$2.25T
Сapitalización del mercado total
$51.7B
Volumen total
BTC 56.10%     ETH 9.56%
Predominio

Del País: Alemania Bolsa de valores: XETRA Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €271.30 313.17 USD
-0.57
€206.93B 238.87B USD €101.18K 116.79K USD €270.00 311.67 USD €271.85 313.81 USD €206.93B 238.87B USD 28.08 €9.66 11.15 USD
de Siemens Energy AG ENR.DE DE €152.00 175.46 USD
-0.08
€129.33B 149.29B USD €402.29K 464.38K USD €148.00 170.84 USD €152.58 176.13 USD €129.33B 149.29B USD 59.84 €2.54 2.93 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWSB.DE DE €23.87 27.55 USD
+2.36
€23.41B 27.02B USD €4.07K 4.69K USD €23.61 27.25 USD €24.07 27.78 USD €23.41B 27.02B USD 28.08 €0.85 0.98 USD
GEA Group Aktiengesellschaft GEA Group Aktiengesellschaft G1A.DE DE €59.75 68.97 USD
-0.58
€9.73B 11.23B USD €11.96K 13.8K USD €59.45 68.63 USD €59.80 69.03 USD €9.73B 11.23B USD 23.33 €2.56 2.96 USD
Nordex SE Nordex SE NDX1.DE DE €40.76 47.05 USD
-0.54
€9.65B 11.14B USD €52.55K 60.66K USD €40.28 46.5 USD €41.00 47.33 USD €9.65B 11.14B USD 30.87 €1.32 1.52 USD
RATIONAL Aktiengesellschaft RATIONAL Aktiengesellschaft RAA.DE DE €632.00 729.54 USD
-0.71
€7.19B 8.29B USD €368.00 424.8 USD €628.00 724.92 USD €632.50 730.12 USD €7.19B 8.29B USD 28.05 €22.53 26.01 USD
de Krones AG KRN.DE DE €107.60 124.21 USD
+0.19
€3.40B 3.92B USD €11.00K 12.69K USD €105.80 122.13 USD €107.80 124.44 USD €3.40B 3.92B USD 11.68 €9.21 10.63 USD
de Jungheinrich Aktiengesellschaft JUN3.DE DE €23.84 27.52 USD
-0.08
€2.43B 2.81B USD €12.79K 14.76K USD €23.42 27.03 USD €23.88 27.57 USD €2.43B 2.81B USD 23.60 €1.01 1.17 USD
de DEUTZ Aktiengesellschaft DEZ.DE DE €9.25 10.67 USD
-0.27
€1.41B 1.63B USD €193.66K 223.55K USD €9.09 10.49 USD €9.30 10.74 USD €1.41B 1.63B USD 15.93 €0.58 0.67 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft DUE.DE DE €17.02 19.65 USD
-0.35
€1.18B 1.36B USD €38.34K 44.25K USD €16.76 19.35 USD €17.10 19.74 USD €1.18B 1.36B USD 0 -€0.70 -0.8 USD
2G Energy AG 2G Energy AG 2GB.DE DE €62.50 72.15 USD
-1.81
€1.12B 1.29B USD €6.35K 7.33K USD €61.00 70.41 USD €62.90 72.61 USD €1.12B 1.29B USD 45.62 €1.37 1.58 USD
de ITM Power Plc IJ8.DE DE €1.36 1.57 USD
-0.59
€935.91M 1.08B USD €37.34K 43.11K USD €1.33 1.53 USD €1.36 1.57 USD €935.91M 1.08B USD 0 -€0.06 -0.06 USD
PVA TePla AG PVA TePla AG TPE.DE DE €38.98 45 USD
-2.01
€796.07M 918.93M USD €9.06K 10.46K USD €38.50 44.44 USD €39.40 45.48 USD €796.07M 918.93M USD 389.80 €0.10 0.12 USD
WashTec AG WashTec AG WSU.DE DE €37.60 43.4 USD
+0.53
€501.93M 579.39M USD €61.00 70.41 USD €37.60 43.4 USD €37.90 43.75 USD €501.93M 579.39M USD 16.78 €2.24 2.59 USD
de LPKF Laser & Electronics SE LPK.DE DE €17.05 19.68 USD
-2.01
€417.67M 482.13M USD €44.07K 50.87K USD €16.60 19.16 USD €17.40 20.09 USD €417.67M 482.13M USD 0 -€0.71 -0.8 USD
de Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE DE €1.37 1.58 USD
-0.44
€416.64M 480.94M USD €246.63K 284.69K USD €1.35 1.56 USD €1.38 1.59 USD €416.64M 480.94M USD 27.37 €0.05 0.06 USD
Stabilus SE Stabilus SE STM.DE DE €15.68 18.1 USD
+0.38
€387.30M 447.07M USD €9.96K 11.49K USD €15.46 17.85 USD €15.88 18.33 USD €387.30M 447.07M USD 25.70 €0.61 0.7 USD
de technotrans SE TTR1.DE DE €29.30 33.82 USD
+0.86
€202.39M 233.63M USD €610.00 704.14 USD €29.30 33.82 USD €29.55 34.11 USD €202.39M 233.63M USD 17.86 €1.64 1.89 USD
de Aumann AG AAG.DE DE €13.90 16.05 USD
-0.36
€179.55M 207.26M USD €7.17K 8.28K USD €13.80 15.93 USD €13.90 16.05 USD €179.55M 207.26M USD 13.11 €1.06 1.22 USD
de Koenig & Bauer AG SKB.DE DE €8.80 10.16 USD
-1.23
€145.42M 167.86M USD €5.00 5.77 USD €8.80 10.16 USD €8.80 10.16 USD €145.42M 167.86M USD 0 -€1.08 -1.2 USD
de Singulus Technologies AG SNG.DE DE €8.68 10.02 USD
-3.77
€77.22M 89.14M USD €4.24K 4.9K USD €8.68 10.02 USD €8.90 10.27 USD €77.22M 89.14M USD 0 -€1.60 -1.8 USD
de Enapter AG H2O.DE DE €1.22 1.41 USD
+2.95
€39.65M 45.76M USD €1.22K 1.41K USD €1.19 1.37 USD €1.25 1.44 USD €39.65M 45.76M USD 0 -€1.08 -1.2 USD
Schneider Electric S.E. Schneider Electric S.E. SND.DE DE €267.95 309.3 USD
-0.59
€150.67B 173.92B USD €703.00 811.5 USD €266.15 307.23 USD €268.05 309.42 USD €150.67B 173.92B USD 33.57 €7.98 9.21 USD
de Parker-Hannifin Corporation PAR.DE DE €840.60 970.33 USD
0
€105.99B 122.35B USD €26.00 30.01 USD €830.80 959.02 USD €840.60 970.33 USD €105.99B 122.35B USD 35.33 €23.79 27.46 USD
de Cummins Inc. CUM.DE DE €578.80 668.13 USD
+0.03
€79.87B 92.19B USD €19.00 21.93 USD €572.20 660.51 USD €581.60 671.36 USD €79.87B 92.19B USD 34.67 €16.69 19.27 USD
Emerson Electric Co. Emerson Electric Co. EMR.DE DE €122.40 141.29 USD
0
€68.56B 79.14B USD €59.00 68.11 USD €122.40 141.29 USD €122.40 141.29 USD €68.56B 79.14B USD 32.29 €3.79 4.37 USD
Illinois Tool Works Inc. Illinois Tool Works Inc. ILT.DE DE €236.20 272.65 USD
0
€67.95B 78.44B USD €66.00 76.19 USD €236.20 272.65 USD €236.20 272.65 USD €67.95B 78.44B USD 24.99 €9.45 10.91 USD
de Rockwell Automation, Inc. RWL.DE DE €412.40 476.05 USD
0
€45.89B 52.97B USD €3.00 3.46 USD €412.40 476.05 USD €412.40 476.05 USD €45.89B 52.97B USD 48.80 €8.45 9.75 USD
Xylem Inc. Xylem Inc. XY6.DE DE €105.56 121.85 USD
0
€25.09B 28.96B USD €98.00 113.12 USD €103.58 119.57 USD €105.62 121.92 USD €25.09B 28.96B USD 29.90 €3.53 4.07 USD
de Andritz AG AZ2.DE DE €72.80 84.04 USD
0
€7.13B 8.24B USD €261.00 301.28 USD €71.90 83 USD €72.80 84.04 USD €7.13B 8.24B USD 15.58 €4.67 5.39 USD
Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG PFV.DE DE €164.60 190 USD
-3.63
€1.62B 1.87B USD €1.17K 1.35K USD €162.40 187.46 USD €165.00 190.47 USD €1.62B 1.87B USD 26.85 €6.13 7.08 USD
de KSB SE & Co. KGaA KSB.DE DE €920.00 1061.99 USD
-1.71
€1.61B 1.86B USD €4.00 4.62 USD €920.00 1061.99 USD €920.00 1061.99 USD €1.61B 1.86B USD 11.45 €80.31 92.7 USD
KSB SE & Co. KGaA KSB SE & Co. KGaA KSB3.DE DE €809.00 933.86 USD
+0.12
€1.42B 1.64B USD €190.00 219.32 USD €797.00 920 USD €811.00 936.17 USD €1.42B 1.64B USD 10.07 €80.32 92.72 USD
MAX Automation SE MAX Automation SE MXHN.DE DE €3.80 4.39 USD
+1.88
€156.72M 180.91M USD €12.00 13.85 USD €3.80 4.39 USD €3.80 4.39 USD €156.72M 180.91M USD 0 -€0.11 -0.1 USD
Gesco SE Gesco SE GSC1.DE DE €13.25 15.29 USD
0
€137.11M 158.27M USD €1.00 1.15 USD €13.25 15.29 USD €13.25 15.29 USD €137.11M 158.27M USD 12.74 €1.04 1.2 USD
de R. STAHL AG RSL2.DE DE €14.10 16.28 USD
0
€90.80M 104.82M USD €1.74K 2.01K USD €13.90 16.05 USD €14.30 16.51 USD €90.80M 104.82M USD 17.40 €0.81 0.94 USD
de DATRON AG DAR.DE DE €8.10 9.35 USD
+0.62
€31.81M 36.71M USD €669.00 772.25 USD €7.80 9 USD €8.10 9.35 USD €31.81M 36.71M USD 0 -€0.98 -1.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency