Del País: Alemania Bolsa de valores: XETRA Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (37)
- {{country.name}}
- Todos los países
- Alemania (37)
XETRA (37)
Industria (37)
- {{item.name}}
- Todos los sectores
- Industria (37)
Maquinaria Industrial Especializada (37)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (7)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (37)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (8)
- Transporte Ferroviario (6)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (4)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.80 316.06 USD |
+3.11
|
€208.84B 241.07B USD | €875.24K 1.01M USD | €269.40 310.98 USD | €273.95 316.23 USD | €208.84B 241.07B USD | 28.31 | €9.67 11.16 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€156.24 180.35 USD |
+2.86
|
€132.94B 153.45B USD | €1.69M 1.95M USD | €153.94 177.7 USD | €158.64 183.12 USD | €132.94B 153.45B USD | 61.51 | €2.54 2.93 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.20 27.93 USD |
+3.6
|
€23.74B 27.4B USD | €14.21K 16.41K USD | €23.55 27.18 USD | €24.20 27.93 USD | €23.74B 27.4B USD | 28.47 | €0.85 0.98 USD | ||
Nordex SE
NDX1.DE
DE
|
€42.46 49.01 USD |
+4.79
|
€10.06B 11.61B USD | €676.47K 780.87K USD | €41.50 47.9 USD | €43.54 50.26 USD | €10.06B 11.61B USD | 32.16 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.75 68.97 USD |
+0.17
|
€9.73B 11.23B USD | €264.75K 305.61K USD | €59.45 68.63 USD | €60.20 69.49 USD | €9.73B 11.23B USD | 23.33 | €2.56 2.96 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€637.50 735.89 USD |
+1.35
|
€7.25B 8.37B USD | €7.06K 8.15K USD | €628.50 725.5 USD | €643.00 742.24 USD | €7.25B 8.37B USD | 28.30 | €22.52 26 USD | ||
|
Krones AG
KRN.DE
DE
|
€107.60 124.21 USD |
+0.94
|
€3.40B 3.92B USD | €38.31K 44.22K USD | €106.60 123.05 USD | €109.80 126.75 USD | €3.40B 3.92B USD | 11.67 | €9.22 10.64 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.66 27.31 USD |
+0.68
|
€2.41B 2.79B USD | €57.43K 66.3K USD | €23.40 27.01 USD | €23.88 27.57 USD | €2.41B 2.79B USD | 23.42 | €1.01 1.17 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.29 10.72 USD |
+5.99
|
€1.42B 1.64B USD | €2.47M 2.85M USD | €8.86 10.22 USD | €9.65 11.14 USD | €1.42B 1.64B USD | 16.00 | €0.58 0.67 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.50 20.2 USD |
+0.81
|
€1.21B 1.4B USD | €61.21K 70.66K USD | €17.32 19.99 USD | €17.92 20.69 USD | €1.21B 1.4B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€64.30 74.22 USD |
+3.13
|
€1.15B 1.33B USD | €44.85K 51.78K USD | €63.90 73.76 USD | €66.30 76.53 USD | €1.15B 1.33B USD | 46.59 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.37 1.58 USD |
+3.1
|
€942.13M 1.09B USD | €164.22K 189.56K USD | €1.35 1.55 USD | €1.43 1.64 USD | €942.13M 1.09B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€38.44 44.37 USD |
+4.8
|
€785.04M 906.2M USD | €56.29K 64.98K USD | €36.70 42.36 USD | €39.16 45.2 USD | €785.04M 906.2M USD | 384.39 | €0.10 0.12 USD | ||
WashTec AG
WSU.DE
DE
|
€37.70 43.52 USD |
+0.27
|
€503.26M 580.93M USD | €4.55K 5.25K USD | €37.30 43.06 USD | €38.00 43.86 USD | €503.26M 580.93M USD | 16.83 | €2.24 2.59 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.75 20.49 USD |
+6.93
|
€434.81M 501.92M USD | €242.41K 279.82K USD | €17.05 19.68 USD | €17.85 20.6 USD | €434.81M 501.92M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.37 1.58 USD |
+0.66
|
€415.72M 479.88M USD | €625.26K 721.76K USD | €1.36 1.57 USD | €1.39 1.6 USD | €415.72M 479.88M USD | 27.32 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€15.32 17.68 USD |
+0.52
|
€378.40M 436.8M USD | €25.61K 29.56K USD | €15.12 17.45 USD | €15.42 17.8 USD | €378.40M 436.8M USD | 25.11 | €0.61 0.7 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€29.40 33.94 USD |
+2.98
|
€203.09M 234.43M USD | €4.63K 5.34K USD | €28.80 33.24 USD | €30.45 35.15 USD | €203.09M 234.43M USD | 17.92 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.70 15.81 USD |
-1.44
|
€176.96M 204.28M USD | €6.25K 7.22K USD | €13.70 15.81 USD | €14.05 16.22 USD | €176.96M 204.28M USD | 12.92 | €1.06 1.22 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.50 9.81 USD |
0
|
€140.46M 162.14M USD | €5.43K 6.27K USD | €8.50 9.81 USD | €8.70 10.04 USD | €140.46M 162.14M USD | 0 | -€1.08 -1.2 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€8.72 10.07 USD |
-0.46
|
€77.58M 89.55M USD | €53.81K 62.12K USD | €8.40 9.7 USD | €9.06 10.46 USD | €77.58M 89.55M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.20 1.39 USD |
+2.13
|
€39.00M 45.01M USD | €28.96K 33.43K USD | €1.18 1.36 USD | €1.28 1.48 USD | €39.00M 45.01M USD | 0 | -€1.08 -1.2 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€269.75 311.38 USD |
+2.24
|
€151.68B 175.09B USD | €3.77K 4.35K USD | €267.50 308.78 USD | €271.55 313.46 USD | €151.68B 175.09B USD | 33.84 | €7.97 9.2 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€833.60 962.25 USD |
+1.29
|
€105.11B 121.33B USD | €35.00 40.4 USD | €826.20 953.71 USD | €834.40 963.18 USD | €105.11B 121.33B USD | 35.05 | €23.78 27.45 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€578.80 668.13 USD |
+0.03
|
€79.87B 92.19B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €79.87B 92.19B USD | 34.67 | €16.69 19.27 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€121.55 140.31 USD |
+3.01
|
€68.08B 78.59B USD | €59.00 68.11 USD | €119.90 138.4 USD | €121.55 140.31 USD | €68.08B 78.59B USD | 32.07 | €3.79 4.37 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€232.70 268.61 USD |
+0.13
|
€66.95B 77.28B USD | €17.00 19.62 USD | €232.70 268.61 USD | €232.70 268.61 USD | €66.95B 77.28B USD | 24.59 | €9.46 10.92 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€412.20 475.82 USD |
+2.36
|
€45.87B 52.95B USD | €3.00 3.46 USD | €409.80 473.05 USD | €412.20 475.82 USD | €45.87B 52.95B USD | 48.72 | €8.46 9.77 USD | ||
Xylem Inc.
XY6.DE
DE
|
€104.36 120.47 USD |
+1.1
|
€24.81B 28.63B USD | €1.07K 1.24K USD | €103.56 119.54 USD | €104.64 120.79 USD | €24.81B 28.63B USD | 29.56 | €3.53 4.07 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€72.70 83.92 USD |
+0.97
|
€7.12B 8.22B USD | €393.00 453.65 USD | €72.40 83.57 USD | €73.00 84.27 USD | €7.12B 8.22B USD | 15.56 | €4.67 5.39 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€170.80 197.16 USD |
-0.12
|
€1.69B 1.95B USD | €4.59K 5.3K USD | €169.20 195.31 USD | €172.00 198.55 USD | €1.69B 1.95B USD | 27.90 | €6.12 7.06 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€928.00 1071.22 USD |
+2.88
|
€1.63B 1.88B USD | €145.00 167.38 USD | €914.00 1055.06 USD | €928.00 1071.22 USD | €1.63B 1.88B USD | 11.55 | €80.28 92.67 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€817.00 943.09 USD |
+0.99
|
€1.43B 1.65B USD | €1.99K 2.29K USD | €796.00 918.85 USD | €822.00 948.86 USD | €1.43B 1.65B USD | 10.17 | €80.33 92.73 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.76 4.34 USD |
+1.08
|
€155.07M 179.01M USD | €57.00 65.8 USD | €3.76 4.34 USD | €3.80 4.39 USD | €155.07M 179.01M USD | 0 | -€0.11 -0.1 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.25 15.29 USD |
-2.93
|
€137.11M 158.27M USD | €4.55K 5.25K USD | €13.25 15.29 USD | €13.70 15.81 USD | €137.11M 158.27M USD | 12.74 | €1.04 1.2 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.00 16.16 USD |
+2.19
|
€90.16M 104.07M USD | €385.00 444.42 USD | €13.80 15.93 USD | €14.10 16.28 USD | €90.16M 104.07M USD | 17.28 | €0.81 0.94 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.85 9.06 USD |
+2.61
|
€30.82M 35.58M USD | €664.00 766.48 USD | €7.70 8.89 USD | €7.85 9.06 USD | €30.82M 35.58M USD | 0 | -€0.98 -1.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}