Del País: Alemania Bolsa de valores: XETRA Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (37)
- {{country.name}}
- Todos los países
- Alemania (37)
XETRA (37)
Industria (37)
- {{item.name}}
- Todos los sectores
- Industria (37)
Maquinaria Industrial Especializada (37)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (7)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (37)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (8)
- Transporte Ferroviario (6)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (4)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.40 315.6 USD |
+2.96
|
€208.53B 240.72B USD | €449.67K 519.06K USD | €269.40 310.98 USD | €273.95 316.23 USD | €208.53B 240.72B USD | 28.27 | €9.67 11.16 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€156.48 180.63 USD |
+3.02
|
€133.14B 153.69B USD | €1.10M 1.27M USD | €153.94 177.7 USD | €158.64 183.12 USD | €133.14B 153.69B USD | 61.60 | €2.54 2.93 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.11 27.83 USD |
+3.21
|
€23.65B 27.3B USD | €13.95K 16.1K USD | €23.55 27.18 USD | €24.11 27.83 USD | €23.65B 27.3B USD | 28.36 | €0.85 0.98 USD | ||
Nordex SE
NDX1.DE
DE
|
€42.76 49.36 USD |
+5.53
|
€10.13B 11.69B USD | €328.77K 379.51K USD | €41.50 47.9 USD | €43.54 50.26 USD | €10.13B 11.69B USD | 32.39 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.75 68.97 USD |
+0.17
|
€9.73B 11.23B USD | €60.06K 69.33K USD | €59.45 68.63 USD | €60.20 69.49 USD | €9.73B 11.23B USD | 23.33 | €2.56 2.96 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€641.00 739.93 USD |
+1.91
|
€7.29B 8.41B USD | €1.82K 2.1K USD | €628.50 725.5 USD | €643.00 742.24 USD | €7.29B 8.41B USD | 28.46 | €22.52 26 USD | ||
|
Krones AG
KRN.DE
DE
|
€108.00 124.67 USD |
+1.31
|
€3.41B 3.94B USD | €23.83K 27.5K USD | €106.60 123.05 USD | €109.80 126.75 USD | €3.41B 3.94B USD | 11.71 | €9.22 10.64 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.66 27.31 USD |
+0.68
|
€2.41B 2.79B USD | €57.43K 66.3K USD | €23.40 27.01 USD | €23.88 27.57 USD | €2.41B 2.79B USD | 23.42 | €1.01 1.17 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.24 10.66 USD |
+5.42
|
€1.41B 1.63B USD | €2.06M 2.37M USD | €8.86 10.22 USD | €9.65 11.14 USD | €1.41B 1.63B USD | 15.92 | €0.58 0.67 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.42 20.11 USD |
+0.35
|
€1.21B 1.39B USD | €35.83K 41.36K USD | €17.32 19.99 USD | €17.92 20.69 USD | €1.21B 1.39B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€64.55 74.51 USD |
+3.53
|
€1.16B 1.34B USD | €36.46K 42.09K USD | €63.90 73.76 USD | €66.30 76.53 USD | €1.16B 1.34B USD | 46.77 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.35 1.56 USD |
+2.27
|
€934.53M 1.08B USD | €149.86K 172.99K USD | €1.35 1.55 USD | €1.43 1.64 USD | €934.53M 1.08B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€38.36 44.28 USD |
+4.58
|
€783.41M 904.32M USD | €38.68K 44.65K USD | €36.70 42.36 USD | €39.16 45.2 USD | €783.41M 904.32M USD | 383.60 | €0.10 0.12 USD | ||
WashTec AG
WSU.DE
DE
|
€37.90 43.75 USD |
+0.8
|
€505.93M 584.02M USD | €2.94K 3.39K USD | €37.30 43.06 USD | €38.00 43.86 USD | €505.93M 584.02M USD | 16.91 | €2.24 2.59 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.60 20.32 USD |
+6.02
|
€431.14M 497.68M USD | €199.66K 230.47K USD | €17.05 19.68 USD | €17.85 20.6 USD | €431.14M 497.68M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.37 1.58 USD |
+0.88
|
€416.64M 480.94M USD | €421.90K 487.01K USD | €1.36 1.57 USD | €1.39 1.6 USD | €416.64M 480.94M USD | 27.37 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€15.30 17.66 USD |
+0.39
|
€377.91M 436.23M USD | €18.23K 21.04K USD | €15.12 17.45 USD | €15.42 17.8 USD | €377.91M 436.23M USD | 25.08 | €0.61 0.7 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€29.10 33.59 USD |
+1.93
|
€201.01M 232.04M USD | €3.93K 4.54K USD | €28.80 33.24 USD | €30.45 35.15 USD | €201.01M 232.04M USD | 17.74 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.73 15.84 USD |
-1.26
|
€177.29M 204.65M USD | €5.03K 5.8K USD | €13.70 15.81 USD | €14.05 16.22 USD | €177.29M 204.65M USD | 12.94 | €1.06 1.22 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.50 9.81 USD |
0
|
€140.46M 162.14M USD | €5.22K 6.02K USD | €8.50 9.81 USD | €8.70 10.04 USD | €140.46M 162.14M USD | 0 | -€1.08 -1.2 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€8.72 10.07 USD |
-0.46
|
€77.58M 89.55M USD | €48.37K 55.84K USD | €8.40 9.7 USD | €9.06 10.46 USD | €77.58M 89.55M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.23 1.41 USD |
+4.26
|
€39.81M 45.95M USD | €26.28K 30.34K USD | €1.18 1.36 USD | €1.28 1.48 USD | €39.81M 45.95M USD | 0 | -€1.08 -1.2 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€270.10 311.79 USD |
+2.37
|
€151.88B 175.32B USD | €3.47K 4K USD | €267.50 308.78 USD | €271.55 313.46 USD | €151.88B 175.32B USD | 33.88 | €7.97 9.2 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€831.60 959.94 USD |
+1.04
|
€104.85B 121.04B USD | €30.00 34.63 USD | €826.20 953.71 USD | €834.20 962.95 USD | €104.85B 121.04B USD | 34.91 | €23.82 27.5 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€578.80 668.13 USD |
+0.03
|
€79.87B 92.19B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €79.87B 92.19B USD | 34.67 | €16.69 19.27 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€119.90 138.4 USD |
+1.61
|
€67.16B 77.52B USD | €59.00 68.11 USD | €119.90 138.4 USD | €120.00 138.52 USD | €67.16B 77.52B USD | 31.63 | €3.79 4.37 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€232.40 268.27 USD |
0
|
€66.86B 77.18B USD | €17.00 19.62 USD | €232.40 268.27 USD | €232.40 268.27 USD | €66.86B 77.18B USD | 24.56 | €9.46 10.92 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€409.80 473.05 USD |
+1.76
|
€45.60B 52.64B USD | €3.00 3.46 USD | €409.80 473.05 USD | €409.80 473.05 USD | €45.60B 52.64B USD | 48.43 | €8.46 9.77 USD | ||
Xylem Inc.
XY6.DE
DE
|
€104.40 120.51 USD |
+1.14
|
€24.82B 28.65B USD | €1.07K 1.24K USD | €103.56 119.54 USD | €104.64 120.79 USD | €24.82B 28.65B USD | 29.57 | €3.53 4.07 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€72.60 83.8 USD |
+0.83
|
€7.11B 8.21B USD | €388.00 447.88 USD | €72.40 83.57 USD | €73.00 84.27 USD | €7.11B 8.21B USD | 15.54 | €4.67 5.39 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€170.60 196.93 USD |
-0.23
|
€1.68B 1.94B USD | €4.02K 4.64K USD | €169.20 195.31 USD | €172.00 198.55 USD | €1.68B 1.94B USD | 27.87 | €6.12 7.06 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€920.00 1061.99 USD |
+2
|
€1.61B 1.86B USD | €107.00 123.51 USD | €914.00 1055.06 USD | €922.00 1064.3 USD | €1.61B 1.86B USD | 11.45 | €80.28 92.67 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€816.00 941.94 USD |
+0.87
|
€1.43B 1.65B USD | €1.67K 1.93K USD | €796.00 918.85 USD | €822.00 948.86 USD | €1.43B 1.65B USD | 10.15 | €80.33 92.73 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.76 4.34 USD |
+1.08
|
€155.07M 179.01M USD | €57.00 65.8 USD | €3.76 4.34 USD | €3.80 4.39 USD | €155.07M 179.01M USD | 0 | -€0.11 -0.1 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.50 15.58 USD |
-1.1
|
€139.70M 161.26M USD | €2.19K 2.53K USD | €13.45 15.53 USD | €13.70 15.81 USD | €139.70M 161.26M USD | 12.98 | €1.04 1.2 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.10 16.28 USD |
+2.92
|
€90.80M 104.82M USD | €385.00 444.42 USD | €13.80 15.93 USD | €14.10 16.28 USD | €90.80M 104.82M USD | 17.40 | €0.81 0.94 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.70 8.89 USD |
+0.65
|
€30.24M 34.9M USD | €664.00 766.48 USD | €7.70 8.89 USD | €7.70 8.89 USD | €30.24M 34.9M USD | 0 | -€0.98 -1.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}