Del País: Alemania Bolsa de valores: XETRA Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (130)
- {{country.name}}
- Todos los países
- Alemania (130)
XETRA (130)
Industria (130)
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (36)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $212.6 232.4 USD |
-2.25
|
$166.51B 182.02B USD | $926.74K 1.01M USD | $212.5 232.29 USD | $218.55 238.9 USD | $166.51B 182.02B USD | 21.62 | $9.83 10.75 USD | |
| The Boeing Company BCO.DE | $183.36 200.44 USD |
+2.98
|
$138.25B 151.13B USD | $14.43K 15.78K USD | $177.66 194.21 USD | $186.6 203.98 USD | $138.25B 151.13B USD | 0 | -$15.84 -17.3 USD | |
| Airbus SE AIR.DE | $162.66 177.81 USD |
+0.16
|
$128.07B 139.99B USD | $217.55K 237.81K USD | $162.46 177.59 USD | $165.4 180.8 USD | $128.07B 139.99B USD | 29.04 | $5.6 6.12 USD | |
| Rheinmetall AG RHM.DE | $1,878.5 2053.45 USD |
-1.03
|
$83.82B 91.63B USD | $272.05K 297.39K USD | $1,816.5 1985.68 USD | $1,916.5 2094.99 USD | $83.82B 91.63B USD | 100.99 | $18.6 20.33 USD | |
| Siemens Energy AG ENR.DE | $84.72 92.61 USD |
-1.17
|
$67.4B 73.67B USD | $2.28M 2.49M USD | $84.12 91.95 USD | $87.66 95.82 USD | $67.4B 73.67B USD | 403.42 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.56 24.66 USD |
-1.57
|
$66.2B 72.37B USD | $1.57M 1.72M USD | $22.5 24.6 USD | $22.89 25.02 USD | $66.2B 72.37B USD | 29.68 | $0.76 0.83 USD | |
| Daimler Truck Holding AG DTG.DE | $38.11 41.66 USD |
+0.37
|
$29.82B 32.6B USD | $1.5M 1.64M USD | $38.11 41.66 USD | $39.04 42.68 USD | $29.82B 32.6B USD | 10.49 | $3.63 3.97 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $146.6 160.25 USD |
+0.07
|
$25.77B 28.17B USD | $16.96K 18.54K USD | $145.7 159.27 USD | $150 163.97 USD | $25.77B 28.17B USD | 10.16 | $14.42 15.76 USD | |
| Ryanair Holdings plc RY4C.DE | $23.63 25.83 USD |
-0.04
|
$25.3B 27.66B USD | $3.56K 3.89K USD | $23.6 25.8 USD | $23.9 26.13 USD | $25.3B 27.66B USD | 16.29 | $1.45 1.59 USD | |
| MTU Aero Engines AG MTX.DE | $353.8 386.75 USD |
-0.23
|
$19.03B 20.8B USD | $66.81K 73.04K USD | $352.1 384.89 USD | $361.7 395.39 USD | $19.03B 20.8B USD | 30.71 | $11.52 12.59 USD | |
| Traton SE 8TRA.DE | $31.22 34.13 USD |
+0.13
|
$15.61B 17.06B USD | $297.51K 325.22K USD | $31 33.89 USD | $31.64 34.59 USD | $15.61B 17.06B USD | 6.19 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.15 15.46 USD |
+1.43
|
$14.25B 15.58B USD | $13.87K 15.17K USD | $14.15 15.46 USD | $14.4 15.74 USD | $14.25B 15.58B USD | 25.25 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $164.6 179.93 USD |
-0.24
|
$12.38B 13.54B USD | $38.1K 41.65K USD | $164.4 179.71 USD | $166.9 182.44 USD | $12.38B 13.54B USD | 13.04 | $12.62 13.8 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.3 64.82 USD |
-0.08
|
$9.68B 10.58B USD | $159.97K 174.86K USD | $59.3 64.82 USD | $59.9 65.48 USD | $9.68B 10.58B USD | 24.40 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.02 7.67 USD |
+2.3
|
$8.41B 9.2B USD | $6.49M 7.1M USD | $6.9 7.54 USD | $7.12 7.79 USD | $8.41B 9.2B USD | 6.81 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $716.5 783.23 USD |
+0.14
|
$8.15B 8.91B USD | $8.16K 8.92K USD | $716 782.68 USD | $725.5 793.07 USD | $8.15B 8.91B USD | 32.40 | $22.11 24.17 USD | |
| American Airlines Group Inc. A1G.DE | $10.05 10.98 USD |
-1.51
|
$6.63B 7.24B USD | $1.75K 1.91K USD | $10.05 10.98 USD | $10.46 11.44 USD | $6.63B 7.24B USD | 11.41 | $0.88 0.96 USD | |
| Fraport AG FRA.DE | $60.35 65.97 USD |
+0.42
|
$5.58B 6.1B USD | $93.72K 102.45K USD | $59.85 65.42 USD | $60.65 66.3 USD | $5.58B 6.1B USD | 13.35 | $4.52 4.94 USD | |
| KION GROUP AG KGX.DE | $41.56 45.43 USD |
+0.73
|
$5.45B 5.96B USD | $184.35K 201.52K USD | $41.32 45.17 USD | $42.5 46.46 USD | $5.45B 5.96B USD | 26.64 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.DE | $8.4 9.18 USD |
-5.47
|
$5.23B 5.71B USD | $6.07M 6.64M USD | $8.31 9.08 USD | $8.99 9.82 USD | $5.23B 5.71B USD | 0 | -$1.62 -1.7 USD | |
| Krones AG KRN.DE | $140.4 153.48 USD |
+1.01
|
$4.44B 4.85B USD | $17.57K 19.21K USD | $140 153.04 USD | $141.8 155.01 USD | $4.44B 4.85B USD | 15.44 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $18.08 19.76 USD |
+0.61
|
$4.28B 4.67B USD | $494.89K 540.98K USD | $17.95 19.62 USD | $18.34 20.05 USD | $4.28B 4.67B USD | 139.07 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.48 38.78 USD |
-0.45
|
$3.61B 3.95B USD | $76.2K 83.3K USD | $35.46 38.76 USD | $36.58 39.99 USD | $3.61B 3.95B USD | 12.53 | $2.83 3.09 USD | |
| Sixt SE SIX2.DE | $84.65 92.53 USD |
+2.61
|
$3.58B 3.91B USD | $31.98K 34.95K USD | $83.35 91.11 USD | $84.75 92.64 USD | $3.58B 3.91B USD | 15.64 | $5.41 5.91 USD | |
| Sixt SE SIX3.DE | $60.3 65.92 USD |
+1.86
|
$3.55B 3.88B USD | $10.48K 11.45K USD | $59.5 65.04 USD | $60.5 66.13 USD | $3.55B 3.88B USD | 11.12 | $5.42 5.92 USD | |
| Aurubis AG NDA.DE | $77.5 84.72 USD |
-0.9
|
$3.38B 3.7B USD | $81.71K 89.32K USD | $77.3 84.5 USD | $79.65 87.07 USD | $3.38B 3.7B USD | 4.87 | $15.91 17.39 USD | |
| Bilfinger SE GBF.DE | $77.85 85.1 USD |
-1.64
|
$2.92B 3.19B USD | $80.19K 87.66K USD | $77.75 84.99 USD | $79.8 87.23 USD | $2.92B 3.19B USD | 15.85 | $4.91 5.37 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.8 24.92 USD |
+2.47
|
$1.58B 1.72B USD | $100.16K 109.49K USD | $22.6 24.7 USD | $23 25.14 USD | $1.58B 1.72B USD | 24.51 | $0.93 1.02 USD | |
| Wacker Neuson SE WAC.DE | $22.7 24.81 USD |
-0.44
|
$1.54B 1.69B USD | $29.97K 32.76K USD | $22.7 24.81 USD | $23.05 25.2 USD | $1.54B 1.69B USD | 30.26 | $0.75 0.82 USD | |
| Vossloh AG VOS.DE | $77 84.17 USD |
+1.05
|
$1.49B 1.63B USD | $12.77K 13.95K USD | $76.3 83.41 USD | $77.5 84.72 USD | $1.49B 1.63B USD | 22.58 | $3.41 3.73 USD | |
| OHB SE OHB.DE | $75.4 82.42 USD |
+5.9
|
$1.44B 1.58B USD | $7.32K 8K USD | $72.6 79.36 USD | $76.8 83.95 USD | $1.44B 1.58B USD | 0 | $0 0 USD | |
| Befesa S.A. BFSA.DE | $27.78 30.37 USD |
-0.14
|
$1.11B 1.21B USD | $37.54K 41.04K USD | $27.78 30.37 USD | $28.4 31.05 USD | $1.11B 1.21B USD | 21.87 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.5 8.19 USD |
-0.99
|
$1.04B 1.14B USD | $409.43K 447.56K USD | $7.5 8.19 USD | $7.71 8.43 USD | $1.04B 1.14B USD | 62.45 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.DE | $0.8499 0.93 USD |
+12.61
|
$992.51M 1.08B USD | $938.66K 1.03M USD | $0.79 0.87 USD | $0.9 0.98 USD | $992.51M 1.08B USD | 0 | -$2.14 -2.3 USD | |
| MBB SE MBB.DE | $156 170.53 USD |
+2.36
|
$846.27M 925.09M USD | $2.71K 2.97K USD | $153.6 167.91 USD | $156.8 171.4 USD | $846.27M 925.09M USD | 22.51 | $6.93 7.58 USD | |
| Stabilus SE STM.DE | $26 28.42 USD |
-0.19
|
$642.2M 702.01M USD | $50.62K 55.33K USD | $25.85 28.26 USD | $27.05 29.57 USD | $642.2M 702.01M USD | 9.77 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $31.15 34.05 USD |
+0.32
|
$558.83M 610.88M USD | $19.54K 21.36K USD | $30.95 33.83 USD | $31.55 34.49 USD | $558.83M 610.88M USD | 23.42 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $21.55 23.56 USD |
-0.46
|
$536.5M 586.47M USD | $39.85K 43.56K USD | $21.5 23.5 USD | $22.05 24.1 USD | $536.5M 586.47M USD | 9.28 | $2.32 2.54 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.6 USD |
+1.1
|
$446.16M 487.71M USD | $555.79K 607.55K USD | $1.44 1.58 USD | $1.48 1.62 USD | $446.16M 487.71M USD | 0 | -$0.12 -0.1 USD | |
| TAKKT AG TTK.DE | $6.95 7.6 USD |
+1.16
|
$444.98M 486.42M USD | $16.34K 17.87K USD | $6.86 7.5 USD | $7.04 7.7 USD | $444.98M 486.42M USD | 0 | -$0.7 -0.7 USD | |
| Amadeus FiRe AG AAD.DE | $74.7 81.66 USD |
+0.13
|
$405.78M 443.57M USD | $4.07K 4.45K USD | $74.7 81.66 USD | $75.8 82.86 USD | $405.78M 443.57M USD | 12.42 | $6.01 6.57 USD | |
| NORMA Group SE NOEJ.DE | $12.3 13.45 USD |
+0.65
|
$391.91M 428.41M USD | $34.78K 38.02K USD | $12.24 13.38 USD | $12.62 13.8 USD | $391.91M 428.41M USD | 153.75 | $0.08 0.09 USD | |
| SFC Energy AG F3C.DE | $22.15 24.21 USD |
+0.45
|
$385M 420.86M USD | $50.58K 55.29K USD | $22.1 24.16 USD | $22.65 24.76 USD | $385M 420.86M USD | 59.86 | $0.37 0.4 USD | |
| PVA TePla AG TPE.DE | $17.37 18.99 USD |
+0.52
|
$377.8M 412.98M USD | $42.32K 46.26K USD | $17.28 18.89 USD | $18 19.68 USD | $377.8M 412.98M USD | 14.47 | $1.2 1.31 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.59 9.39 USD |
-1.83
|
$324.18M 354.37M USD | $5.7K 6.23K USD | $8.36 9.14 USD | $8.95 9.78 USD | $324.18M 354.37M USD | 0 | -$15.61 -17.07 USD | |
| MAX Automation SE MXHN.DE | $5.3 5.79 USD |
0
|
$218.59M 238.95M USD | $1.36K 1.49K USD | $5.18 5.66 USD | $5.3 5.79 USD | $218.59M 238.95M USD | 75.71 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.8 13.99 USD |
+0.31
|
$211.52M 231.22M USD | $20.98K 22.93K USD | $12.68 13.86 USD | $13.06 14.28 USD | $211.52M 231.22M USD | 0 | -$4.63 -5.06 USD | |
| Ernst Russ AG HXCK.DE | $6.08 6.65 USD |
+0.66
|
$206.19M 225.39M USD | $10.78K 11.78K USD | $6.06 6.62 USD | $6.18 6.76 USD | $206.19M 225.39M USD | 3.84 | $1.58 1.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.11 8.87 USD |
-0.98
|
$198.67M 217.17M USD | $6.51K 7.12K USD | $8.1 8.85 USD | $8.16 8.92 USD | $198.67M 217.17M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $18.1 19.79 USD |
-2.16
|
$196.13M 214.4M USD | $1.47K 1.61K USD | $18.1 19.79 USD | $18.5 20.22 USD | $196.13M 214.4M USD | 40.22 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.84 14.04 USD |
+2.72
|
$184.19M 201.35M USD | $7.96K 8.7K USD | $12.42 13.58 USD | $12.96 14.17 USD | $184.19M 201.35M USD | 8.73 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $18.5 20.22 USD |
0
|
$127.79M 139.69M USD | $7.2K 7.87K USD | $18.35 20.06 USD | $18.55 20.28 USD | $127.79M 139.69M USD | 17.45 | $1.06 1.16 USD | |
| Ringmetall SE HP3A.DE | $3.26 3.56 USD |
0
|
$94.76M 103.59M USD | $3.8K 4.16K USD | $3.26 3.56 USD | $3.3 3.61 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.72 1.88 USD |
-0.58
|
$85.49M 93.45M USD | $1.13K 1.24K USD | $1.72 1.88 USD | $1.72 1.88 USD | $85.49M 93.45M USD | 8.19 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.9 3.17 USD |
+0.35
|
$84.37M 92.23M USD | $160 174.9 USD | $2.89 3.16 USD | $2.92 3.19 USD | $84.37M 92.23M USD | 0 | -$0.18 -0.1 USD | |
| SBF AG CY1K.DE | $8.05 8.8 USD |
+0.63
|
$78.14M 85.41M USD | $201 219.72 USD | $8 8.75 USD | $8.05 8.8 USD | $78.14M 85.41M USD | 0 | -$0.2 -0.2 USD | |
| Dr. Hönle AG HNL.DE | $10 10.93 USD |
-0.99
|
$60.62M 66.26M USD | $353 385.88 USD | $10 10.93 USD | $10.05 10.99 USD | $60.62M 66.26M USD | 0 | -$2.13 -2.3 USD | |
| 3U Holding AG UUU.DE | $1.54 1.68 USD |
+0.66
|
$56.51M 61.78M USD | $15K 16.4K USD | $1.47 1.6 USD | $1.54 1.68 USD | $56.51M 61.78M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.79 3.05 USD |
0
|
$43.59M 47.65M USD | $2.6K 2.84K USD | $2.79 3.05 USD | $2.84 3.1 USD | $43.59M 47.65M USD | 4.29 | $0.65 0.71 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $2.17 2.37 USD |
+1.4
|
$19.31M 21.1M USD | $4.81K 5.26K USD | $2.04 2.23 USD | $2.17 2.37 USD | $19.31M 21.1M USD | 0 | -$0.61 -0.6 USD | |
| LION E-Mobility AG LMIA.DE | $1.49 1.63 USD |
-1.32
|
$18.42M 20.13M USD | $480 524.7 USD | $1.49 1.63 USD | $1.51 1.65 USD | $18.42M 20.13M USD | 0 | -$0.08 -0.08 USD | |
| Mobotix AG MBQ.DE | $0.81 0.88 USD |
0
|
$10.63M 11.62M USD | $10.38K 11.34K USD | $0.81 0.88 USD | $0.81 0.88 USD | $10.63M 11.62M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $308.5 337.23 USD |
-0.64
|
$145.09B 158.61B USD | $104 113.69 USD | $308.5 337.23 USD | $316 345.43 USD | $145.09B 158.61B USD | 17.07 | $18.07 19.75 USD | |
| Honeywell International Inc. ALD.DE | $196.96 215.3 USD |
-1.37
|
$126.7B 138.5B USD | $276 301.71 USD | $196.96 215.3 USD | $201.7 220.49 USD | $126.7B 138.5B USD | 25.67 | $7.67 8.38 USD | |
| Schneider Electric S.E. SND.DE | $222.5 243.22 USD |
+0.16
|
$125.44B 137.12B USD | $1.17K 1.27K USD | $221.6 242.24 USD | $229 250.33 USD | $125.44B 137.12B USD | 28.20 | $7.89 8.62 USD | |
| Deere & Company DCO.DE | $445.4 486.88 USD |
-0.71
|
$120.89B 132.15B USD | $95 103.85 USD | $445.4 486.88 USD | $452.1 494.21 USD | $120.89B 132.15B USD | 24.39 | $18.26 19.96 USD | |
| Union Pacific Corporation UNP.DE | $194.46 212.57 USD |
-1.63
|
$116.19B 127.01B USD | $103 112.59 USD | $194.46 212.57 USD | $202.8 221.69 USD | $116.19B 127.01B USD | 19.86 | $9.79 10.7 USD | |
| Lockheed Martin Corporation LOM.DE | $415.45 454.14 USD |
-0.74
|
$97.34B 106.4B USD | $460 502.84 USD | $412.15 450.54 USD | $421.7 460.98 USD | $97.34B 106.4B USD | 20.29 | $20.47 22.38 USD | |
| Parker-Hannifin Corporation PAR.DE | $585.2 639.7 USD |
-1.08
|
$74.78B 81.74B USD | $33 36.07 USD | $585.2 639.7 USD | $595.6 651.07 USD | $74.78B 81.74B USD | 25.49 | $22.95 25.09 USD | |
| 3M Company MMM.DE | $131.4 143.64 USD |
-0.36
|
$70.72B 77.3B USD | $87 95.1 USD | $131.32 143.55 USD | $133.44 145.87 USD | $70.72B 77.3B USD | 18.55 | $7.08 7.74 USD | |
| General Dynamics Corporation GDX.DE | $241.35 263.83 USD |
-1.49
|
$64.78B 70.81B USD | $46 50.28 USD | $239.55 261.86 USD | $246.1 269.02 USD | $64.78B 70.81B USD | 18.97 | $12.72 13.9 USD | |
| Illinois Tool Works Inc. ILT.DE | $214.9 234.91 USD |
-0.88
|
$63.04B 68.92B USD | $11 12.02 USD | $214.9 234.91 USD | $218.6 238.96 USD | $63.04B 68.92B USD | 21.44 | $10.02 10.95 USD | |
| Northrop Grumman Corporation NTH.DE | $420.4 459.55 USD |
-0.38
|
$60.51B 66.14B USD | $37 40.45 USD | $416.1 454.85 USD | $431.2 471.36 USD | $60.51B 66.14B USD | 18.79 | $22.37 24.45 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $102 111.5 USD |
+1.59
|
$50.68B 55.4B USD | $55 60.12 USD | $100.35 109.7 USD | $102 111.5 USD | $50.68B 55.4B USD | 18.08 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $192.8 210.76 USD |
+0.05
|
$46.19B 50.5B USD | $98 107.13 USD | $192.8 210.76 USD | $195.16 213.34 USD | $46.19B 50.5B USD | 13.76 | $14.01 15.31 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $156.2 170.75 USD |
-1.79
|
$36.54B 39.95B USD | $43 47 USD | $155.3 169.76 USD | $158.95 173.75 USD | $36.54B 39.95B USD | 34.55 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,606.5 1756.12 USD |
+1.2
|
$24.53B 26.82B USD | $91 99.48 USD | $1,606.5 1756.12 USD | $1,606.5 1756.12 USD | $24.53B 26.82B USD | 4.04 | $397.03 434.01 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $68.81 75.22 USD |
+0.5
|
$22.47B 24.57B USD | $343 374.95 USD | $68.81 75.22 USD | $70.43 76.99 USD | $22.47B 24.57B USD | 7.09 | $9.7 10.6 USD | |
| Veolia Environnement SA VVD.DE | $30.06 32.86 USD |
+0.33
|
$22.18B 24.25B USD | $1.37K 1.49K USD | $29.99 32.78 USD | $30.19 33 USD | $22.18B 24.25B USD | 19.51 | $1.54 1.68 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $20.23 22.11 USD |
+2.82
|
$9.35B 10.22B USD | $585 639.48 USD | $20.2 22.08 USD | $20.29 22.18 USD | $9.35B 10.22B USD | 65.25 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $61.2 66.9 USD |
-0.57
|
$5.97B 6.53B USD | $783 855.92 USD | $61.2 66.9 USD | $61.6 67.34 USD | $5.97B 6.53B USD | 12.61 | $4.85 5.3 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $101.3 110.73 USD |
-1.65
|
$4.43B 4.84B USD | $59 64.49 USD | $101.3 110.73 USD | $101.3 110.73 USD | $4.43B 4.84B USD | 16.33 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.6 49.85 USD |
-0.65
|
$3.59B 3.93B USD | $3.08K 3.37K USD | $45.6 49.85 USD | $45.9 50.17 USD | $3.59B 3.93B USD | 21.11 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158.4 173.15 USD |
0
|
$1.56B 1.71B USD | $244 266.72 USD | $158 172.72 USD | $159 173.81 USD | $1.56B 1.71B USD | 41.46 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB.DE | $850 929.16 USD |
0
|
$1.44B 1.57B USD | $5 5.47 USD | $850 929.16 USD | $855 934.63 USD | $1.44B 1.57B USD | 12.62 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB3.DE | $784 857.02 USD |
-0.76
|
$1.43B 1.56B USD | $396 432.88 USD | $784 857.02 USD | $798 872.32 USD | $1.43B 1.56B USD | 11.64 | $67.31 73.58 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18 19.68 USD |
+0.28
|
$1.35B 1.48B USD | $1.52K 1.66K USD | $17.75 19.4 USD | $18 19.68 USD | $1.35B 1.48B USD | 33.33 | $0.54 0.59 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}