Del País: Alemania Bolsa de valores: XETRA Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (37)
- {{country.name}}
- Todos los países
- Alemania (37)
XETRA (37)
Industria (37)
- {{item.name}}
- Todos los sectores
- Industria (37)
Maquinaria Industrial Especializada (37)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (7)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (37)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (4)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.85 314.96 USD |
-0.35
|
€208.11B 240.23B USD | €645.46K 745.08K USD | €270.65 312.42 USD | €274.70 317.1 USD | €208.11B 240.23B USD | 28.21 | €9.67 11.16 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€152.12 175.6 USD |
-2.64
|
€129.43B 149.41B USD | €1.53M 1.76M USD | €150.62 173.87 USD | €155.00 178.92 USD | €129.43B 149.41B USD | 59.65 | €2.55 2.94 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.32 26.92 USD |
-3.64
|
€22.87B 26.4B USD | €20.34K 23.48K USD | €23.24 26.83 USD | €24.20 27.93 USD | €22.87B 26.4B USD | 27.43 | €0.85 0.98 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€60.10 69.38 USD |
+0.59
|
€9.78B 11.29B USD | €269.44K 311.02K USD | €59.55 68.74 USD | €60.50 69.84 USD | €9.78B 11.29B USD | 23.47 | €2.56 2.96 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.98 47.3 USD |
-3.49
|
€9.71B 11.21B USD | €574.58K 663.25K USD | €40.26 46.47 USD | €41.92 48.39 USD | €9.71B 11.21B USD | 31.04 | €1.32 1.52 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€636.50 734.73 USD |
-0.16
|
€7.24B 8.35B USD | €7.66K 8.85K USD | €633.00 730.69 USD | €641.00 739.93 USD | €7.24B 8.35B USD | 28.20 | €22.57 26.05 USD | ||
|
Krones AG
KRN.DE
DE
|
€107.40 123.98 USD |
-0.19
|
€3.39B 3.92B USD | €19.59K 22.61K USD | €107.00 123.51 USD | €108.20 124.9 USD | €3.39B 3.92B USD | 11.64 | €9.22 10.64 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.86 27.54 USD |
+0.51
|
€2.43B 2.81B USD | €145.31K 167.73K USD | €23.38 26.99 USD | €24.06 27.77 USD | €2.43B 2.81B USD | 23.62 | €1.01 1.17 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.27 10.7 USD |
-0.16
|
€1.41B 1.63B USD | €1.37M 1.58M USD | €9.06 10.45 USD | €9.69 11.18 USD | €1.41B 1.63B USD | 15.98 | €0.58 0.67 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.08 19.72 USD |
-2.4
|
€1.18B 1.36B USD | €200.39K 231.31K USD | €16.80 19.39 USD | €17.28 19.95 USD | €1.18B 1.36B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€63.65 73.47 USD |
-1.01
|
€1.14B 1.32B USD | €24.50K 28.28K USD | €63.20 72.95 USD | €64.50 74.45 USD | €1.14B 1.32B USD | 46.12 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.36 1.57 USD |
-0.07
|
€941.44M 1.09B USD | €187.54K 216.48K USD | €1.32 1.53 USD | €1.37 1.58 USD | €941.44M 1.09B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€39.78 45.92 USD |
+3.49
|
€812.41M 937.79M USD | €73.95K 85.37K USD | €37.52 43.31 USD | €39.78 45.92 USD | €812.41M 937.79M USD | 397.80 | €0.10 0.12 USD | ||
WashTec AG
WSU.DE
DE
|
€37.40 43.17 USD |
-0.8
|
€499.26M 576.31M USD | €5.86K 6.76K USD | €36.90 42.59 USD | €37.70 43.52 USD | €499.26M 576.31M USD | 16.69 | €2.24 2.59 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.40 20.09 USD |
-1.97
|
€426.24M 492.02M USD | €100.56K 116.08K USD | €17.05 19.68 USD | €17.75 20.49 USD | €426.24M 492.02M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.38 1.59 USD |
+0.66
|
€418.46M 483.05M USD | €451.23K 520.87K USD | €1.36 1.57 USD | €1.40 1.62 USD | €418.46M 483.05M USD | 27.50 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€15.62 18.03 USD |
+1.96
|
€385.81M 445.36M USD | €40.42K 46.65K USD | €15.20 17.55 USD | €15.76 18.19 USD | €385.81M 445.36M USD | 25.60 | €0.61 0.7 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€29.05 33.53 USD |
-1.19
|
€200.67M 231.64M USD | €9.17K 10.59K USD | €28.35 32.73 USD | €29.40 33.94 USD | €200.67M 231.64M USD | 17.71 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.95 16.1 USD |
+1.82
|
€180.19M 208M USD | €2.93K 3.38K USD | €13.80 15.93 USD | €14.00 16.16 USD | €180.19M 208M USD | 13.16 | €1.06 1.22 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.91 10.29 USD |
+4.82
|
€147.24M 169.96M USD | €3.21K 3.71K USD | €8.52 9.83 USD | €8.96 10.34 USD | €147.24M 169.96M USD | 0 | -€1.08 -1.2 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€9.02 10.41 USD |
+3.44
|
€80.25M 92.63M USD | €27.13K 31.32K USD | €8.44 9.74 USD | €9.14 10.55 USD | €80.25M 92.63M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.19 1.37 USD |
-1.25
|
€38.51M 44.45M USD | €13.31K 15.36K USD | €1.19 1.37 USD | €1.24 1.43 USD | €38.51M 44.45M USD | 0 | -€1.08 -1.2 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€269.55 311.15 USD |
-0.07
|
€151.57B 174.96B USD | €2.01K 2.32K USD | €267.65 308.96 USD | €269.75 311.38 USD | €151.57B 174.96B USD | 33.77 | €7.98 9.21 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€840.60 970.33 USD |
+0.84
|
€105.99B 122.35B USD | €26.00 30.01 USD | €830.80 959.02 USD | €840.60 970.33 USD | €105.99B 122.35B USD | 35.37 | €23.76 27.43 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€578.80 668.13 USD |
+0.03
|
€79.87B 92.19B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €79.87B 92.19B USD | 34.67 | €16.69 19.27 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€122.40 141.29 USD |
+0.7
|
€68.56B 79.14B USD | €59.00 68.11 USD | €122.40 141.29 USD | €122.40 141.29 USD | €68.56B 79.14B USD | 32.29 | €3.79 4.37 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€236.20 272.65 USD |
+1.5
|
€67.95B 78.44B USD | €66.00 76.19 USD | €236.20 272.65 USD | €236.20 272.65 USD | €67.95B 78.44B USD | 24.99 | €9.45 10.91 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€412.40 476.05 USD |
+0.05
|
€45.89B 52.97B USD | €3.00 3.46 USD | €412.40 476.05 USD | €412.40 476.05 USD | €45.89B 52.97B USD | 48.80 | €8.45 9.75 USD | ||
Xylem Inc.
XY6.DE
DE
|
€105.56 121.85 USD |
+1.15
|
€25.09B 28.96B USD | €98.00 113.12 USD | €103.58 119.57 USD | €105.62 121.92 USD | €25.09B 28.96B USD | 29.90 | €3.53 4.07 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€72.80 84.04 USD |
+0.14
|
€7.13B 8.24B USD | €261.00 301.28 USD | €71.90 83 USD | €72.80 84.04 USD | €7.13B 8.24B USD | 15.58 | €4.67 5.39 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€170.80 197.16 USD |
0
|
€1.69B 1.95B USD | €1.26K 1.45K USD | €170.60 196.93 USD | €171.80 198.31 USD | €1.69B 1.95B USD | 27.86 | €6.13 7.08 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€936.00 1080.46 USD |
+0.86
|
€1.64B 1.89B USD | €7.00 8.08 USD | €936.00 1080.46 USD | €936.00 1080.46 USD | €1.64B 1.89B USD | 11.66 | €80.27 92.66 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€808.00 932.7 USD |
-1.1
|
€1.42B 1.63B USD | €496.00 572.55 USD | €802.00 925.78 USD | €832.00 960.41 USD | €1.42B 1.63B USD | 10.06 | €80.31 92.7 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.73 4.31 USD |
-0.8
|
€153.84M 177.58M USD | €102.00 117.74 USD | €3.72 4.29 USD | €3.80 4.39 USD | €153.84M 177.58M USD | 0 | -€0.11 -0.1 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.25 15.29 USD |
0
|
€137.11M 158.27M USD | €123.00 141.98 USD | €13.25 15.29 USD | €13.45 15.53 USD | €137.11M 158.27M USD | 12.74 | €1.04 1.2 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.10 16.28 USD |
+0.71
|
€90.80M 104.82M USD | €1.74K 2.01K USD | €13.90 16.05 USD | €14.30 16.51 USD | €90.80M 104.82M USD | 17.40 | €0.81 0.94 USD | ||
|
DATRON AG
DAR.DE
DE
|
€8.05 9.29 USD |
+2.55
|
€31.61M 36.49M USD | €12.00 13.85 USD | €7.95 9.18 USD | €8.05 9.29 USD | €31.61M 36.49M USD | 0 | -€0.98 -1.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}