Del País: Alemania Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (231)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (17)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israel (16)
- Italia (9)
- Japón (54)
- Malasia (5)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (6)
- Polonia (3)
- Rusia (3)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (1)
- España (3)
- Suecia (14)
- Taiwán (13)
- Tailandia (2)
- Turquía (4)
- Reino Unido (42)
Todos los intercambios
Tecnología (231)
- {{item.name}}
- Todos los sectores
- Tecnología (231)
Software-Infraestructura (231)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $427.7 467.53 USD |
-0.18
|
$3.18T 3.47T USD | $2.56K 2.8K USD | $427 466.77 USD | $428.3 468.19 USD | $3.18T 3.47T USD | 38.84 | $11.01 12.04 USD | |
| Palantir Technologies Inc. PTX.DE | $120.52 131.74 USD |
-0.38
|
$277.65B 303.51B USD | $10.25K 11.21K USD | $120.1 131.29 USD | $121.52 132.84 USD | $277.65B 303.51B USD | 634.31 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.F | $120.5 131.72 USD |
-1.02
|
$275.87B 301.56B USD | $1.1K 1.2K USD | $120.18 131.37 USD | $121.48 132.79 USD | $275.87B 301.56B USD | 634.21 | $0.19 0.21 USD | |
| Exasol AG EXL.DE | $2.85 3.12 USD |
0
|
$75.77M 82.82M USD | $4.76K 5.2K USD | $2.81 3.07 USD | $2.85 3.12 USD | $75.77M 82.82M USD | 285.00 | $0.01 0.01 USD | |
| DigitalX Limited VSL.F | $0.05999 0.07 USD |
-8.18
|
$72.94M 79.73M USD | $26K 28.42K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.94M 79.73M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.05999 0.07 USD |
-11.21
|
$72.46M 79.21M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.46M 79.21M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.18 2.38 USD |
+2.83
|
$47.26M 51.66M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $47.26M 51.66M USD | 0 | -$0.17 -0.1 USD | |
| Scryb Inc. EIY.F | $0.008999 0.0098 USD |
+38.46
|
$2.91M 3.18M USD | $46.43K 50.76K USD | $0.006 0.0065 USD | $0.008999 0.0098 USD | $2.91M 3.18M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.008 0.0087 USD |
+14.29
|
$2.59M 2.83M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.59M 2.83M USD | 0 | -$0.01 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.2399 0.27 USD |
-6.87
|
$1.37M 1.5M USD | $44 48.1 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.37M 1.5M USD | 0 | -$0.19 -0.2 USD | |
| Microsoft Corporation MSF.F | $427.65 467.48 USD |
-0.34
|
$3.18T 3.47T USD | $439 479.89 USD | $427.15 466.93 USD | $428.9 468.85 USD | $3.18T 3.47T USD | 38.77 | $11.03 12.06 USD | |
| Microsoft Corporation MSF0.F | $22.2 24.27 USD |
+0.91
|
$3.17T 3.46T USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.17T 3.46T USD | 37.62 | $0.59 0.64 USD | |
| Oracle Corporation ORC.DE | $199.36 217.93 USD |
-1.26
|
$559.97B 612.12B USD | $1.65K 1.8K USD | $198.54 217.03 USD | $201.25 219.99 USD | $559.97B 612.12B USD | 54.02 | $3.69 4.03 USD | |
| Oracle Corporation ORC.F | $199.1 217.64 USD |
-1.97
|
$559.24B 611.32B USD | $2 2.19 USD | $199.1 217.64 USD | $200.5 219.17 USD | $559.24B 611.32B USD | 53.81 | $3.7 4.04 USD | |
| Adobe Inc. ADB.F | $316.2 345.65 USD |
-0.32
|
$135.31B 147.91B USD | $122 133.36 USD | $316.2 345.65 USD | $319.15 348.87 USD | $135.31B 147.91B USD | 23.73 | $13.32 14.56 USD | |
| Adobe Inc. ADB.DE | $316.85 346.36 USD |
-0.41
|
$135.18B 147.77B USD | $196 214.25 USD | $316.65 346.14 USD | $317.95 347.56 USD | $135.18B 147.77B USD | 23.82 | $13.3 14.54 USD | |
| Palo Alto Networks, Inc. 5AP.F | $164.54 179.86 USD |
-0.9
|
$112.99B 123.51B USD | $152 166.16 USD | $164.54 179.86 USD | $165.32 180.72 USD | $112.99B 123.51B USD | 111.17 | $1.48 1.62 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $164.92 180.28 USD |
-2.62
|
$111.03B 121.37B USD | $251 274.38 USD | $164.86 180.21 USD | $165.6 181.02 USD | $111.03B 121.37B USD | 110.68 | $1.49 1.63 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $417.6 456.49 USD |
+0.14
|
$107.11B 117.08B USD | $29 31.7 USD | $417.6 456.49 USD | $419.45 458.52 USD | $107.11B 117.08B USD | 0 | -$0.58 -0.6 USD | |
| Synopsys, Inc. SYP.F | $482.55 527.49 USD |
+2.68
|
$74.87B 81.85B USD | $20 21.86 USD | $482.55 527.49 USD | $482.55 527.49 USD | $74.87B 81.85B USD | 65.38 | $7.38 8.07 USD | |
| Robinhood Markets, Inc. 7KY.F | $83.56 91.34 USD |
-0.26
|
$69.83B 76.33B USD | $456 498.47 USD | $83.41 91.18 USD | $83.99 91.81 USD | $69.83B 76.33B USD | 56.08 | $1.49 1.63 USD | |
| Fortinet, Inc. FO8.F | $86.47 94.52 USD |
+0.55
|
$69.68B 76.17B USD | $43 47 USD | $85.98 93.99 USD | $86.47 94.52 USD | $69.68B 76.17B USD | 41.77 | $2.07 2.26 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $154.24 168.61 USD |
-2.07
|
$55.57B 60.75B USD | $179 195.67 USD | $154.22 168.58 USD | $154.24 168.61 USD | $55.57B 60.75B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,517.8 1659.16 USD |
+0.05
|
$47.85B 52.31B USD | $80 87.45 USD | $1,510 1650.63 USD | $1,517.8 1659.16 USD | $47.85B 52.31B USD | 51.31 | $29.58 32.33 USD | |
| Adyen N.V. 1N8U.F | $14.7 16.07 USD |
-3.92
|
$46.3B 50.61B USD | $13 14.21 USD | $14.7 16.07 USD | $14.7 16.07 USD | $46.3B 50.61B USD | 48.99 | $0.3 0.33 USD | |
| Zscaler, Inc. 0ZC.DE | $251.75 275.2 USD |
-2.89
|
$40.49B 44.26B USD | $315 344.34 USD | $251.75 275.2 USD | $256 279.84 USD | $40.49B 44.26B USD | 0 | -$0.23 -0.2 USD | |
| Block, Inc. SQ3.F | $58.23 63.65 USD |
-1.07
|
$35.85B 39.19B USD | $147 160.69 USD | $58.23 63.65 USD | $59 64.49 USD | $35.85B 39.19B USD | 16.58 | $3.51 3.84 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $240.7 263.12 USD |
-2.19
|
$22.6B 24.71B USD | $25 27.33 USD | $240.7 263.12 USD | $241.4 263.88 USD | $22.6B 24.71B USD | 34.58 | $6.96 7.61 USD | |
| Toast, Inc. 71Y.SG | $37.64 41.15 USD |
-0.41
|
$21.93B 23.97B USD | $0 0 USD | $37.64 41.15 USD | $37.64 41.15 USD | $21.93B 23.97B USD | 163.65 | $0.23 0.25 USD | |
| Toast, Inc. 71Y.F | $37.31 40.78 USD |
-1.2
|
$21.75B 23.78B USD | $333 364.01 USD | $37.31 40.78 USD | $37.42 40.91 USD | $21.75B 23.78B USD | 162.21 | $0.23 0.25 USD | |
| GoDaddy Inc. 38D.F | $144 157.41 USD |
-2.04
|
$21.16B 23.13B USD | $50 54.66 USD | $144 157.41 USD | $144 157.41 USD | $21.16B 23.13B USD | 32.43 | $4.44 4.85 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. CPW.F | $187.4 204.85 USD |
-5.38
|
$20.31B 22.2B USD | $10 10.93 USD | $187.4 204.85 USD | $187.4 204.85 USD | $20.31B 22.2B USD | 29.00 | $6.46 7.06 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $62.44 68.26 USD |
-0.29
|
$17.47B 19.1B USD | $50 54.66 USD | $62.44 68.26 USD | $62.44 68.26 USD | $17.47B 19.1B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $319.9 349.69 USD |
-3.32
|
$16.57B 18.11B USD | $10 10.93 USD | $319.9 349.69 USD | $319.9 349.69 USD | $16.57B 18.11B USD | 0 | -$1.72 -1.8 USD | |
| Gen Digital Inc. SYM.F | $25.2 27.55 USD |
-0.79
|
$15.72B 17.19B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $15.72B 17.19B USD | 28.63 | $0.88 0.96 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.F | $255.2 278.97 USD |
-0.2
|
$14.66B 16.02B USD | $50 54.66 USD | $255.2 278.97 USD | $255.2 278.97 USD | $14.66B 16.02B USD | 28.41 | $8.98 9.82 USD | |
| Okta, Inc. 0OK.F | $81.49 89.08 USD |
+0.9
|
$14.61B 15.97B USD | $20 21.86 USD | $80.9 88.43 USD | $81.49 89.08 USD | $14.61B 15.97B USD | 145.51 | $0.56 0.61 USD | |
| MongoDB, Inc. 526.F | $178.1 194.69 USD |
-0.4
|
$14.55B 15.91B USD | $10 10.93 USD | $178.1 194.69 USD | $178.1 194.69 USD | $14.55B 15.91B USD | 0 | -$0.93 -1.01 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $72.2 78.92 USD |
+1.98
|
$13.97B 15.27B USD | $38 41.54 USD | $70.2 76.74 USD | $72.2 78.92 USD | $13.97B 15.27B USD | 7.69 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $67.51 73.8 USD |
-0.92
|
$9.61B 10.5B USD | $100 109.31 USD | $67.51 73.8 USD | $67.51 73.8 USD | $9.61B 10.5B USD | 26.57 | $2.54 2.78 USD | |
| Amdocs Limited AOS.F | $75.6 82.64 USD |
-2.05
|
$8.49B 9.28B USD | $100 109.31 USD | $75.6 82.64 USD | $75.6 82.64 USD | $8.49B 9.28B USD | 18.62 | $4.06 4.44 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $133 145.39 USD |
-0.78
|
$7.67B 8.39B USD | $23 25.14 USD | $133 145.39 USD | $133 145.39 USD | $7.67B 8.39B USD | 62.14 | $2.14 2.34 USD | |
| Trend Micro Incorporated TMI.F | $54.15 59.19 USD |
-0.64
|
$7.34B 8.03B USD | $10 10.93 USD | $54.15 59.19 USD | $54.15 59.19 USD | $7.34B 8.03B USD | 37.86 | $1.43 1.56 USD | |
| Confluent, Inc. 8QR.MU | $21.03 22.99 USD |
-3.6
|
$7.19B 7.86B USD | $0 0 USD | $21.03 22.99 USD | $21.03 22.99 USD | $7.19B 7.86B USD | 0 | -$0.83 -0.9 USD | |
| Dropbox, Inc. 1Q5.F | $23.18 25.34 USD |
-0.77
|
$6.31B 6.89B USD | $115 125.71 USD | $23.18 25.34 USD | $23.18 25.34 USD | $6.31B 6.89B USD | 17.83 | $1.3 1.42 USD | |
| Nexi S.p.A. N0XA.F | $5.19 5.67 USD |
-1.67
|
$6.17B 6.74B USD | $68 74.33 USD | $5.19 5.67 USD | $5.19 5.67 USD | $6.17B 6.74B USD | 37.04 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.9 5.36 USD |
-1.21
|
$6B 6.55B USD | $0 0 USD | $4.88 5.33 USD | $4.9 5.36 USD | $6B 6.55B USD | 35.00 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.08 12.11 USD |
-0.5
|
$5.95B 6.5B USD | $800 874.51 USD | $10.91 11.93 USD | $11.08 12.11 USD | $5.95B 6.5B USD | 0 | -$0.1 -0.1 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $43.76 47.84 USD |
-3.53
|
$4.9B 5.35B USD | $50 54.66 USD | $43.76 47.84 USD | $43.76 47.84 USD | $4.9B 5.35B USD | 0 | -$0.69 -0.7 USD | |
| Qualys, Inc. 3L7A.F | $120.55 131.78 USD |
-0.25
|
$4.52B 4.94B USD | $120 131.18 USD | $120.55 131.78 USD | $120.55 131.78 USD | $4.52B 4.94B USD | 28.90 | $4.17 4.56 USD | |
| WEX Inc. WL9.F | $130 142.11 USD |
+2.36
|
$4.45B 4.87B USD | $230 251.42 USD | $130 142.11 USD | $130 142.11 USD | $4.45B 4.87B USD | 19.63 | $6.62 7.24 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.SG | $116 126.8 USD |
-0.85
|
$4.41B 4.82B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $4.41B 4.82B USD | 63.38 | $1.83 2 USD | |
| SPS Commerce, Inc. S86.F | $114 124.62 USD |
-1.72
|
$4.35B 4.76B USD | $65 71.05 USD | $114 124.62 USD | $114 124.62 USD | $4.35B 4.76B USD | 62.63 | $1.82 1.99 USD | |
| Box, Inc. 3BX.F | $28.19 30.82 USD |
-1.12
|
$4.08B 4.46B USD | $2.19K 2.39K USD | $28.19 30.82 USD | $28.19 30.82 USD | $4.08B 4.46B USD | 25.39 | $1.11 1.21 USD | |
| ACI Worldwide, Inc. TSA.F | $38.2 41.76 USD |
-0.52
|
$4.03B 4.4B USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $4.03B 4.4B USD | 17.68 | $2.16 2.36 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $50.5 55.2 USD |
0
|
$3.96B 4.33B USD | $4 4.37 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.96B 4.33B USD | 32.79 | $1.54 1.68 USD | |
| Euronet Worldwide, Inc. EEF.F | $91 99.48 USD |
+1.11
|
$3.94B 4.3B USD | $10 10.93 USD | $91 99.48 USD | $91 99.48 USD | $3.94B 4.3B USD | 15.82 | $5.75 6.29 USD | |
| StoneCo Ltd. 0Q0.F | $13.56 14.82 USD |
-3.21
|
$3.57B 3.9B USD | $790 863.58 USD | $13.56 14.82 USD | $13.56 14.82 USD | $3.57B 3.9B USD | 0 | -$0.67 -0.7 USD | |
| Tenable Holdings, Inc. TE7.F | $29.05 31.76 USD |
-0.55
|
$3.55B 3.88B USD | $10 10.93 USD | $29.05 31.76 USD | $29.05 31.76 USD | $3.55B 3.88B USD | 0 | -$0.32 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.05 27.38 USD |
-1.92
|
$2.28B 2.49B USD | $60 65.59 USD | $25.05 27.38 USD | $25.13 27.47 USD | $2.28B 2.49B USD | 26.09 | $0.96 1.05 USD | |
| BlackBerry Limited RI1.F | $3.49 3.81 USD |
-0.63
|
$2.17B 2.38B USD | $400 437.25 USD | $3.46 3.78 USD | $3.49 3.81 USD | $2.17B 2.38B USD | 174.30 | $0.02 0.02 USD | |
| EVERTEC, Inc. 2EV.F | $30 32.79 USD |
-1.96
|
$1.96B 2.14B USD | $130 142.11 USD | $30 32.79 USD | $30 32.79 USD | $1.96B 2.14B USD | 17.64 | $1.7 1.86 USD | |
| Appian Corporation 910.F | $25.94 28.36 USD |
-0.31
|
$1.96B 2.14B USD | $250 273.28 USD | $25.94 28.36 USD | $25.94 28.36 USD | $1.96B 2.14B USD | 0 | -$0.71 -0.7 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.4 31.05 USD |
-1.39
|
$1.87B 2.05B USD | $868 948.84 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.87B 2.05B USD | 0 | -$0.03 -0.03 USD | |
| NextNav Inc. KK0.F | $13.8 15.09 USD |
+2.22
|
$1.87B 2.04B USD | $5K 5.47K USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.87B 2.04B USD | 0 | -$0.85 -0.9 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.55 0.61 USD |
+1.74
|
$1.86B 2.03B USD | $1.06K 1.16K USD | $0.55 0.61 USD | $0.55 0.61 USD | $1.86B 2.03B USD | 18.46 | $0.03 0.03 USD | |
| Teradata Corporation 3T4.F | $18.9 20.66 USD |
-2.07
|
$1.81B 1.98B USD | $110 120.24 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.81B 1.98B USD | 15.74 | $1.2 1.31 USD | |
| Five9, Inc. 1F9.F | $23.61 25.81 USD |
-2.68
|
$1.8B 1.97B USD | $600 655.88 USD | $23.61 25.81 USD | $23.61 25.81 USD | $1.8B 1.97B USD | 0 | -$0.05 -0.05 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. 7U7.F | $10.7 11.7 USD |
+0.38
|
$1.62B 1.77B USD | $700 765.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.62B 1.77B USD | 133.75 | $0.08 0.09 USD | |
| CSG Systems International, Inc. CSN.F | $54 59.03 USD |
-0.92
|
$1.6B 1.75B USD | $6 6.56 USD | $54 59.03 USD | $54 59.03 USD | $1.6B 1.75B USD | 21.68 | $2.49 2.72 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $231 252.51 USD |
-2.53
|
$1.49B 1.63B USD | $25 27.33 USD | $230.5 251.97 USD | $237 259.07 USD | $1.49B 1.63B USD | 53.59 | $4.31 4.71 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $231 252.51 USD |
-1.7
|
$1.49B 1.63B USD | $662 723.66 USD | $229 250.33 USD | $234 255.79 USD | $1.49B 1.63B USD | 53.47 | $4.32 4.72 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $19.05 20.82 USD |
-4.99
|
$1.39B 1.52B USD | $5 5.47 USD | $19.05 20.82 USD | $19.05 20.82 USD | $1.39B 1.52B USD | 0 | -$4.36 -4.7 USD | |
| JustSystems Corporation JSY.F | $21.2 23.17 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.37B 1.5B USD | 18.92 | $1.12 1.22 USD | |
| Rapid7, Inc. R7D.F | $20.49 22.4 USD |
-5.31
|
$1.32B 1.44B USD | $200 218.63 USD | $20.49 22.4 USD | $20.49 22.4 USD | $1.32B 1.44B USD | 58.54 | $0.35 0.38 USD | |
| Spirent Communications plc BW8.F | $2.14 2.34 USD |
0
|
$1.29B 1.41B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.29B 1.41B USD | 107.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $16.04 17.53 USD |
-0.5
|
$1.21B 1.33B USD | $300 327.94 USD | $16.04 17.53 USD | $16.04 17.53 USD | $1.21B 1.33B USD | 29.16 | $0.55 0.6 USD | |
| Couchbase, Inc. 1V3.F | $20.6 22.52 USD |
-0.96
|
$1.13B 1.23B USD | $1K 1.09K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.13B 1.23B USD | 0 | -$1.16 -1.2 USD | |
| Verint Systems Inc. VTY.F | $18.3 20 USD |
0
|
$1.1B 1.2B USD | $14 15.3 USD | $18.3 20 USD | $18.3 20 USD | $1.1B 1.2B USD | 25.41 | $0.72 0.79 USD | |
| Worldline SA WO60.F | $1.87 2.04 USD |
-0.53
|
$1.06B 1.16B USD | $460 502.84 USD | $1.86 2.03 USD | $1.87 2.04 USD | $1.06B 1.16B USD | 0 | -$0.53 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}