Del País: Alemania Bolsa de valores: XETRA Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (37)
- {{country.name}}
- Todos los países
- Alemania (37)
XETRA (37)
Industria (37)
- {{item.name}}
- Todos los sectores
- Industria (37)
Maquinaria Industrial Especializada (37)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (7)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (37)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (8)
- Transporte Ferroviario (6)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (4)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€271.30 313.17 USD |
-0.57
|
€206.93B 238.87B USD | €101.18K 116.79K USD | €270.00 311.67 USD | €271.85 313.81 USD | €206.93B 238.87B USD | 28.08 | €9.66 11.15 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€152.00 175.46 USD |
-0.08
|
€129.33B 149.29B USD | €402.29K 464.38K USD | €148.00 170.84 USD | €152.58 176.13 USD | €129.33B 149.29B USD | 59.84 | €2.54 2.93 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.87 27.55 USD |
+2.36
|
€23.41B 27.02B USD | €4.07K 4.69K USD | €23.61 27.25 USD | €24.07 27.78 USD | €23.41B 27.02B USD | 28.08 | €0.85 0.98 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.75 68.97 USD |
-0.58
|
€9.73B 11.23B USD | €11.96K 13.8K USD | €59.45 68.63 USD | €59.80 69.03 USD | €9.73B 11.23B USD | 23.33 | €2.56 2.96 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.76 47.05 USD |
-0.54
|
€9.65B 11.14B USD | €52.55K 60.66K USD | €40.28 46.5 USD | €41.00 47.33 USD | €9.65B 11.14B USD | 30.87 | €1.32 1.52 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€632.00 729.54 USD |
-0.71
|
€7.19B 8.29B USD | €368.00 424.8 USD | €628.00 724.92 USD | €632.50 730.12 USD | €7.19B 8.29B USD | 28.05 | €22.53 26.01 USD | ||
|
Krones AG
KRN.DE
DE
|
€107.60 124.21 USD |
+0.19
|
€3.40B 3.92B USD | €11.00K 12.69K USD | €105.80 122.13 USD | €107.80 124.44 USD | €3.40B 3.92B USD | 11.68 | €9.21 10.63 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.84 27.52 USD |
-0.08
|
€2.43B 2.81B USD | €12.79K 14.76K USD | €23.42 27.03 USD | €23.88 27.57 USD | €2.43B 2.81B USD | 23.60 | €1.01 1.17 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.25 10.67 USD |
-0.27
|
€1.41B 1.63B USD | €193.66K 223.55K USD | €9.09 10.49 USD | €9.30 10.74 USD | €1.41B 1.63B USD | 15.93 | €0.58 0.67 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.02 19.65 USD |
-0.35
|
€1.18B 1.36B USD | €38.34K 44.25K USD | €16.76 19.35 USD | €17.10 19.74 USD | €1.18B 1.36B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€62.50 72.15 USD |
-1.81
|
€1.12B 1.29B USD | €6.35K 7.33K USD | €61.00 70.41 USD | €62.90 72.61 USD | €1.12B 1.29B USD | 45.62 | €1.37 1.58 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.36 1.57 USD |
-0.59
|
€935.91M 1.08B USD | €37.34K 43.11K USD | €1.33 1.53 USD | €1.36 1.57 USD | €935.91M 1.08B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€38.98 45 USD |
-2.01
|
€796.07M 918.93M USD | €9.06K 10.46K USD | €38.50 44.44 USD | €39.40 45.48 USD | €796.07M 918.93M USD | 389.80 | €0.10 0.12 USD | ||
WashTec AG
WSU.DE
DE
|
€37.60 43.4 USD |
+0.53
|
€501.93M 579.39M USD | €61.00 70.41 USD | €37.60 43.4 USD | €37.90 43.75 USD | €501.93M 579.39M USD | 16.78 | €2.24 2.59 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.05 19.68 USD |
-2.01
|
€417.67M 482.13M USD | €44.07K 50.87K USD | €16.60 19.16 USD | €17.40 20.09 USD | €417.67M 482.13M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.37 1.58 USD |
-0.44
|
€416.64M 480.94M USD | €246.63K 284.69K USD | €1.35 1.56 USD | €1.38 1.59 USD | €416.64M 480.94M USD | 27.37 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€15.68 18.1 USD |
+0.38
|
€387.30M 447.07M USD | €9.96K 11.49K USD | €15.46 17.85 USD | €15.88 18.33 USD | €387.30M 447.07M USD | 25.70 | €0.61 0.7 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€29.30 33.82 USD |
+0.86
|
€202.39M 233.63M USD | €610.00 704.14 USD | €29.30 33.82 USD | €29.55 34.11 USD | €202.39M 233.63M USD | 17.86 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.90 16.05 USD |
-0.36
|
€179.55M 207.26M USD | €7.17K 8.28K USD | €13.80 15.93 USD | €13.90 16.05 USD | €179.55M 207.26M USD | 13.11 | €1.06 1.22 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.80 10.16 USD |
-1.23
|
€145.42M 167.86M USD | €5.00 5.77 USD | €8.80 10.16 USD | €8.80 10.16 USD | €145.42M 167.86M USD | 0 | -€1.08 -1.2 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€8.68 10.02 USD |
-3.77
|
€77.22M 89.14M USD | €4.24K 4.9K USD | €8.68 10.02 USD | €8.90 10.27 USD | €77.22M 89.14M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.22 1.41 USD |
+2.95
|
€39.65M 45.76M USD | €1.22K 1.41K USD | €1.19 1.37 USD | €1.25 1.44 USD | €39.65M 45.76M USD | 0 | -€1.08 -1.2 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€267.95 309.3 USD |
-0.59
|
€150.67B 173.92B USD | €703.00 811.5 USD | €266.15 307.23 USD | €268.05 309.42 USD | €150.67B 173.92B USD | 33.57 | €7.98 9.21 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€840.60 970.33 USD |
0
|
€105.99B 122.35B USD | €26.00 30.01 USD | €830.80 959.02 USD | €840.60 970.33 USD | €105.99B 122.35B USD | 35.33 | €23.79 27.46 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€578.80 668.13 USD |
+0.03
|
€79.87B 92.19B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €79.87B 92.19B USD | 34.67 | €16.69 19.27 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€122.40 141.29 USD |
0
|
€68.56B 79.14B USD | €59.00 68.11 USD | €122.40 141.29 USD | €122.40 141.29 USD | €68.56B 79.14B USD | 32.29 | €3.79 4.37 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€236.20 272.65 USD |
0
|
€67.95B 78.44B USD | €66.00 76.19 USD | €236.20 272.65 USD | €236.20 272.65 USD | €67.95B 78.44B USD | 24.99 | €9.45 10.91 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€412.40 476.05 USD |
0
|
€45.89B 52.97B USD | €3.00 3.46 USD | €412.40 476.05 USD | €412.40 476.05 USD | €45.89B 52.97B USD | 48.80 | €8.45 9.75 USD | ||
Xylem Inc.
XY6.DE
DE
|
€105.56 121.85 USD |
0
|
€25.09B 28.96B USD | €98.00 113.12 USD | €103.58 119.57 USD | €105.62 121.92 USD | €25.09B 28.96B USD | 29.90 | €3.53 4.07 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€72.80 84.04 USD |
0
|
€7.13B 8.24B USD | €261.00 301.28 USD | €71.90 83 USD | €72.80 84.04 USD | €7.13B 8.24B USD | 15.58 | €4.67 5.39 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€164.60 190 USD |
-3.63
|
€1.62B 1.87B USD | €1.17K 1.35K USD | €162.40 187.46 USD | €165.00 190.47 USD | €1.62B 1.87B USD | 26.85 | €6.13 7.08 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€920.00 1061.99 USD |
-1.71
|
€1.61B 1.86B USD | €4.00 4.62 USD | €920.00 1061.99 USD | €920.00 1061.99 USD | €1.61B 1.86B USD | 11.45 | €80.31 92.7 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€809.00 933.86 USD |
+0.12
|
€1.42B 1.64B USD | €190.00 219.32 USD | €797.00 920 USD | €811.00 936.17 USD | €1.42B 1.64B USD | 10.07 | €80.32 92.72 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.80 4.39 USD |
+1.88
|
€156.72M 180.91M USD | €12.00 13.85 USD | €3.80 4.39 USD | €3.80 4.39 USD | €156.72M 180.91M USD | 0 | -€0.11 -0.1 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.25 15.29 USD |
0
|
€137.11M 158.27M USD | €1.00 1.15 USD | €13.25 15.29 USD | €13.25 15.29 USD | €137.11M 158.27M USD | 12.74 | €1.04 1.2 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.10 16.28 USD |
0
|
€90.80M 104.82M USD | €1.74K 2.01K USD | €13.90 16.05 USD | €14.30 16.51 USD | €90.80M 104.82M USD | 17.40 | €0.81 0.94 USD | ||
|
DATRON AG
DAR.DE
DE
|
€8.10 9.35 USD |
+0.62
|
€31.81M 36.71M USD | €669.00 772.25 USD | €7.80 9 USD | €8.10 9.35 USD | €31.81M 36.71M USD | 0 | -€0.98 -1.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}