $153.2K 21.3K USD $22.03 3.06 USD $22.26 3.1 USD $3.05B 424.77M USD 92.00 $0.24 0.03 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.17 0.86 USD
-1.12
$2.94B 409.23M USD $5.66M 786.46K USD $6.13 0.85 USD $6.26 0.87 USD $2.94B 409.23M USD 47.46 $0.13 0.02 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.22 3.65 USD
-1.06
$2.88B 400.92M USD $139.2K 19.35K USD $26.19 3.64 USD $26.7 3.71 USD $2.88B 400.92M USD 30.13 $0.87 0.12 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.1 2.38 USD
-0.29
$2.87B 399.44M USD $276.4K 38.43K USD $17.06 2.37 USD $17.4 2.42 USD $2.87B 399.44M USD 27.14 $0.63 0.09 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.39 4.09 USD
-0.88
$2.85B 396.93M USD $167.1K 23.23K USD $29.3 4.07 USD $29.73 4.13 USD $2.85B 396.93M USD 19.59 $1.5 0.21 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.58 2.17 USD
-0.7
$2.84B 394.59M USD $174.1K 24.21K USD $15.58 2.17 USD $15.79 2.2 USD $2.84B 394.59M USD 0 -$0.53 -0.07 USD
RUIFENG CHEMICAL  300243.SZ $10.88 1.51 USD
-1.27
$2.79B 387.64M USD $839.7K 116.75K USD $10.83 1.51 USD $11 1.53 USD $2.79B 387.64M USD 136.00 $0.08 0.01 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.11 0.99 USD
-1.39
$2.67B 371.41M USD $536.7K 74.62K USD $7.11 0.99 USD $7.21 1 USD $2.67B 371.41M USD 24.51 $0.29 0.04 USD
*ST CHUANZHI  003032.SZ $6.62 0.92 USD
+0.46
$2.66B 370.44M USD $256.8K 35.71K USD $6.56 0.91 USD $6.62 0.92 USD $2.66B 370.44M USD 0 -$0.3 -0.04 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.5 1.74 USD
-0.48
$2.64B 367.77M USD $587.88K 81.74K USD $12.43 1.73 USD $12.57 1.75 USD $2.64B 367.77M USD 78.12 $0.16 0.02 USD
Letong Chemical Co.,LTD  002319.SZ $12.17 1.69 USD
-0.33
$2.55B 354.46M USD $81.3K 11.3K USD $12.11 1.68 USD $12.25 1.7 USD $2.55B 354.46M USD 0 -$0.09 -0.01 USD
JOINTAS  002909.SZ $6.44 0.9 USD
-0.62
$2.51B 349.22M USD $3.61M 501.47K USD $6.43 0.89 USD $6.57 0.91 USD $2.51B 349.22M USD 107.33 $0.06 0.008 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.98 2.08 USD
-1.45
$2.5B 347.93M USD $1.17M 162.24K USD $14.88 2.07 USD $15.31 2.13 USD $2.5B 347.93M USD 0 -$0.19 -0.02 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.55 0.91 USD
-0.15
$2.46B 341.89M USD $429.4K 59.71K USD $6.53 0.91 USD $6.6 0.92 USD $2.46B 341.89M USD 0 -$0.96 -0.1 USD
ELITE COLOR RESOURCES  002998.SZ $7.45 1.04 USD
-0.4
$2.43B 338.12M USD $490.3K 68.17K USD $7.43 1.03 USD $7.53 1.05 USD $2.43B 338.12M USD 37.25 $0.2 0.03 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.16 1.27 USD
-0.87
$2.32B 322.54M USD $305.2K 42.44K USD $9.15 1.27 USD $9.2 1.28 USD $2.32B 322.54M USD 0 -$0.26 -0.03 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.69 0.93 USD
-0.3
$2.23B 309.54M USD $308.8K 42.94K USD $6.67 0.93 USD $6.72 0.93 USD $2.23B 309.54M USD 74.33 $0.09 0.01 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.5 0.76 USD
-0.18
$2.21B 307.25M USD $602.9K 83.83K USD $5.49 0.76 USD $5.55 0.77 USD $2.21B 307.25M USD 0 -$0.2 -0.02 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.41 1.86 USD
+0.3
$1.88B 261.09M USD $297.67K 41.39K USD $13.36 1.86 USD $13.6 1.89 USD $1.88B 261.09M USD 0 -$0.88 -0.1 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $18.17 2.53 USD
-0.87
$1.87B 259.65M USD $165.1K 22.96K USD $18.13 2.52 USD $18.36 2.55 USD $1.87B 259.65M USD 33.64 $0.54 0.08 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $9.15 1.27 USD
-3.17
$1.86B 258.81M USD $3.11M 432.44K USD $9.09 1.26 USD $9.38 1.3 USD $1.86B 258.81M USD 0 -$0.7 -0.09 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.53 2.02 USD
-0.41
$1.84B 255.92M USD $295.5K 41.09K USD $14.46 2.01 USD $14.66 2.04 USD $1.84B 255.92M USD 0 -$0.17 -0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.05 0.84 USD
-0.98
$1.82B 252.53M USD $413.4K 57.48K USD $6.05 0.84 USD $6.12 0.85 USD $1.82B 252.53M USD 0 -$0.01 -0.001 USD
KINLITA  300225.SZ $3.75 0.52 USD
+0.27
$1.78B 247.9M USD $990.8K 137.76K USD $3.73 0.52 USD $3.76 0.52 USD $1.78B 247.9M USD 46.87 $0.08 0.01 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.95 2.36 USD
-0.82
$1.78B 246.99M USD $115.7K 16.09K USD $16.92 2.35 USD $17.17 2.39 USD $1.78B 246.99M USD 0 -$0.13 -0.01 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí