Página 2 de resultados Del País: Brasil Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (161)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- São Paulo (161)
Productos de consumo cíclicos (161)
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (161)
- Servicios financieros (157)
- Bienes raíces (100)
- Productos de consumo defensivos (67)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (8)
- Construcción Residencial (8)
- Fabricación Textil (15)
- Fabricación de Ropa (6)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (8)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vipshop Holdings Limited V1IP34.SA | $36.64 7.43 USD |
0
|
$37.72B 7.65B USD | $0 0 USD | $36.64 7.43 USD | $36.64 7.43 USD | $37.72B 7.65B USD | 0.64 | $57.02 11.56 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $22.87 4.64 USD |
-0.52
|
$37.67B 7.64B USD | $1 0.2 USD | $22.87 4.64 USD | $22.87 4.64 USD | $37.67B 7.64B USD | 12.42 | $1.84 0.37 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $14.14 2.87 USD |
-1.46
|
$36.1B 7.32B USD | $1 0.2 USD | $14.14 2.87 USD | $14.14 2.87 USD | $36.1B 7.32B USD | 141.40 | $0.1 0.02 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $41.32 8.37 USD |
0
|
$35.73B 7.24B USD | $0 0 USD | $41.32 8.37 USD | $41.32 8.37 USD | $35.73B 7.24B USD | 7.79 | $5.3 1.07 USD | |
| BorgWarner Inc. B1WA34.SA | $153.3 31.07 USD |
0
|
$34.1B 6.91B USD | $0 0 USD | $153.3 31.07 USD | $153.3 31.07 USD | $34.1B 6.91B USD | 16.01 | $9.57 1.94 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.66 2.97 USD |
+0.69
|
$31.74B 6.43B USD | $1 0.2 USD | $14.66 2.97 USD | $14.66 2.97 USD | $31.74B 6.43B USD | 0 | -$0.76 -0.1 USD | |
| Etsy, Inc. E2TS34.SA | $17.18 3.48 USD |
+1.42
|
$27.74B 5.62B USD | $6 1.22 USD | $17.18 3.48 USD | $17.18 3.48 USD | $27.74B 5.62B USD | 18.67 | $0.92 0.19 USD | |
| Whirlpool Corporation W1HR34.SA | $112.5 22.8 USD |
0
|
$25.62B 5.19B USD | $0 0 USD | $112.5 22.8 USD | $112.5 22.8 USD | $25.62B 5.19B USD | 0 | -$8.62 -1.7 USD | |
| V.F. Corporation VFCO34.SA | $29.79 6.04 USD |
-1.68
|
$23.89B 4.84B USD | $22 4.46 USD | $29.79 6.04 USD | $30.1 6.1 USD | $23.89B 4.84B USD | 0 | -$1.08 -0.2 USD | |
| Nordstrom, Inc. J1WN34.SA | $138 27.97 USD |
0
|
$23.52B 4.77B USD | $0 0 USD | $138 27.97 USD | $138 27.97 USD | $23.52B 4.77B USD | 13.51 | $10.21 2.07 USD | |
| Sealed Air Corporation S1EA34.SA | $143.08 29 USD |
0
|
$21.83B 4.42B USD | $0 0 USD | $143.08 29 USD | $143.08 29 USD | $21.83B 4.42B USD | 13.24 | $10.8 2.19 USD | |
| Macy's, Inc. MACY34.SA | $64.97 13.17 USD |
-1.93
|
$18.2B 3.69B USD | $10 2.03 USD | $64.97 13.17 USD | $64.97 13.17 USD | $18.2B 3.69B USD | 5.34 | $12.15 2.46 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $127.66 25.87 USD |
0
|
$16.34B 3.31B USD | $0 0 USD | $127.66 25.87 USD | $127.66 25.87 USD | $16.34B 3.31B USD | 6.32 | $20.18 4.09 USD | |
| Under Armour, Inc. U1AI34.SA | $31.22 6.33 USD |
+8.55
|
$14.27B 2.89B USD | $17 3.45 USD | $31.22 6.33 USD | $31.46 6.38 USD | $14.27B 2.89B USD | 0 | -$1.7 -0.3 USD | |
| Hanesbrands Inc. H1BI34.SA | $33.6 6.81 USD |
0
|
$11.86B 2.4B USD | $0 0 USD | $33.6 6.81 USD | $33.6 6.81 USD | $11.86B 2.4B USD | 0 | -$1.64 -0.3 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $11.56 2.34 USD |
+2.66
|
$11.19B 2.27B USD | $84 17.03 USD | $11.45 2.32 USD | $11.66 2.36 USD | $11.19B 2.27B USD | 0 | -$3.61 -0.7 USD | |
| Capri Holdings Limited CAPH34.SA | $85.54 17.34 USD |
0
|
$10.09B 2.04B USD | $0 0 USD | $85.54 17.34 USD | $85.54 17.34 USD | $10.09B 2.04B USD | 0 | -$50.29 -10.1 USD | |
| Tripadvisor, Inc. T1RI34.SA | $68.86 13.96 USD |
0
|
$9.66B 1.96B USD | $0 0 USD | $68.86 13.96 USD | $68.86 13.96 USD | $9.66B 1.96B USD | 299.39 | $0.23 0.05 USD | |
| Whirlpool S.A. WHRL3.SA | $3.9 0.79 USD |
+0.26
|
$6.12B 1.24B USD | $1K 202.68 USD | $3.9 0.79 USD | $4.03 0.82 USD | $6.12B 1.24B USD | 7.50 | $0.52 0.11 USD | |
| Whirlpool S.A. WHRL4.SA | $4.44 0.9 USD |
+0.23
|
$6.12B 1.24B USD | $1.9K 385.1 USD | $4.4 0.89 USD | $4.44 0.9 USD | $6.12B 1.24B USD | 8.53 | $0.52 0.11 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $39 7.9 USD |
0
|
$5.44B 1.1B USD | $6 1.22 USD | $39 7.9 USD | $39 7.9 USD | $5.44B 1.1B USD | 0 | -$21.89 -4.4 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Alpargatas S.A. ALPA3.SA | $7.5 1.52 USD |
0
|
$4.98B 1.01B USD | $3.3K 668.86 USD | $7.5 1.52 USD | $7.52 1.52 USD | $4.98B 1.01B USD | 49.99 | $0.15 0.03 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Kohl's Corporation K1SS34.SA | $37.05 7.51 USD |
+3.49
|
$4.23B 858.03M USD | $105 21.28 USD | $36.08 7.31 USD | $37.05 7.51 USD | $4.23B 858.03M USD | 6.44 | $5.75 1.17 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $293 59.39 USD |
0
|
$1.84B 373.32M USD | $0 0 USD | $293 59.39 USD | $293 59.39 USD | $1.84B 373.32M USD | 0 | -$2.64 -0.5 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $26.08 5.29 USD |
0
|
$1.06B 214.25M USD | $0 0 USD | $26.08 5.29 USD | $26.08 5.29 USD | $1.06B 214.25M USD | 7.73 | $3.37 0.68 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $31.49 6.38 USD |
+4.48
|
$1.06B 214.25M USD | $900 182.42 USD | $31 6.28 USD | $31.5 6.38 USD | $1.06B 214.25M USD | 9.34 | $3.37 0.68 USD | |
| Grazziotin S.A. CGRA4.SA | $26.81 5.43 USD |
-0.11
|
$552.05M 111.89M USD | $1.7K 344.56 USD | $26.78 5.43 USD | $27 5.47 USD | $552.05M 111.89M USD | 5.34 | $5.02 1.02 USD | |
| Grazziotin S.A. CGRA3.SA | $27.05 5.48 USD |
0
|
$552.05M 111.89M USD | $1.2K 243.22 USD | $27.05 5.48 USD | $27.05 5.48 USD | $552.05M 111.89M USD | 5.38 | $5.02 1.02 USD | |
| Döhler S.A. DOHL4.SA | $3.73 0.76 USD |
+0.81
|
$399.58M 80.99M USD | $200 40.54 USD | $3.73 0.76 USD | $3.76 0.76 USD | $399.58M 80.99M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL3.SA | $5.9 1.2 USD |
0
|
$399.58M 80.99M USD | $0 0 USD | $5.9 1.2 USD | $5.9 1.2 USD | $399.58M 80.99M USD | 0 | -$0.2 -0.04 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $100 20.27 USD | $45 9.12 USD | $45 9.12 USD | $385.56M 78.15M USD | 2.55 | $17.58 3.56 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $385.56M 78.15M USD | 2.84 | $17.58 3.56 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $6.45 1.31 USD |
-4.73
|
$350.74M 71.09M USD | $20.7K 4.2K USD | $6.45 1.31 USD | $6.79 1.38 USD | $350.74M 71.09M USD | 9.92 | $0.65 0.13 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9 1.82 USD |
0
|
$350.74M 71.09M USD | $600 121.61 USD | $9 1.82 USD | $9 1.82 USD | $350.74M 71.09M USD | 13.84 | $0.65 0.13 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $20.66 4.19 USD |
+2.28
|
$242.78M 49.21M USD | $100 20.27 USD | $20.66 4.19 USD | $20.66 4.19 USD | $242.78M 49.21M USD | 1.86 | $11.05 2.24 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $27 5.47 USD |
0
|
$242.78M 49.21M USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $242.78M 49.21M USD | 2.44 | $11.05 2.24 USD | |
| Karsten S.A. CTKA4.SA | $34.77 7.05 USD |
-0.23
|
$225.06M 45.62M USD | $400 81.07 USD | $34.77 7.05 USD | $34.77 7.05 USD | $225.06M 45.62M USD | 1.82 | $19.08 3.87 USD | |
| Karsten S.A. CTKA3.SA | $38 7.7 USD |
0
|
$225.06M 45.62M USD | $0 0 USD | $38 7.7 USD | $38 7.7 USD | $225.06M 45.62M USD | 1.99 | $19.08 3.87 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $380 77.02 USD |
-1.17
|
$172.8M 35.02M USD | $88 17.84 USD | $380 77.02 USD | $380 77.02 USD | $172.8M 35.02M USD | 11.49 | $33.06 6.7 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $67.5 13.68 USD |
+2.19
|
$168.43M 34.14M USD | $400 81.07 USD | $66.6 13.5 USD | $67.5 13.68 USD | $168.43M 34.14M USD | 6.98 | $9.67 1.96 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $6.15 1.25 USD |
0
|
$76.42M 15.49M USD | $0 0 USD | $6.15 1.25 USD | $6.15 1.25 USD | $76.42M 15.49M USD | 0 | -$8.85 -1.7 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $4.91 1 USD |
-0.81
|
$54.55M 11.06M USD | $300 60.81 USD | $4.83 0.98 USD | $4.91 1 USD | $54.55M 11.06M USD | 0 | -$2.3 -0.4 USD | |
| Sansuy S.A. SNSY3.SA | $11 2.23 USD |
0
|
$52.98M 10.74M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $52.98M 10.74M USD | 0 | -$8.14 -1.6 USD | |
| Sansuy S.A. SNSY5.SA | $4.7 0.95 USD |
+6.58
|
$52.98M 10.74M USD | $2.6K 526.98 USD | $4.43 0.9 USD | $4.7 0.95 USD | $52.98M 10.74M USD | 0 | -$8.14 -1.6 USD | |
| Wetzel S.A. MWET3.SA | $12.5 2.53 USD |
0
|
$25.38M 5.14M USD | $0 0 USD | $12.5 2.53 USD | $12.5 2.53 USD | $25.38M 5.14M USD | 0.78 | $15.98 3.24 USD | |
| Wetzel S.A. MWET4.SA | $12.25 2.48 USD |
0
|
$25.38M 5.14M USD | $0 0 USD | $12.25 2.48 USD | $12.25 2.48 USD | $25.38M 5.14M USD | 0.76 | $15.98 3.24 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $0.6999 0.14 USD |
-1.41
|
$24.42M 4.95M USD | $10.8K 2.19K USD | $0.6999 0.14 USD | $0.6999 0.14 USD | $24.42M 4.95M USD | 0 | -$3.43 -0.6 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $1.22 0.25 USD |
+0.83
|
$24.42M 4.95M USD | $100 20.27 USD | $1.22 0.25 USD | $1.22 0.25 USD | $24.42M 4.95M USD | 0 | -$3.43 -0.6 USD | |
| Hotéis Othon S.A. HOOT4.SA | $2.54 0.51 USD |
-7.64
|
$20.05M 4.06M USD | $12.9K 2.61K USD | $2.54 0.51 USD | $2.75 0.56 USD | $20.05M 4.06M USD | 0.57 | $4.42 0.9 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$17.99M 3.65M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $17.99M 3.65M USD | 0 | -$9.26 -1.8 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $2 0.41 USD |
0
|
$17.99M 3.65M USD | $0 0 USD | $2 0.41 USD | $2 0.41 USD | $17.99M 3.65M USD | 0 | -$9.26 -1.8 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $21.25 4.31 USD |
0
|
$7.12M 1.44M USD | $0 0 USD | $21.25 4.31 USD | $21.25 4.31 USD | $7.12M 1.44M USD | 0 | -$339.6 -68.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}