Del País: Alemania Bolsa de valores: XETRA Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (37)
- {{country.name}}
- Todos los países
- Alemania (37)
XETRA (37)
Industria (37)
- {{item.name}}
- Todos los sectores
- Industria (37)
Maquinaria Industrial Especializada (37)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (7)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (37)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (8)
- Transporte Ferroviario (6)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (4)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.10 314.09 USD |
-0.27
|
€207.54B 239.57B USD | €685.41K 791.19K USD | €268.70 310.17 USD | €272.50 314.56 USD | €207.54B 239.57B USD | 28.16 | €9.66 11.15 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€150.68 173.94 USD |
-0.95
|
€128.21B 147.99B USD | €1.55M 1.79M USD | €148.00 170.84 USD | €153.00 176.61 USD | €128.21B 147.99B USD | 59.32 | €2.54 2.93 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.79 27.46 USD |
+2.02
|
€23.33B 26.93B USD | €19.38K 22.37K USD | €23.60 27.24 USD | €24.07 27.78 USD | €23.33B 26.93B USD | 27.98 | €0.85 0.98 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.55 68.74 USD |
-0.92
|
€9.69B 11.19B USD | €196.86K 227.24K USD | €59.40 68.57 USD | €60.00 69.26 USD | €9.69B 11.19B USD | 23.26 | €2.56 2.96 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.34 46.57 USD |
-1.56
|
€9.56B 11.03B USD | €437.33K 504.83K USD | €40.02 46.2 USD | €41.02 47.35 USD | €9.56B 11.03B USD | 30.56 | €1.32 1.52 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€633.50 731.27 USD |
-0.47
|
€7.20B 8.31B USD | €5.72K 6.6K USD | €628.00 724.92 USD | €634.00 731.85 USD | €7.20B 8.31B USD | 28.11 | €22.53 26.01 USD | ||
|
Krones AG
KRN.DE
DE
|
€107.80 124.44 USD |
+0.37
|
€3.41B 3.93B USD | €67.89K 78.36K USD | €105.80 122.13 USD | €108.00 124.67 USD | €3.41B 3.93B USD | 11.70 | €9.21 10.63 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.76 27.43 USD |
-0.42
|
€2.42B 2.8B USD | €97.78K 112.87K USD | €23.42 27.03 USD | €24.08 27.8 USD | €2.42B 2.8B USD | 23.52 | €1.01 1.17 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.35 10.79 USD |
+0.81
|
€1.43B 1.65B USD | €704.10K 812.76K USD | €9.09 10.49 USD | €9.47 10.93 USD | €1.43B 1.65B USD | 16.11 | €0.58 0.67 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.42 20.11 USD |
+1.99
|
€1.21B 1.39B USD | €154.30K 178.11K USD | €16.76 19.35 USD | €17.42 20.11 USD | €1.21B 1.39B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€62.45 72.09 USD |
-1.89
|
€1.12B 1.29B USD | €29.34K 33.86K USD | €61.00 70.41 USD | €63.50 73.3 USD | €1.12B 1.29B USD | 45.58 | €1.37 1.58 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.34 1.54 USD |
-2.05
|
€922.11M 1.06B USD | €141.94K 163.85K USD | €1.30 1.5 USD | €1.36 1.57 USD | €922.11M 1.06B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€38.10 43.98 USD |
-4.22
|
€778.10M 898.19M USD | €50.42K 58.2K USD | €37.62 43.43 USD | €39.50 45.6 USD | €778.10M 898.19M USD | 380.99 | €0.10 0.12 USD | ||
WashTec AG
WSU.DE
DE
|
€37.90 43.75 USD |
+1.34
|
€505.93M 584.02M USD | €5.44K 6.28K USD | €37.20 42.94 USD | €37.90 43.75 USD | €505.93M 584.02M USD | 16.91 | €2.24 2.59 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.15 19.8 USD |
-1.44
|
€420.12M 484.95M USD | €146.98K 169.66K USD | €16.60 19.16 USD | €17.40 20.09 USD | €420.12M 484.95M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.37 1.58 USD |
-0.29
|
€417.25M 481.64M USD | €693.26K 800.25K USD | €1.35 1.56 USD | €1.39 1.6 USD | €417.25M 481.64M USD | 27.42 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€15.94 18.4 USD |
+2.05
|
€393.72M 454.48M USD | €37.93K 43.78K USD | €15.46 17.85 USD | €15.98 18.45 USD | €393.72M 454.48M USD | 26.13 | €0.61 0.7 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€29.55 34.11 USD |
+1.72
|
€204.12M 235.62M USD | €4.97K 5.73K USD | €29.05 33.53 USD | €29.90 34.51 USD | €204.12M 235.62M USD | 18.01 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.80 15.93 USD |
-1.08
|
€178.26M 205.77M USD | €9.57K 11.05K USD | €13.80 15.93 USD | €13.95 16.1 USD | €178.26M 205.77M USD | 13.01 | €1.06 1.22 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.69 10.03 USD |
-2.47
|
€143.60M 165.76M USD | €1.52K 1.75K USD | €8.69 10.03 USD | €8.80 10.16 USD | €143.60M 165.76M USD | 0 | -€1.08 -1.2 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€8.70 10.04 USD |
-3.55
|
€77.40M 89.35M USD | €9.53K 11K USD | €8.66 10 USD | €8.90 10.27 USD | €77.40M 89.35M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.23 1.41 USD |
+3.38
|
€39.81M 45.95M USD | €5.74K 6.62K USD | €1.19 1.37 USD | €1.25 1.44 USD | €39.81M 45.95M USD | 0 | -€1.08 -1.2 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€268.35 309.77 USD |
-0.45
|
€150.89B 174.18B USD | €4.14K 4.78K USD | €266.05 307.11 USD | €268.85 310.34 USD | €150.89B 174.18B USD | 33.62 | €7.98 9.21 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€838.60 968.02 USD |
-0.24
|
€105.74B 122.05B USD | €89.00 102.74 USD | €833.20 961.79 USD | €843.20 973.33 USD | €105.74B 122.05B USD | 35.25 | €23.79 27.46 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€585.80 676.21 USD |
+0.17
|
€80.83B 93.31B USD | €19.00 21.93 USD | €582.40 672.28 USD | €585.80 676.21 USD | €80.83B 93.31B USD | 35.09 | €16.69 19.27 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€124.30 143.48 USD |
+1.55
|
€69.62B 80.37B USD | €200.00 230.87 USD | €124.25 143.43 USD | €124.30 143.48 USD | €69.62B 80.37B USD | 32.79 | €3.79 4.37 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€237.80 274.5 USD |
+0.68
|
€68.42B 78.97B USD | €66.00 76.19 USD | €237.80 274.5 USD | €237.80 274.5 USD | €68.42B 78.97B USD | 25.16 | €9.45 10.91 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€408.60 471.66 USD |
-0.92
|
€45.47B 52.48B USD | €3.00 3.46 USD | €408.60 471.66 USD | €408.60 471.66 USD | €45.47B 52.48B USD | 48.35 | €8.45 9.75 USD | ||
Xylem Inc.
XY6.DE
DE
|
€106.32 122.73 USD |
+0.72
|
€25.27B 29.17B USD | €51.00 58.87 USD | €105.52 121.81 USD | €106.32 122.73 USD | €25.27B 29.17B USD | 30.11 | €3.53 4.07 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€72.30 83.46 USD |
-0.69
|
€7.09B 8.18B USD | €17.00 19.62 USD | €72.20 83.34 USD | €72.90 84.15 USD | €7.09B 8.18B USD | 15.48 | €4.67 5.39 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€928.00 1071.22 USD |
-0.85
|
€1.63B 1.88B USD | €32.00 36.94 USD | €918.00 1059.68 USD | €934.00 1078.15 USD | €1.63B 1.88B USD | 11.55 | €80.31 92.7 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€163.80 189.08 USD |
-4.1
|
€1.62B 1.87B USD | €2.41K 2.78K USD | €162.40 187.46 USD | €165.00 190.47 USD | €1.62B 1.87B USD | 26.72 | €6.13 7.08 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€816.00 941.94 USD |
+0.99
|
€1.43B 1.65B USD | €492.00 567.93 USD | €797.00 920 USD | €816.00 941.94 USD | €1.43B 1.65B USD | 10.15 | €80.32 92.72 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.75 4.33 USD |
+0.54
|
€154.66M 178.53M USD | €12.00 13.85 USD | €3.75 4.33 USD | €3.80 4.39 USD | €154.66M 178.53M USD | 0 | -€0.11 -0.1 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.20 15.24 USD |
-0.38
|
€136.59M 157.68M USD | €3.30K 3.8K USD | €13.20 15.24 USD | €13.40 15.47 USD | €136.59M 157.68M USD | 12.69 | €1.04 1.2 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€13.70 15.81 USD |
-2.84
|
€88.23M 101.84M USD | €755.00 871.52 USD | €13.70 15.81 USD | €13.90 16.05 USD | €88.23M 101.84M USD | 16.91 | €0.81 0.94 USD | ||
|
DATRON AG
DAR.DE
DE
|
€8.40 9.7 USD |
+4.35
|
€32.98M 38.07M USD | €950.00 1.1K USD | €7.80 9 USD | €8.40 9.7 USD | €32.98M 38.07M USD | 0 | -€0.98 -1.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}