$2.25T
Сapitalización del mercado total
$51.71B
Volumen total
BTC 56.06%     ETH 9.57%
Predominio

Del País: Alemania Bolsa de valores: XETRA Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €270.95 312.77 USD
-0.7
€206.67B 238.56B USD €49.50K 57.13K USD €270.00 311.67 USD €271.85 313.81 USD €206.67B 238.56B USD 28.04 €9.66 11.15 USD
de Siemens Energy AG ENR.DE DE €152.00 175.46 USD
-0.08
€129.33B 149.29B USD €279.51K 322.65K USD €148.00 170.84 USD €152.34 175.85 USD €129.33B 149.29B USD 59.84 €2.54 2.93 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWSB.DE DE €23.86 27.54 USD
+2.32
€23.40B 27.01B USD €1.07K 1.23K USD €23.61 27.25 USD €23.87 27.55 USD €23.40B 27.01B USD 28.07 €0.85 0.98 USD
GEA Group Aktiengesellschaft GEA Group Aktiengesellschaft G1A.DE DE €59.55 68.74 USD
-0.92
€9.69B 11.19B USD €7.83K 9.04K USD €59.45 68.63 USD €59.80 69.03 USD €9.69B 11.19B USD 23.26 €2.56 2.96 USD
Nordex SE Nordex SE NDX1.DE DE €40.90 47.21 USD
-0.2
€9.69B 11.18B USD €19.05K 21.99K USD €40.52 46.77 USD €40.96 47.28 USD €9.69B 11.18B USD 30.98 €1.32 1.52 USD
RATIONAL Aktiengesellschaft RATIONAL Aktiengesellschaft RAA.DE DE €629.50 726.65 USD
-1.1
€7.16B 8.26B USD €246.00 283.97 USD €628.00 724.92 USD €632.00 729.54 USD €7.16B 8.26B USD 27.94 €22.53 26.01 USD
de Krones AG KRN.DE DE €107.40 123.98 USD
0
€3.39B 3.92B USD €6.55K 7.56K USD €105.80 122.13 USD €107.60 124.21 USD €3.39B 3.92B USD 11.66 €9.21 10.63 USD
de Jungheinrich Aktiengesellschaft JUN3.DE DE €23.66 27.31 USD
-0.84
€2.41B 2.79B USD €7.23K 8.35K USD €23.42 27.03 USD €23.70 27.36 USD €2.41B 2.79B USD 23.42 €1.01 1.17 USD
de DEUTZ Aktiengesellschaft DEZ.DE DE €9.24 10.67 USD
-0.32
€1.41B 1.63B USD €118.68K 137K USD €9.09 10.49 USD €9.25 10.67 USD €1.41B 1.63B USD 15.93 €0.58 0.67 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft DUE.DE DE €16.98 19.6 USD
-0.59
€1.18B 1.36B USD €26.02K 30.03K USD €16.76 19.35 USD €17.02 19.65 USD €1.18B 1.36B USD 0 -€0.70 -0.8 USD
2G Energy AG 2G Energy AG 2GB.DE DE €62.30 71.92 USD
-2.12
€1.12B 1.29B USD €5.03K 5.81K USD €61.00 70.41 USD €62.40 72.03 USD €1.12B 1.29B USD 45.47 €1.37 1.58 USD
de ITM Power Plc IJ8.DE DE €1.34 1.55 USD
-1.76
€924.87M 1.07B USD €32.86K 37.94K USD €1.33 1.53 USD €1.35 1.56 USD €924.87M 1.07B USD 0 -€0.06 -0.06 USD
PVA TePla AG PVA TePla AG TPE.DE DE €39.16 45.2 USD
-1.56
€799.75M 923.18M USD €6.87K 7.93K USD €38.50 44.44 USD €39.32 45.39 USD €799.75M 923.18M USD 391.60 €0.10 0.12 USD
WashTec AG WashTec AG WSU.DE DE €37.60 43.4 USD
+0.53
€501.93M 579.39M USD €61.00 70.41 USD €37.60 43.4 USD €37.90 43.75 USD €501.93M 579.39M USD 16.78 €2.24 2.59 USD
de LPKF Laser & Electronics SE LPK.DE DE €17.00 19.62 USD
-2.3
€416.44M 480.71M USD €29.77K 34.37K USD €16.60 19.16 USD €17.20 19.85 USD €416.44M 480.71M USD 0 -€0.71 -0.8 USD
de Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE DE €1.35 1.56 USD
-1.53
€412.07M 475.67M USD €218.93K 252.72K USD €1.35 1.56 USD €1.38 1.59 USD €412.07M 475.67M USD 27.07 €0.05 0.06 USD
Stabilus SE Stabilus SE STM.DE DE €15.56 17.96 USD
-0.38
€384.33M 443.65M USD €1.34K 1.55K USD €15.46 17.85 USD €15.60 18.01 USD €384.33M 443.65M USD 25.50 €0.61 0.7 USD
de technotrans SE TTR1.DE DE €29.05 33.53 USD
0
€200.67M 231.64M USD €9.17K 10.59K USD €28.35 32.73 USD €29.40 33.94 USD €200.67M 231.64M USD 17.71 €1.64 1.89 USD
