Del País: Alemania Bolsa de valores: XETRA Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (37)
- {{country.name}}
- Todos los países
- Alemania (37)
XETRA (37)
Industria (37)
- {{item.name}}
- Todos los sectores
- Industria (37)
Maquinaria Industrial Especializada (37)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (7)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (37)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (8)
- Transporte Ferroviario (6)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (4)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.40 314.44 USD |
+2.58
|
€207.77B 239.84B USD | €317.23K 366.19K USD | €269.40 310.98 USD | €272.75 314.84 USD | €207.77B 239.84B USD | 28.16 | €9.67 11.16 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€156.40 180.54 USD |
+2.96
|
€133.07B 153.61B USD | €922.45K 1.06M USD | €153.94 177.7 USD | €158.64 183.12 USD | €133.07B 153.61B USD | 61.57 | €2.54 2.93 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.04 27.75 USD |
+2.91
|
€23.58B 27.22B USD | €12.88K 14.86K USD | €23.55 27.18 USD | €24.10 27.82 USD | €23.58B 27.22B USD | 28.28 | €0.85 0.98 USD | ||
Nordex SE
NDX1.DE
DE
|
€43.12 49.77 USD |
+6.42
|
€10.21B 11.79B USD | €278.79K 321.81K USD | €41.50 47.9 USD | €43.54 50.26 USD | €10.21B 11.79B USD | 32.66 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.80 69.03 USD |
+0.25
|
€9.74B 11.24B USD | €37.98K 43.84K USD | €59.45 68.63 USD | €60.20 69.49 USD | €9.74B 11.24B USD | 23.35 | €2.56 2.96 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€639.50 738.2 USD |
+1.67
|
€7.27B 8.39B USD | €1.37K 1.58K USD | €628.50 725.5 USD | €639.50 738.2 USD | €7.27B 8.39B USD | 28.39 | €22.52 26 USD | ||
|
Krones AG
KRN.DE
DE
|
€107.60 124.21 USD |
+0.94
|
€3.40B 3.92B USD | €19.14K 22.1K USD | €106.60 123.05 USD | €109.80 126.75 USD | €3.40B 3.92B USD | 11.67 | €9.22 10.64 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.58 27.22 USD |
+0.34
|
€2.41B 2.78B USD | €45.95K 53.04K USD | €23.40 27.01 USD | €23.88 27.57 USD | €2.41B 2.78B USD | 23.34 | €1.01 1.17 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.12 10.53 USD |
+4.11
|
€1.39B 1.61B USD | €1.68M 1.94M USD | €8.86 10.22 USD | €9.65 11.14 USD | €1.39B 1.61B USD | 15.72 | €0.58 0.67 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.44 20.13 USD |
+0.46
|
€1.21B 1.39B USD | €27.74K 32.02K USD | €17.36 20.04 USD | €17.92 20.69 USD | €1.21B 1.39B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€65.60 75.72 USD |
+5.21
|
€1.18B 1.36B USD | €29.48K 34.03K USD | €63.90 73.76 USD | €66.10 76.3 USD | €1.18B 1.36B USD | 47.53 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.36 1.57 USD |
+2.57
|
€937.29M 1.08B USD | €101.87K 117.59K USD | €1.35 1.55 USD | €1.43 1.64 USD | €937.29M 1.08B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€38.82 44.81 USD |
+5.83
|
€792.80M 915.16M USD | €29.34K 33.87K USD | €36.70 42.36 USD | €38.98 45 USD | €792.80M 915.16M USD | 388.19 | €0.10 0.12 USD | ||
WashTec AG
WSU.DE
DE
|
€37.30 43.06 USD |
-0.8
|
€497.92M 574.77M USD | €2.10K 2.42K USD | €37.30 43.06 USD | €38.00 43.86 USD | €497.92M 574.77M USD | 16.65 | €2.24 2.59 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.65 20.37 USD |
+6.33
|
€432.36M 499.09M USD | €156.82K 181.03K USD | €17.05 19.68 USD | €17.80 20.55 USD | €432.36M 499.09M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.36 1.57 USD |
+0.52
|
€415.11M 479.18M USD | €297.29K 343.17K USD | €1.36 1.57 USD | €1.39 1.6 USD | €415.11M 479.18M USD | 27.27 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€15.26 17.62 USD |
+0.13
|
€376.92M 435.09M USD | €13.07K 15.09K USD | €15.12 17.45 USD | €15.42 17.8 USD | €376.92M 435.09M USD | 25.01 | €0.61 0.7 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€29.40 33.94 USD |
+2.98
|
€203.09M 234.43M USD | €3.50K 4.04K USD | €28.80 33.24 USD | €30.45 35.15 USD | €203.09M 234.43M USD | 17.92 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.70 15.81 USD |
-1.44
|
€176.96M 204.28M USD | €3.79K 4.37K USD | €13.70 15.81 USD | €14.05 16.22 USD | €176.96M 204.28M USD | 12.92 | €1.06 1.22 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.50 9.81 USD |
0
|
€140.46M 162.14M USD | €4.92K 5.68K USD | €8.50 9.81 USD | €8.70 10.04 USD | €140.46M 162.14M USD | 0 | -€1.08 -1.2 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€8.82 10.18 USD |
+0.68
|
€78.47M 90.58M USD | €47.08K 54.35K USD | €8.40 9.7 USD | €9.06 10.46 USD | €78.47M 90.58M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.24 1.43 USD |
+5.53
|
€40.30M 46.51M USD | €8.47K 9.78K USD | €1.18 1.36 USD | €1.24 1.43 USD | €40.30M 46.51M USD | 0 | -€1.08 -1.2 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€271.55 313.46 USD |
+2.92
|
€152.69B 176.26B USD | €1.93K 2.23K USD | €267.50 308.78 USD | €271.55 313.46 USD | €152.69B 176.26B USD | 34.07 | €7.97 9.2 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€829.20 957.17 USD |
+0.75
|
€104.55B 120.69B USD | €16.00 18.47 USD | €829.20 957.17 USD | €834.20 962.95 USD | €104.55B 120.69B USD | 34.81 | €23.82 27.5 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€578.80 668.13 USD |
+0.03
|
€79.87B 92.19B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €79.87B 92.19B USD | 34.67 | €16.69 19.27 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€119.90 138.4 USD |
+1.61
|
€67.16B 77.52B USD | €59.00 68.11 USD | €119.90 138.4 USD | €120.00 138.52 USD | €67.16B 77.52B USD | 31.63 | €3.79 4.37 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€232.40 268.27 USD |
0
|
€66.86B 77.18B USD | €17.00 19.62 USD | €232.40 268.27 USD | €232.40 268.27 USD | €66.86B 77.18B USD | 24.56 | €9.46 10.92 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€409.80 473.05 USD |
+1.76
|
€45.60B 52.64B USD | €3.00 3.46 USD | €409.80 473.05 USD | €409.80 473.05 USD | €45.60B 52.64B USD | 48.43 | €8.46 9.77 USD | ||
Xylem Inc.
XY6.DE
DE
|
€103.56 119.54 USD |
+0.33
|
€24.62B 28.41B USD | €163.00 188.16 USD | €103.56 119.54 USD | €104.64 120.79 USD | €24.62B 28.41B USD | 29.33 | €3.53 4.07 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€73.00 84.27 USD |
+1.39
|
€7.15B 8.26B USD | €387.00 446.73 USD | €72.40 83.57 USD | €73.00 84.27 USD | €7.15B 8.26B USD | 15.63 | €4.67 5.39 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€170.40 196.7 USD |
-0.35
|
€1.68B 1.94B USD | €2.62K 3.03K USD | €169.20 195.31 USD | €172.00 198.55 USD | €1.68B 1.94B USD | 27.84 | €6.12 7.06 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€920.00 1061.99 USD |
+2
|
€1.61B 1.86B USD | €107.00 123.51 USD | €914.00 1055.06 USD | €922.00 1064.3 USD | €1.61B 1.86B USD | 11.45 | €80.28 92.67 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€805.00 929.24 USD |
-0.49
|
€1.41B 1.63B USD | €1.45K 1.67K USD | €796.00 918.85 USD | €817.00 943.09 USD | €1.41B 1.63B USD | 10.02 | €80.33 92.73 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.76 4.34 USD |
+1.08
|
€155.07M 179.01M USD | €57.00 65.8 USD | €3.76 4.34 USD | €3.80 4.39 USD | €155.07M 179.01M USD | 0 | -€0.11 -0.1 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.65 15.76 USD |
0
|
€141.25M 163.05M USD | €1.30K 1.5K USD | €13.65 15.76 USD | €13.70 15.81 USD | €141.25M 163.05M USD | 13.12 | €1.04 1.2 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.10 16.28 USD |
+2.92
|
€90.80M 104.82M USD | €20.00 23.09 USD | €13.80 15.93 USD | €14.10 16.28 USD | €90.80M 104.82M USD | 17.40 | €0.81 0.94 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.70 8.89 USD |
+0.65
|
€30.24M 34.9M USD | €663.00 765.32 USD | €7.70 8.89 USD | €7.70 8.89 USD | €30.24M 34.9M USD | 0 | -€0.98 -1.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}