Del País: Alemania Bolsa de valores: XETRA Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (37)
- {{country.name}}
- Todos los países
- Alemania (37)
XETRA (37)
Industria (37)
- {{item.name}}
- Todos los sectores
- Industria (37)
Maquinaria Industrial Especializada (37)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (7)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (37)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (8)
- Transporte Ferroviario (6)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (4)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€271.00 312.82 USD |
-0.68
|
€206.70B 238.6B USD | €155.02K 178.94K USD | €270.00 311.67 USD | €272.50 314.56 USD | €206.70B 238.6B USD | 28.05 | €9.66 11.15 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€151.74 175.16 USD |
-0.25
|
€129.11B 149.03B USD | €535.12K 617.7K USD | €148.00 170.84 USD | €153.00 176.61 USD | €129.11B 149.03B USD | 59.74 | €2.54 2.93 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.85 27.53 USD |
+2.27
|
€23.39B 27B USD | €7.52K 8.68K USD | €23.61 27.25 USD | €24.07 27.78 USD | €23.39B 27B USD | 28.05 | €0.85 0.98 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.75 68.97 USD |
-0.58
|
€9.73B 11.23B USD | €18.47K 21.32K USD | €59.45 68.63 USD | €59.85 69.09 USD | €9.73B 11.23B USD | 23.33 | €2.56 2.96 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.72 47 USD |
-0.63
|
€9.65B 11.13B USD | €75.82K 87.52K USD | €40.28 46.5 USD | €41.02 47.35 USD | €9.65B 11.13B USD | 30.84 | €1.32 1.52 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€632.50 730.12 USD |
-0.63
|
€7.19B 8.3B USD | €607.00 700.68 USD | €628.00 724.92 USD | €634.00 731.85 USD | €7.19B 8.3B USD | 28.07 | €22.53 26.01 USD | ||
|
Krones AG
KRN.DE
DE
|
€107.40 123.98 USD |
0
|
€3.39B 3.92B USD | €14.81K 17.1K USD | €105.80 122.13 USD | €107.80 124.44 USD | €3.39B 3.92B USD | 11.66 | €9.21 10.63 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.82 27.5 USD |
-0.17
|
€2.43B 2.8B USD | €20.05K 23.14K USD | €23.42 27.03 USD | €23.92 27.61 USD | €2.43B 2.8B USD | 23.58 | €1.01 1.17 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.25 10.68 USD |
-0.22
|
€1.41B 1.63B USD | €297.87K 343.85K USD | €9.09 10.49 USD | €9.32 10.76 USD | €1.41B 1.63B USD | 15.94 | €0.58 0.67 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.12 19.76 USD |
+0.23
|
€1.18B 1.37B USD | €55.53K 64.1K USD | €16.76 19.35 USD | €17.36 20.04 USD | €1.18B 1.37B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€61.85 71.4 USD |
-2.83
|
€1.11B 1.28B USD | €9.25K 10.67K USD | €61.00 70.41 USD | €62.90 72.61 USD | €1.11B 1.28B USD | 45.14 | €1.37 1.58 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.33 1.53 USD |
-2.71
|
€915.90M 1.06B USD | €110.46K 127.5K USD | €1.30 1.5 USD | €1.36 1.57 USD | €915.90M 1.06B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€39.30 45.37 USD |
-1.21
|
€802.61M 926.48M USD | €10.94K 12.63K USD | €38.50 44.44 USD | €39.50 45.6 USD | €802.61M 926.48M USD | 393.00 | €0.10 0.12 USD | ||
WashTec AG
WSU.DE
DE
|
€37.50 43.29 USD |
+0.27
|
€500.59M 577.85M USD | €2.11K 2.43K USD | €37.20 42.94 USD | €37.90 43.75 USD | €500.59M 577.85M USD | 16.74 | €2.24 2.59 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.00 19.62 USD |
-2.3
|
€416.44M 480.71M USD | €79.39K 91.64K USD | €16.60 19.16 USD | €17.40 20.09 USD | €416.44M 480.71M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.37 1.58 USD |
-0.65
|
€415.72M 479.88M USD | €263.82K 304.53K USD | €1.35 1.56 USD | €1.38 1.59 USD | €415.72M 479.88M USD | 27.32 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€15.86 18.31 USD |
+1.54
|
€391.74M 452.2M USD | €15.47K 17.85K USD | €15.46 17.85 USD | €15.88 18.33 USD | €391.74M 452.2M USD | 25.99 | €0.61 0.7 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€29.50 34.05 USD |
+1.55
|
€203.78M 235.23M USD | €2.25K 2.59K USD | €29.05 33.53 USD | €29.70 34.28 USD | €203.78M 235.23M USD | 17.98 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.85 15.99 USD |
-0.72
|
€178.90M 206.51M USD | €7.63K 8.81K USD | €13.80 15.93 USD | €13.90 16.05 USD | €178.90M 206.51M USD | 13.06 | €1.06 1.22 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.72 10.07 USD |
-2.13
|
€144.10M 166.34M USD | €8.00 9.23 USD | €8.72 10.07 USD | €8.80 10.16 USD | €144.10M 166.34M USD | 0 | -€1.08 -1.2 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€8.68 10.02 USD |
-3.77
|
€77.22M 89.14M USD | €4.89K 5.64K USD | €8.68 10.02 USD | €8.90 10.27 USD | €77.22M 89.14M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.22 1.41 USD |
+2.95
|
€39.65M 45.76M USD | €1.32K 1.52K USD | €1.19 1.37 USD | €1.25 1.44 USD | €39.65M 45.76M USD | 0 | -€1.08 -1.2 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€268.05 309.42 USD |
-0.56
|
€150.72B 173.99B USD | €1.04K 1.19K USD | €266.15 307.23 USD | €268.85 310.34 USD | €150.72B 173.99B USD | 33.59 | €7.98 9.21 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€841.40 971.26 USD |
+0.1
|
€106.09B 122.46B USD | €60.00 69.26 USD | €833.20 961.79 USD | €841.40 971.26 USD | €106.09B 122.46B USD | 35.36 | €23.79 27.46 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€578.80 668.13 USD |
+0.03
|
€79.87B 92.19B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €79.87B 92.19B USD | 34.67 | €16.69 19.27 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€122.40 141.29 USD |
0
|
€68.56B 79.14B USD | €59.00 68.11 USD | €122.40 141.29 USD | €122.40 141.29 USD | €68.56B 79.14B USD | 32.29 | €3.79 4.37 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€236.20 272.65 USD |
0
|
€67.95B 78.44B USD | €66.00 76.19 USD | €236.20 272.65 USD | €236.20 272.65 USD | €67.95B 78.44B USD | 24.99 | €9.45 10.91 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€412.40 476.05 USD |
0
|
€45.89B 52.97B USD | €3.00 3.46 USD | €412.40 476.05 USD | €412.40 476.05 USD | €45.89B 52.97B USD | 48.80 | €8.45 9.75 USD | ||
Xylem Inc.
XY6.DE
DE
|
€105.52 121.81 USD |
-0.04
|
€25.08B 28.95B USD | €51.00 58.87 USD | €105.52 121.81 USD | €105.52 121.81 USD | €25.08B 28.95B USD | 29.89 | €3.53 4.07 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€72.80 84.04 USD |
0
|
€7.13B 8.24B USD | €261.00 301.28 USD | €71.90 83 USD | €72.80 84.04 USD | €7.13B 8.24B USD | 15.58 | €4.67 5.39 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€164.20 189.54 USD |
-3.86
|
€1.62B 1.87B USD | €1.89K 2.19K USD | €162.40 187.46 USD | €165.00 190.47 USD | €1.62B 1.87B USD | 26.78 | €6.13 7.08 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€918.00 1059.68 USD |
-1.92
|
€1.61B 1.86B USD | €28.00 32.32 USD | €918.00 1059.68 USD | €934.00 1078.15 USD | €1.61B 1.86B USD | 11.43 | €80.31 92.7 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€806.00 930.39 USD |
-0.25
|
€1.41B 1.63B USD | €221.00 255.11 USD | €797.00 920 USD | €811.00 936.17 USD | €1.41B 1.63B USD | 10.03 | €80.32 92.72 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.80 4.39 USD |
+1.88
|
€156.72M 180.91M USD | €12.00 13.85 USD | €3.80 4.39 USD | €3.80 4.39 USD | €156.72M 180.91M USD | 0 | -€0.11 -0.1 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.25 15.29 USD |
0
|
€137.11M 158.27M USD | €1.00 1.15 USD | €13.25 15.29 USD | €13.25 15.29 USD | €137.11M 158.27M USD | 12.74 | €1.04 1.2 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€13.90 16.05 USD |
-1.42
|
€89.52M 103.33M USD | €396.00 457.12 USD | €13.90 16.05 USD | €13.90 16.05 USD | €89.52M 103.33M USD | 17.16 | €0.81 0.94 USD | ||
|
DATRON AG
DAR.DE
DE
|
€8.20 9.47 USD |
+1.86
|
€32.20M 37.17M USD | €850.00 981.18 USD | €7.80 9 USD | €8.20 9.47 USD | €32.20M 37.17M USD | 0 | -€0.98 -1.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}