Del País: Alemania Bolsa de valores: XETRA Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (36)
- {{country.name}}
- Todos los países
- Alemania (36)
XETRA (36)
- {{item.name}}
- Todos los intercambios
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Industria (36)
- {{item.name}}
- Todos los sectores
- Industria (36)
Maquinaria Industrial Especializada (36)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (36)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $183.42 200.5 USD |
+3.86
|
$143.66B 157.04B USD | $1.33M 1.45M USD | $179.6 196.33 USD | $185.16 202.4 USD | $143.66B 157.04B USD | 19.68 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.DE | $52.36 57.24 USD |
+7.83
|
$41.37B 45.23B USD | $1.99M 2.17M USD | $50.54 55.25 USD | $52.44 57.32 USD | $41.37B 45.23B USD | 0 | -$0.2 -0.2 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.81 12.9 USD |
+2.65
|
$11.86B 12.96B USD | $85.23K 93.17K USD | $11.72 12.81 USD | $12.02 13.14 USD | $11.86B 12.96B USD | 24.09 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $50.15 54.82 USD |
+2.18
|
$8.27B 9.04B USD | $152.04K 166.2K USD | $49.32 53.91 USD | $50.25 54.93 USD | $8.27B 9.04B USD | 21.07 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $688.5 752.62 USD |
+1.4
|
$7.83B 8.56B USD | $4.1K 4.48K USD | $683 746.61 USD | $693.5 758.09 USD | $7.83B 8.56B USD | 31.29 | $22 24.05 USD | |
| Nordex SE NDX1.DE | $14.89 16.28 USD |
+4.34
|
$3.52B 3.85B USD | $271.36K 296.63K USD | $14.48 15.83 USD | $14.99 16.39 USD | $3.52B 3.85B USD | 372.25 | $0.04 0.04 USD | |
| Krones AG KRN.DE | $109.4 119.59 USD |
+2.05
|
$3.46B 3.78B USD | $29.55K 32.3K USD | $107.6 117.62 USD | $109.8 120.03 USD | $3.46B 3.78B USD | 12.47 | $8.77 9.59 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $26.82 29.32 USD |
+1.59
|
$2.75B 3B USD | $163.6K 178.84K USD | $26.58 29.06 USD | $27.7 30.28 USD | $2.75B 3B USD | 9.86 | $2.72 2.97 USD | |
| Dürr Aktiengesellschaft DUE.DE | $18.56 20.29 USD |
+0.76
|
$1.28B 1.4B USD | $62.96K 68.82K USD | $18.44 20.16 USD | $19.06 20.84 USD | $1.28B 1.4B USD | 21.33 | $0.87 0.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.12 6.68 USD |
+6.72
|
$848.53M 927.56M USD | $992.01K 1.08M USD | $5.88 6.43 USD | $6.15 6.72 USD | $848.53M 927.56M USD | 15.67 | $0.39 0.43 USD | |
| Stabilus SE STM.DE | $21.8 23.83 USD |
+12.02
|
$538.46M 588.61M USD | $151.59K 165.71K USD | $20.1 21.97 USD | $21.8 23.83 USD | $538.46M 588.61M USD | 7.44 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $23.7 25.91 USD |
+3.27
|
$425.18M 464.78M USD | $12.48K 13.64K USD | $23.35 25.52 USD | $23.95 26.18 USD | $425.18M 464.78M USD | 23.46 | $1.01 1.1 USD | |
| SFC Energy AG F3C.DE | $19.88 21.73 USD |
+5.3
|
$345.55M 377.73M USD | $52.69K 57.6K USD | $19.26 21.05 USD | $19.94 21.8 USD | $345.55M 377.73M USD | 15.53 | $1.28 1.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1 1.09 USD |
+4.28
|
$304.03M 332.35M USD | $243.26K 265.92K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $304.03M 332.35M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $12.51 13.68 USD |
+1.46
|
$272.09M 297.43M USD | $134.57K 147.1K USD | $12.04 13.16 USD | $12.64 13.82 USD | $272.09M 297.43M USD | 10.69 | $1.17 1.28 USD | |
| MAX Automation SE MXHN.DE | $5.94 6.49 USD |
+1.71
|
$244.98M 267.8M USD | $230 251.42 USD | $5.9 6.45 USD | $5.94 6.49 USD | $244.98M 267.8M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $14.46 15.81 USD |
+1.26
|
$238.95M 261.2M USD | $14.96K 16.36K USD | $14.14 15.46 USD | $14.58 15.94 USD | $238.95M 261.2M USD | 0 | -$3.78 -4.1 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.09 8.84 USD |
+1.13
|
$198.18M 216.63M USD | $16.69K 18.24K USD | $7.75 8.47 USD | $8.18 8.94 USD | $198.18M 216.63M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.16 14.39 USD |
+13.45
|
$188.78M 206.37M USD | $111.34K 121.71K USD | $12.6 13.77 USD | $13.22 14.45 USD | $188.78M 206.37M USD | 8.95 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $14.4 15.74 USD |
+1.05
|
$156.04M 170.57M USD | $1.74K 1.9K USD | $14.3 15.63 USD | $14.55 15.91 USD | $156.04M 170.57M USD | 22.50 | $0.64 0.7 USD | |
| Enapter AG H2O.DE | $3.04 3.32 USD |
-2.88
|
$88.38M 96.61M USD | $9.69K 10.59K USD | $3.02 3.3 USD | $3.25 3.55 USD | $88.38M 96.61M USD | 0 | -$0.18 -0.1 USD | |
| Singulus Technologies AG SNG.DE | $1.75 1.91 USD |
+6.06
|
$15.57M 17.02M USD | $1.85K 2.03K USD | $1.68 1.83 USD | $1.86 2.03 USD | $15.57M 17.02M USD | 0 | -$0.92 -1.005 USD | |
| Schneider Electric S.E. SND.DE | $192.62 210.56 USD |
+2.9
|
$109.35B 119.53B USD | $2.92K 3.19K USD | $189.18 206.8 USD | $193.78 211.83 USD | $109.35B 119.53B USD | 24.44 | $7.88 8.61 USD | |
| Parker-Hannifin Corporation PAR.DE | $497.4 543.73 USD |
+0.65
|
$64.05B 70.01B USD | $15 16.4 USD | $495 541.1 USD | $497.4 543.73 USD | $64.05B 70.01B USD | 22.56 | $22.04 24.09 USD | |
| Illinois Tool Works Inc. ILT.DE | $208.6 228.03 USD |
+4.2
|
$61.72B 67.47B USD | $48 52.47 USD | $208.6 228.03 USD | $208.6 228.03 USD | $61.72B 67.47B USD | 19.55 | $10.67 11.66 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153.6 167.91 USD |
+0.52
|
$1.52B 1.66B USD | $1.5K 1.64K USD | $152.2 166.38 USD | $154.2 168.56 USD | $1.52B 1.66B USD | 24.53 | $6.26 6.84 USD | |
| KSB SE & Co. KGaA KSB.DE | $760 830.78 USD |
+4.83
|
$1.32B 1.45B USD | $195 213.16 USD | $735 803.45 USD | $775 847.18 USD | $1.32B 1.45B USD | 11.29 | $67.28 73.55 USD | |
| KSB SE & Co. KGaA KSB3.DE | $728 795.8 USD |
+1.39
|
$1.28B 1.4B USD | $402 439.44 USD | $720 787.06 USD | $736 804.55 USD | $1.28B 1.4B USD | 10.82 | $67.28 73.55 USD | |
| WashTec AG WSU.DE | $37 40.45 USD |
0
|
$515.22M 563.21M USD | $713 779.41 USD | $36.9 40.34 USD | $37.6 41.1 USD | $515.22M 563.21M USD | 15.94 | $2.32 2.54 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $17.7 19.35 USD |
-0.56
|
$113.99M 124.6M USD | $1.56K 1.71K USD | $17.7 19.35 USD | $18.2 19.9 USD | $113.99M 124.6M USD | 0 | -$0.64 -0.6 USD | |
| technotrans SE TTR1.DE | $15.65 17.11 USD |
-0.32
|
$108.1M 118.17M USD | $337 368.39 USD | $15.5 16.94 USD | $15.65 17.11 USD | $108.1M 118.17M USD | 14.35 | $1.09 1.19 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}