de Aumann AG AAG.DE DE €13.80 15.93 USD
-1.08
€178.26M 205.77M USD €3.62K 4.17K USD €13.80 15.93 USD €13.90 16.05 USD €178.26M 205.77M USD 13.01 €1.06 1.22 USD
de Koenig & Bauer AG SKB.DE DE €8.80 10.16 USD
-1.23
€145.42M 167.86M USD €5.00 5.77 USD €8.80 10.16 USD €8.80 10.16 USD €145.42M 167.86M USD 0 -€1.08 -1.2 USD
de Singulus Technologies AG SNG.DE DE €8.90 10.27 USD
-1.33
€79.18M 91.4M USD €1.95K 2.25K USD €8.72 10.07 USD €8.90 10.27 USD €79.18M 91.4M USD 0 -€1.60 -1.8 USD
de Enapter AG H2O.DE DE €1.22 1.41 USD
+2.95
€39.65M 45.76M USD €1.22K 1.41K USD €1.19 1.37 USD €1.25 1.44 USD €39.65M 45.76M USD 0 -€1.08 -1.2 USD
Schneider Electric S.E. Schneider Electric S.E. SND.DE DE €267.90 309.25 USD
-0.61
€150.64B 173.89B USD €210.00 242.41 USD €266.15 307.23 USD €267.90 309.25 USD €150.64B 173.89B USD 33.57 €7.98 9.21 USD
de Parker-Hannifin Corporation PAR.DE DE €840.60 970.33 USD
0
€105.99B 122.35B USD €26.00 30.01 USD €830.80 959.02 USD €840.60 970.33 USD €105.99B 122.35B USD 35.33 €23.79 27.46 USD
de Cummins Inc. CUM.DE DE €578.80 668.13 USD
+0.03
€79.87B 92.19B USD €19.00 21.93 USD €572.20 660.51 USD €581.60 671.36 USD €79.87B 92.19B USD 34.67 €16.69 19.27 USD
Emerson Electric Co. Emerson Electric Co. EMR.DE DE €122.40 141.29 USD
0
€68.56B 79.14B USD €59.00 68.11 USD €122.40 141.29 USD €122.40 141.29 USD €68.56B 79.14B USD 32.29 €3.79 4.37 USD
Illinois Tool Works Inc. Illinois Tool Works Inc. ILT.DE DE €236.20 272.65 USD
0
€67.95B 78.44B USD €66.00 76.19 USD €236.20 272.65 USD €236.20 272.65 USD €67.95B 78.44B USD 24.99 €9.45 10.91 USD
de Rockwell Automation, Inc. RWL.DE DE €412.40 476.05 USD
0
€45.89B 52.97B USD €3.00 3.46 USD €412.40 476.05 USD €412.40 476.05 USD €45.89B 52.97B USD 48.80 €8.45 9.75 USD
Xylem Inc. Xylem Inc. XY6.DE DE €105.56 121.85 USD
0
€25.09B 28.96B USD €98.00 113.12 USD €103.58 119.57 USD €105.62 121.92 USD €25.09B 28.96B USD 29.90 €3.53 4.07 USD
de Andritz AG AZ2.DE DE €72.80 84.04 USD
0
€7.13B 8.24B USD €261.00 301.28 USD €71.90 83 USD €72.80 84.04 USD €7.13B 8.24B USD 15.58 €4.67 5.39 USD
de KSB SE & Co. KGaA KSB.DE DE €920.00 1061.99 USD
-1.71
€1.61B 1.86B USD €4.00 4.62 USD €920.00 1061.99 USD €920.00 1061.99 USD €1.61B 1.86B USD 11.45 €80.31 92.7 USD
Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG PFV.DE DE €163.20 188.39 USD
-4.45
€1.61B 1.86B USD €639.00 737.62 USD €162.40 187.46 USD €165.00 190.47 USD €1.61B 1.86B USD 26.62 €6.13 7.08 USD
KSB SE & Co. KGaA KSB SE & Co. KGaA KSB3.DE DE €797.00 920 USD
-1.36
€1.40B 1.61B USD €99.00 114.28 USD €797.00 920 USD €808.00 932.7 USD €1.40B 1.61B USD 9.92 €80.32 92.72 USD
MAX Automation SE MAX Automation SE MXHN.DE DE €3.80 4.39 USD
+1.88
€156.72M 180.91M USD €12.00 13.85 USD €3.80 4.39 USD €3.80 4.39 USD €156.72M 180.91M USD 0 -€0.11 -0.1 USD
Gesco SE Gesco SE GSC1.DE DE €13.25 15.29 USD
0
€137.11M 158.27M USD €1.00 1.15 USD €13.25 15.29 USD €13.25 15.29 USD €137.11M 158.27M USD 12.74 €1.04 1.2 USD
de R. STAHL AG RSL2.DE DE €14.10 16.28 USD
0
€90.80M 104.82M USD €1.74K 2.01K USD €13.90 16.05 USD €14.30 16.51 USD €90.80M 104.82M USD 17.40 €0.81 0.94 USD
de DATRON AG DAR.DE DE €7.80 9 USD
-3.11
€30.63M 35.36M USD €6.00 6.93 USD €7.80 9 USD €7.80 9 USD €30.63M 35.36M USD 0 -€0.98 -1.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency