Página 2 de resultados Del País: Alemania Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (231)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (17)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israel (16)
- Italia (9)
- Japón (54)
- Malasia (5)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (6)
- Polonia (3)
- Rusia (3)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (1)
- España (3)
- Suecia (14)
- Taiwán (13)
- Tailandia (2)
- Turquía (4)
- Reino Unido (42)
Todos los intercambios
Tecnología (231)
- {{item.name}}
- Todos los sectores
- Tecnología (231)
Software-Infraestructura (231)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.14 3.43 USD |
0
|
$839.74M 917.95M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $839.74M 917.95M USD | 34.88 | $0.09 0.1 USD | |
| Endava plc 2Y5.F | $13 14.21 USD |
-2.99
|
$746.57M 816.1M USD | $223 243.77 USD | $13 14.21 USD | $13 14.21 USD | $746.57M 816.1M USD | 37.14 | $0.35 0.38 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc 9VU.F | $0.93 1.02 USD |
+2.76
|
$686.47M 750.41M USD | $401 438.35 USD | $0.93 1.02 USD | $0.9699 1.06 USD | $686.47M 750.41M USD | 0 | $0 0 USD | |
| Boku, Inc. B04.F | $2.18 2.38 USD |
0
|
$680.51M 743.89M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $680.51M 743.89M USD | 218.00 | $0.01 0.01 USD | |
| PayPoint plc PAN.F | $9.25 10.11 USD |
0
|
$655.19M 716.21M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $655.19M 716.21M USD | 29.83 | $0.31 0.34 USD | |
| PKSHA Technology Inc. 762.F | $20.2 22.08 USD |
+1
|
$631.75M 690.59M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $631.75M 690.59M USD | 37.40 | $0.54 0.59 USD | |
| Cognyte Software Ltd. 81M.F | $7.75 8.47 USD |
-1.27
|
$570.6M 623.75M USD | $66 72.15 USD | $7.75 8.47 USD | $7.85 8.58 USD | $570.6M 623.75M USD | 0 | -$0.09 -0.09 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $17.54 19.17 USD |
-3.09
|
$522.26M 570.9M USD | $90 98.38 USD | $17.54 19.17 USD | $17.54 19.17 USD | $522.26M 570.9M USD | 14.86 | $1.18 1.29 USD | |
| OneSpan Inc. VDY.F | $13.5 14.76 USD |
0
|
$520.98M 569.5M USD | $351 383.69 USD | $13.5 14.76 USD | $13.5 14.76 USD | $520.98M 569.5M USD | 10.54 | $1.28 1.4 USD | |
| Linklogis Inc. 0NY.MU | $0.22 0.24 USD |
0
|
$498.08M 544.47M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $498.08M 544.47M USD | 0 | -$0.03 -0.03 USD | |
| Bairong Inc. 6B5.MU | $0.9499 1.04 USD |
0
|
$472.63M 516.65M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $472.63M 516.65M USD | 10.55 | $0.09 0.1 USD | |
| Linklogis Inc. 0NY.F | $0.2 0.22 USD |
-5.29
|
$450.83M 492.81M USD | $180.86K 197.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $450.83M 492.81M USD | 0 | -$0.05 -0.05 USD | |
| Bairong Inc. 6B5.F | $0.9 0.98 USD |
-2.7
|
$434.5M 474.97M USD | $150 163.97 USD | $0.9 0.98 USD | $0.9 0.98 USD | $434.5M 474.97M USD | 12.85 | $0.07 0.08 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $14.42 15.76 USD |
-0.96
|
$395.94M 432.81M USD | $200 218.63 USD | $14.42 15.76 USD | $14.62 15.98 USD | $395.94M 432.81M USD | 41.20 | $0.35 0.38 USD | |
| Bandwidth Inc. 5XB.F | $12.06 13.18 USD |
-0.12
|
$363.91M 397.8M USD | $66 72.15 USD | $12.06 13.18 USD | $12.06 13.18 USD | $363.91M 397.8M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.64 3.98 USD |
+4.6
|
$311.97M 341.03M USD | $2K 2.19K USD | $3.64 3.98 USD | $3.64 3.98 USD | $311.97M 341.03M USD | 0 | -$0.76 -0.8 USD | |
| Allot Ltd. AG6.F | $7.3 7.98 USD |
+1.39
|
$300.69M 328.7M USD | $2.52K 2.75K USD | $7.3 7.98 USD | $7.3 7.98 USD | $300.69M 328.7M USD | 0 | -$0.08 -0.08 USD | |
| Fonix Plc FOS.F | $2.44 2.67 USD |
-0.81
|
$246.91M 269.91M USD | $71 77.61 USD | $2.44 2.67 USD | $2.44 2.67 USD | $246.91M 269.91M USD | 18.76 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.5699 0.62 USD |
-0.87
|
$223.01M 243.78M USD | $6.65K 7.27K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $223.01M 243.78M USD | 28.50 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $17.2 18.8 USD |
-0.58
|
$190.45M 208.19M USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $190.45M 208.19M USD | 0 | -$7.77 -8.4 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.56 2.8 USD |
+1.59
|
$179.89M 196.64M USD | $837 914.95 USD | $2.56 2.8 USD | $2.56 2.8 USD | $179.89M 196.64M USD | 64.00 | $0.04 0.04 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.46 2.69 USD |
+1.65
|
$173.6M 189.77M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $173.6M 189.77M USD | 246.00 | $0.01 0.01 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.96 5.42 USD |
+2.06
|
$171.83M 187.84M USD | $77 84.17 USD | $4.96 5.42 USD | $4.96 5.42 USD | $171.83M 187.84M USD | 0 | -$0.18 -0.1 USD | |
| DataWalk S.A. 01R.F | $24.25 26.51 USD |
+4.3
|
$157.94M 172.65M USD | $68 74.33 USD | $23.15 25.31 USD | $24.25 26.51 USD | $157.94M 172.65M USD | 0 | -$1.23 -1.3 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4099 0.44 USD |
+0.25
|
$135.6M 148.23M USD | $5.55K 6.07K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $135.6M 148.23M USD | 0 | -$0.02 -0.02 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$129.63M 141.7M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $129.63M 141.7M USD | 0 | -$0.01 -0.01 USD | |
| Rekor Systems, Inc. 38E.F | $1.03 1.13 USD |
-4.96
|
$122.09M 133.46M USD | $1.18K 1.29K USD | $1 1.1 USD | $1.03 1.13 USD | $122.09M 133.46M USD | 0 | -$0.49 -0.5 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.15 1.26 USD |
-0.52
|
$121.49M 132.8M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $121.49M 132.8M USD | 0 | -$0.02 -0.02 USD | |
| WALLIX GROUP SA 3WG.F | $17.98 19.65 USD |
+7.41
|
$118.28M 129.29M USD | $200 218.63 USD | $16.9 18.47 USD | $17.98 19.65 USD | $118.28M 129.29M USD | 0 | -$0.64 -0.6 USD | |
| Cy4gate S.p.A. 68H.F | $4.76 5.2 USD |
+1.49
|
$112.76M 123.26M USD | $29 31.7 USD | $4.76 5.2 USD | $4.76 5.2 USD | $112.76M 123.26M USD | 0 | -$0.31 -0.3 USD | |
| WALLIX GROUP SA 3WG.SG | $16.96 18.54 USD |
+0.83
|
$111.57M 121.96M USD | $0 0 USD | $16.9 18.47 USD | $16.96 18.54 USD | $111.57M 121.96M USD | 0 | -$0.64 -0.6 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.35 6.94 USD |
+2.42
|
$105.16M 114.96M USD | $1.4K 1.53K USD | $6.35 6.94 USD | $6.4 7 USD | $105.16M 114.96M USD | 317.50 | $0.02 0.02 USD | |
| NFON AG NFN.F | $6.25 6.83 USD |
+5.93
|
$103.51M 113.15M USD | $100 109.31 USD | $5.8 6.34 USD | $6.25 6.83 USD | $103.51M 113.15M USD | 312.50 | $0.02 0.02 USD | |
| NFON AG NFN.DU | $6.2 6.78 USD |
+2.48
|
$102.68M 112.24M USD | $0 0 USD | $6.05 6.61 USD | $6.25 6.83 USD | $102.68M 112.24M USD | 310.00 | $0.02 0.02 USD | |
| Advenica AB (publ) 65R.F | $2.05 2.24 USD |
-3.53
|
$90.17M 98.57M USD | $180 196.76 USD | $2.05 2.24 USD | $2.05 2.24 USD | $90.17M 98.57M USD | 51.25 | $0.04 0.04 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.17 USD |
-0.63
|
$89.65M 98M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $89.65M 98M USD | 0 | $0 0 USD | |
| Bango PLC B1O.F | $1.01 1.1 USD |
0
|
$81.2M 88.76M USD | $15 16.4 USD | $1.01 1.1 USD | $1.01 1.1 USD | $81.2M 88.76M USD | 0 | -$0.04 -0.04 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.18 2.38 USD |
+1.4
|
$80.55M 88.06M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $80.55M 88.06M USD | 9.47 | $0.23 0.25 USD | |
| Exasol AG EXL.F | $2.99 3.27 USD |
-0.33
|
$79.49M 86.89M USD | $2K 2.19K USD | $2.99 3.27 USD | $2.99 3.27 USD | $79.49M 86.89M USD | 299.00 | $0.01 0.01 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.1 USD |
+2.13
|
$76.57M 83.71M USD | $100 109.31 USD | $0.1 0.1 USD | $0.1 0.1 USD | $76.57M 83.71M USD | 9.59 | $0.01 0.01 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 28.50 | $0.5 0.55 USD | |
| Stem, Inc. 5QQ0.F | $0.38 0.41 USD |
-3.48
|
$62.83M 68.69M USD | $30 32.79 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $62.83M 68.69M USD | 0 | -$4.31 -4.7 USD | |
| cyan AG CYR.DE | $2.64 2.89 USD |
+0.76
|
$57.23M 62.56M USD | $2.4K 2.62K USD | $2.64 2.89 USD | $2.64 2.89 USD | $57.23M 62.56M USD | 0 | -$0.17 -0.1 USD | |
| cyan AG CYR.F | $2.62 2.86 USD |
0
|
$56.8M 62.09M USD | $130 142.11 USD | $2.62 2.86 USD | $2.62 2.86 USD | $56.8M 62.09M USD | 0 | -$0.17 -0.1 USD | |
| Veritone, Inc. VEK.F | $1.23 1.35 USD |
-8.73
|
$55.89M 61.1M USD | $20 21.86 USD | $1.23 1.35 USD | $1.23 1.35 USD | $55.89M 61.1M USD | 0 | -$1.94 -2.1 USD | |
| Xplus S.A. 75R.F | $0.5799 0.63 USD |
-0.68
|
$53.85M 58.86M USD | $850 929.16 USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $53.85M 58.86M USD | 19.33 | $0.03 0.03 USD | |
| HiPay Group SA 9LH.F | $8.48 9.27 USD |
-0.47
|
$53.79M 58.8M USD | $359 392.44 USD | $8.26 9.03 USD | $8.48 9.27 USD | $53.79M 58.8M USD | 7.24 | $1.17 1.28 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
-1.91
|
$52.55M 57.44M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $52.55M 57.44M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
+5.88
|
$52.43M 57.31M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $52.43M 57.31M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
-2.88
|
$52.03M 56.87M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $52.03M 56.87M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.04 0.05 USD |
-6.36
|
$50.16M 54.84M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $50.16M 54.84M USD | 0 | $0 0 USD | |
| PCI-PAL PLC FVA.F | $0.56 0.61 USD |
+2.78
|
$45.47M 49.7M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $45.47M 49.7M USD | 0 | -$0.01 -0.01 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$43.65M 47.72M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $43.65M 47.72M USD | 0 | -$0.21 -0.2 USD | |
| SSH Communications Security Oyj XXH.F | $0.9699 1.06 USD |
-2.01
|
$42.15M 46.08M USD | $700 765.19 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $42.15M 46.08M USD | 0 | -$0.1 -0.1 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
0
|
$39.2M 42.85M USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $39.2M 42.85M USD | 11.00 | $0.03 0.03 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.33 USD |
-1.92
|
$31.39M 34.32M USD | $11.83K 12.94K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $31.39M 34.32M USD | 10.19 | $0.03 0.03 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.2 1.31 USD |
+3.45
|
$26.4M 28.86M USD | $50 54.66 USD | $1.11 1.21 USD | $1.2 1.31 USD | $26.4M 28.86M USD | 0 | -$0.31 -0.3 USD | |
| Rubean AG R1B.F | $6.35 6.94 USD |
0
|
$25.02M 27.35M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $25.02M 27.35M USD | 0 | -$0.48 -0.5 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.04 USD |
-13.91
|
$22.4M 24.49M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.4M 24.49M USD | 0 | -$0.03 -0.03 USD | |
| Datrix S.p.A. BW6.F | $0.9799 1.07 USD |
+11.14
|
$21.5M 23.5M USD | $408 446 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $21.5M 23.5M USD | 0 | -$0.15 -0.1 USD | |
| Verimatrix SA I3Q.F | $0.2399 0.26 USD |
0
|
$21.33M 23.32M USD | $2.37K 2.6K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.33M 23.32M USD | 0 | -$0.1 -0.1 USD | |
| Lokotech Group AS 7EW.F | $0.02999 0.04 USD |
-4.57
|
$21.08M 23.04M USD | $3.56K 3.89K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $21.08M 23.04M USD | 0 | -$0.01 -0.01 USD | |
| Keyware Technologies NV KY3A.F | $0.78 0.85 USD |
+0.65
|
$18.13M 19.82M USD | $30 32.79 USD | $0.78 0.85 USD | $0.78 0.85 USD | $18.13M 19.82M USD | 15.59 | $0.05 0.05 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.08 USD |
+6.9
|
$17.88M 19.55M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $17.88M 19.55M USD | 0 | -$0.01 -0.01 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.31 1.43 USD |
+0.77
|
$15.91M 17.39M USD | $1.63K 1.78K USD | $1.31 1.43 USD | $1.31 1.43 USD | $15.91M 17.39M USD | 0 | -$0.2 -0.2 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.3 1.42 USD |
-0.76
|
$15.66M 17.12M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $15.66M 17.12M USD | 0 | -$0.2 -0.2 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
0
|
$12.84M 14.03M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.84M 14.03M USD | 0 | -$0.07 -0.07 USD | |
| Shearwater Group plc DTW1.F | $0.5 0.54 USD |
0
|
$12.45M 13.61M USD | $110 120.24 USD | $0.5 0.54 USD | $0.5 0.54 USD | $12.45M 13.61M USD | 0 | -$0.14 -0.1 USD | |
| Ease2pay N.V. DOC2.F | $0.39 0.43 USD |
0
|
$9.42M 10.29M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $9.42M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $1.01 1.1 USD |
+12.22
|
$8M 8.74M USD | $2.07K 2.26K USD | $0.88 0.96 USD | $1.01 1.1 USD | $8M 8.74M USD | 0 | -$0.5 -0.5 USD | |
| mPay S.A. 8NJ.F | $0.08 0.09 USD |
-5.29
|
$6.85M 7.49M USD | $180 196.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.85M 7.49M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Anoto Group AB (publ) XTL1.F | $0.0005 0.00054 USD |
0
|
$5.85M 6.39M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.85M 6.39M USD | 0 | -$0.01 -0.01 USD | |
| Munic S.A. MNS.F | $0.4699 0.51 USD |
-0.21
|
$5.09M 5.56M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.09M 5.56M USD | 0 | -$0.19 -0.2 USD | |
| Woodpecker.co S.A. 8FG.F | $0.8699 0.95 USD |
+4.59
|
$4.65M 5.08M USD | $300 327.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.65M 5.08M USD | 5.41 | $0.16 0.17 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.09M 4.47M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.76M 4.11M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.76M 4.11M USD | 0 | -$0.27 -0.2 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Qbrick AB (publ) 2A8.F | $0.02 0.02 USD |
+14.29
|
$3.23M 3.53M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Oculus Inc. USF1.F | $0.0035 0.0038 USD |
0
|
$2.79M 3.05M USD | $92 100.57 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.79M 3.05M USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.1 0.11 USD |
0
|
$2.05M 2.25M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.05M 2.25M USD | 0 | -$0.05 -0.05 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.78M 1.95M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.78M 1.95M USD | 0 | -$0.01 -0.01 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.32 0.35 USD |
-5.88
|
$1.72M 1.88M USD | $700 765.19 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.72M 1.88M USD | 0 | -$0.19 -0.2 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$1.45M 1.59M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.45M 1.59M USD | 0 | $0 0 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}