$2.24T
Сapitalización del mercado total
$61.81B
Volumen total
BTC 56.18%     ETH 9.35%
Predominio

Del País: Alemania Bolsa de valores: XETRA Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €272.50 314.56 USD
+2.62
€207.85B 239.93B USD €378.73K 437.18K USD €269.40 310.98 USD €272.95 315.08 USD €207.85B 239.93B USD 28.17 €9.67 11.16 USD
de Siemens Energy AG ENR.DE DE €156.54 180.7 USD
+3.06
€133.19B 153.75B USD €1.02M 1.18M USD €153.94 177.7 USD €158.64 183.12 USD €133.19B 153.75B USD 61.62 €2.54 2.93 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWSB.DE DE €24.07 27.78 USD
+3.04
€23.61B 27.25B USD €13.93K 16.08K USD €23.55 27.18 USD €24.10 27.82 USD €23.61B 27.25B USD 28.31 €0.85 0.98 USD
Nordex SE Nordex SE NDX1.DE DE €42.58 49.15 USD
+5.08
€10.09B 11.64B USD €308.35K 355.94K USD €41.50 47.9 USD €43.54 50.26 USD €10.09B 11.64B USD 32.25 €1.32 1.52 USD
GEA Group Aktiengesellschaft GEA Group Aktiengesellschaft G1A.DE DE €59.85 69.09 USD
+0.34
€9.74B 11.25B USD €50.63K 58.45K USD €59.45 68.63 USD €60.20 69.49 USD €9.74B 11.25B USD 23.37 €2.56 2.96 USD
RATIONAL Aktiengesellschaft RATIONAL Aktiengesellschaft RAA.DE DE €641.00 739.93 USD
+1.91
€7.29B 8.41B USD €1.65K 1.91K USD €628.50 725.5 USD €641.00 739.93 USD €7.29B 8.41B USD 28.46 €22.52 26 USD
de Krones AG KRN.DE DE €107.60 124.21 USD
+0.94
€3.40B 3.92B USD €20.63K 23.81K USD €106.60 123.05 USD €109.80 126.75 USD €3.40B 3.92B USD 11.67 €9.22 10.64 USD
de Jungheinrich Aktiengesellschaft JUN3.DE DE €23.64 27.29 USD
+0.6
€2.41B 2.78B USD €51.41K 59.35K USD €23.40 27.01 USD €23.88 27.57 USD €2.41B 2.78B USD 23.40 €1.01 1.17 USD
de DEUTZ Aktiengesellschaft DEZ.DE DE €9.23 10.65 USD
+5.31
€1.41B 1.63B USD €1.88M 2.17M USD €8.86 10.22 USD €9.65 11.14 USD €1.41B 1.63B USD 15.90 €0.58 0.67 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft DUE.DE DE €17.36 20.04 USD
0
€1.20B 1.39B USD €33.35K 38.5K USD €17.32 19.99 USD €17.92 20.69 USD €1.20B 1.39B USD 0 -€0.70 -0.8 USD
2G Energy AG 2G Energy AG 2GB.DE DE €65.20 75.26 USD
+4.57
€1.17B 1.35B USD €33.03K 38.13K USD €63.90 73.76 USD €66.30 76.53 USD €1.17B 1.35B USD 47.24 €1.38 1.59 USD
de ITM Power Plc IJ8.DE DE €1.36 1.57 USD
+2.95
€940.74M 1.09B USD €137.36K 158.56K USD €1.35 1.55 USD €1.43 1.64 USD €940.74M 1.09B USD 0 -€0.06 -0.06 USD
PVA TePla AG PVA TePla AG TPE.DE DE €38.58 44.53 USD
+5.17
€787.90M 909.5M USD €35.02K 40.43K USD €36.70 42.36 USD €39.16 45.2 USD €787.90M 909.5M USD 385.80 €0.10 0.12 USD
WashTec AG WashTec AG WSU.DE DE €37.40 43.17 USD
-0.53
€499.26M 576.31M USD €2.21K 2.55K USD €37.30 43.06 USD €38.00 43.86 USD €499.26M 576.31M USD 16.69 €2.24 2.59 USD
de LPKF Laser & Electronics SE LPK.DE DE €17.55 20.26 USD
+5.72
€429.91M 496.26M USD €188.47K 217.55K USD €17.05 19.68 USD €17.85 20.6 USD €429.91M 496.26M USD 0 -€0.71 -0.8 USD
de Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE DE €1.36 1.57 USD
+0.37
€414.51M 478.48M USD €373.82K 431.51K USD €1.36 1.57 USD €1.39 1.6 USD €414.51M 478.48M USD 27.23 €0.05 0.06 USD
Stabilus SE Stabilus SE STM.DE DE €15.28 17.64 USD
+0.26
€377.42M 435.66M USD €16.64K 19.21K USD €15.12 17.45 USD €15.42 17.8 USD €377.42M 435.66M USD 25.04 €0.61 0.7 USD
de technotrans SE TTR1.DE DE €29.25 33.76 USD
+2.45
€202.05M 233.23M USD €3.86K 4.46K USD €28.80 33.24 USD €30.45 35.15 USD €202.05M 233.23M USD 17.83 €1.64 1.89 USD
de Aumann AG AAG.DE DE €13.73 15.84 USD
-1.26
€177.29M 204.65M USD €5.03K 5.8K USD €13.70 15.81 USD €14.05 16.22 USD €177.29M 204.65M USD 12.94 €1.06 1.22 USD
de Koenig & Bauer AG SKB.DE DE €8.50 9.81 USD
0
€140.46M 162.14M USD €5.05K 5.83K USD €8.50 9.81 USD €8.70 10.04 USD €140.46M 162.14M USD 0 -€1.08 -1.2 USD
de Singulus Technologies AG SNG.DE DE €8.88 10.25 USD
+1.37
€79.00M 91.19M USD €47.17K 54.45K USD €8.40 9.7 USD €9.06 10.46 USD €79.00M 91.19M USD 0 -€1.60 -1.8 USD
de Enapter AG H2O.DE DE €1.28 1.48 USD
+8.94
€41.60M 48.02M USD €26.28K 30.34K USD €1.18 1.36 USD €1.28 1.48 USD €41.60M 48.02M USD 0 -€1.08 -1.2 USD
Schneider Electric S.E. Schneider Electric S.E. SND.DE DE €270.35 312.07 USD
+2.46
€152.02B 175.48B USD €2.68K 3.09K USD €267.50 308.78 USD €271.55 313.46 USD €152.02B 175.48B USD 33.92 €7.97 9.2 USD
de Parker-Hannifin Corporation PAR.DE DE €831.60 959.94 USD
+1.04
€104.85B 121.04B USD €30.00 34.63 USD €826.20 953.71 USD €834.20 962.95 USD €104.85B 121.04B USD 34.91 €23.82 27.5 USD
de Cummins Inc. CUM.DE DE €578.80 668.13 USD
+0.03
€79.87B 92.19B USD €19.00 21.93 USD €572.20 660.51 USD €581.60 671.36 USD €79.87B 92.19B USD 34.67 €16.69 19.27 USD
Emerson Electric Co. Emerson Electric Co. EMR.DE DE €119.90 138.4 USD
+1.61
€67.16B 77.52B USD €59.00 68.11 USD €119.90 138.4 USD €120.00 138.52 USD €67.16B 77.52B USD 31.63 €3.79 4.37 USD
Illinois Tool Works Inc. Illinois Tool Works Inc. ILT.DE DE €232.40 268.27 USD
0
€66.86B 77.18B USD €17.00 19.62 USD €232.40 268.27 USD €232.40 268.27 USD €66.86B 77.18B USD 24.56 €9.46 10.92 USD
de Rockwell Automation, Inc. RWL.DE DE €409.80 473.05 USD
+1.76
€45.60B 52.64B USD €3.00 3.46 USD €409.80 473.05 USD €409.80 473.05 USD €45.60B 52.64B USD 48.43 €8.46 9.77 USD
Xylem Inc. Xylem Inc. XY6.DE DE €104.26 120.35 USD
+1.01
€24.78B 28.61B USD €975.00 1.13K USD €103.56 119.54 USD €104.64 120.79 USD €24.78B 28.61B USD 29.53 €3.53 4.07 USD
de Andritz AG AZ2.DE DE €72.60 83.8 USD
+0.83
€7.11B 8.21B USD €388.00 447.88 USD €72.40 83.57 USD €73.00 84.27 USD €7.11B 8.21B USD 15.54 €4.67 5.39 USD
Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG PFV.DE DE €169.80 196.01 USD
-0.7
€1.68B 1.93B USD €2.75K 3.17K USD €169.20 195.31 USD €172.00 198.55 USD €1.68B 1.93B USD 27.74 €6.12 7.06 USD
de KSB SE & Co. KGaA KSB.DE DE €920.00 1061.99 USD
+2
€1.61B 1.86B USD €107.00 123.51 USD €914.00 1055.06 USD €922.00 1064.3 USD €1.61B 1.86B USD 11.45 €80.28 92.67 USD
KSB SE & Co. KGaA KSB SE & Co. KGaA KSB3.DE DE €815.00 940.78 USD
+0.74
€1.43B 1.65B USD €1.63K 1.89K USD €796.00 918.85 USD €817.00 943.09 USD €1.43B 1.65B USD 10.14 €80.33 92.73 USD
MAX Automation SE MAX Automation SE MXHN.DE DE €3.76 4.34 USD
+1.08
€155.07M 179.01M USD €57.00 65.8 USD €3.76 4.34 USD €3.80 4.39 USD €155.07M 179.01M USD 0 -€0.11 -0.1 USD
Gesco SE Gesco SE GSC1.DE DE €13.50 15.58 USD
-1.1
€139.70M 161.26M USD €2.17K 2.51K USD €13.45 15.53 USD €13.70 15.81 USD €139.70M 161.26M USD 12.98 €1.04 1.2 USD
de R. STAHL AG RSL2.DE DE €14.10 16.28 USD
+2.92
€90.80M 104.82M USD €20.00 23.09 USD €13.80 15.93 USD €14.10 16.28 USD €90.80M 104.82M USD 17.40 €0.81 0.94 USD
de DATRON AG DAR.DE DE €7.70 8.89 USD
+0.65
€30.24M 34.9M USD €664.00 766.48 USD €7.70 8.89 USD €7.70 8.89 USD €30.24M 34.9M USD 0 -€0.98 -1.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency