$3.37T
Сapitalización del mercado total
$102.61B
Volumen total
BTC 61.71%     ETH 9.00%
Predominio

Página 6 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
mVISE AG  C1V.F $0.4799 0.53 USD
-3.2
$10.3M 11.26M USD $3.99K 4.36K USD $0.4299 0.47 USD $0.4799 0.53 USD $10.3M 11.26M USD 0 -$0.19 -0.2 USD
Dianomi plc  3NJ.F $0.2899 0.31 USD
0
$9.7M 10.6M USD $1K 1.09K USD $0.2899 0.31 USD $0.3099 0.33 USD $9.7M 10.6M USD 14.40 $0.02 0.02 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Intertainment AG  ITN.F $0.56 0.62 USD
+0.71
$9.19M 10.05M USD $1.9K 2.08K USD $0.56 0.62 USD $0.56 0.62 USD $9.19M 10.05M USD 0 -$0.04 -0.04 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
Giglio Group S.p.A.  5JR.F $0.23 0.25 USD
-7.23
$8.36M 9.14M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $8.36M 9.14M USD 0 -$0.21 -0.2 USD
Spacetalk Limited  EZY.F $0.11 0.11 USD
+24.26
$8.17M 8.93M USD $1K 1.09K USD $0.1 0.1 USD $0.11 0.11 USD $8.17M 8.93M USD 0 -$0.03 -0.03 USD
Witbe S.A.  2B2.F $1.92 2.09 USD
-5.2
$8.14M 8.89M USD $125 136.64 USD $1.92 2.09 USD $1.92 2.09 USD $8.14M 8.89M USD 0 -$0.27 -0.2 USD
One Media iP Group Plc  1M9.F $0.02999 0.03 USD
-19.35
$8.11M 8.87M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.11M 8.87M USD 0 $0 0 USD
QYOU Media Inc.  0QY.F $0.01 0.01 USD
-34.21
$7.48M 8.18M USD $15.75K 17.22K USD $0.01 0.01 USD $0.01 0.01 USD $7.48M 8.18M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $5 5.47 USD
0
$7.32M 8M USD $200 218.63 USD $5 5.47 USD $5 5.47 USD $7.32M 8M USD 0 $0 0 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Mondo TV S.p.A.  MJE.F $0.08 0.09 USD
-3.29
$7.24M 7.91M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $7.24M 7.91M USD 0 -$0.34 -0.3 USD
ADSL Holdings Inc.  25Y0.F $0.08 0.09 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Digilife Technologies Limited  MZZ1.F $0.4899 0.53 USD
+0.41
$6.81M 7.45M USD $2 2.19 USD $0.4899 0.53 USD $0.4899 0.53 USD $6.81M 7.45M USD 0 -$0.08 -0.08 USD
Personas Social Incorporated  3PP1.F $0.02 0.02 USD
-24.39
$6.7M 7.32M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $6.7M 7.32M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02999 0.03 USD
+13.64
$6.34M 6.93M USD $366 400.09 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.34M 6.93M USD 0 -$0.38 -0.4 USD
Cineworld Group plc  DQ6.F $0.003799 0.0041 USD
0
$6.1M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $6.1M 6.67M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.33 0.36 USD
-0.6
$6.02M 6.58M USD $50 54.66 USD $0.33 0.36 USD $0.33 0.36 USD $6.02M 6.58M USD 0 -$0.21 -0.2 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$5.95M 6.51M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $5.95M 6.51M USD 0 $0 0 USD
TalkPool AG  TKPL.F $0.8499 0.93 USD
0
$5.92M 6.47M USD $25 27.33 USD $0.8499 0.93 USD $0.8499 0.93 USD $5.92M 6.47M USD 5.31 $0.16 0.17 USD
Goodbye Kansas Group AB N  3MB.F $0.1799 0.19 USD
-6.88
$5.91M 6.46M USD $2K 2.19K USD $0.1799 0.19 USD $0.1799 0.19 USD $5.91M 6.46M USD 1.10 $0.16 0.17 USD
DRAGO entertainment Spólka Akcyjna  65M.F $4.87 5.32 USD
+1.67
$5.7M 6.23M USD $0 0 USD $4.87 5.32 USD $4.87 5.32 USD $5.7M 6.23M USD 6.67 $0.73 0.8 USD
Scout Gaming Group AB (publ)  6Y2.F $0.02 0.02 USD
-1.92
$5.66M 6.18M USD $660 721.47 USD $0.02 0.02 USD $0.02 0.02 USD $5.66M 6.18M USD 0 $0 0 USD
TGS Esports Inc.  5RH.F $0.02999 0.04 USD
0
$5.63M 6.15M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 6.15M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.4099 0.45 USD
+2.49
$4.78M 5.22M USD $3.64K 3.98K USD $0.4099 0.44 USD $0.4099 0.45 USD $4.78M 5.22M USD 0 -$0.15 -0.1 USD
Thunderful Group AB  8JH.F $0.05999 0.06 USD
-1.01
$4.64M 5.07M USD $1.5K 1.64K USD $0.05999 0.06 USD $0.05999 0.07 USD $4.64M 5.07M USD 0 -$0.72 -0.7 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
SimFabric S.A.  853.F $0.33 0.37 USD
-1.76
$4.25M 4.65M USD $0 0 USD $0.3099 0.34 USD $0.3499 0.38 USD $4.25M 4.65M USD 0 -$0.15 -0.1 USD
Defence Holdings Plc  GU0.F $0.0015 0.0016 USD
0
$4.02M 4.39M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0035 0.0038 USD $4.02M 4.39M USD 0 -$0.01 -0.01 USD
Adventure Box Technology AB (publ)  799.F $0.0002 0.00021 USD
0
$3.57M 3.9M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $3.57M 3.9M USD 0 -$0.06 -0.06 USD
Mighty Kingdom Limited  9UQ.F $0.0025 0.0027 USD
0
$3.56M 3.89M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $3.56M 3.89M USD 0 -$0.03 -0.03 USD
Klarsen  4YA.F $0.9699 1.06 USD
-4.51
$3.48M 3.81M USD $129 141.01 USD $0.9699 1.06 USD $0.9699 1.06 USD $3.48M 3.81M USD 0 -$0.01 -0.01 USD
Madmind Studio Spólka Akcyjna  12R.F $0.22 0.24 USD
0
$3.45M 3.77M USD $0 0 USD $0.17 0.19 USD $0.22 0.24 USD $3.45M 3.77M USD 22.19 $0.01 0.01 USD
Immersion Games S.A.  73W.F $0.5899 0.64 USD
0
$3.28M 3.59M USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $3.28M 3.59M USD 0 -$0.1 -0.1 USD
AAPKI Ventures Inc. R  64Q.F $0.02 0.02 USD
0
$3.23M 3.53M USD $52 56.84 USD $0.02 0.02 USD $0.02 0.02 USD $3.23M 3.53M USD 0 -$0.02 -0.02 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
i3 Interactive Inc.  F0O0.F $0.01 0.01 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Readcrest Capital AG  EXJ.F $0.9 0.98 USD
-5.26
$2.97M 3.25M USD $1 1.09 USD $0.9 0.98 USD $0.9 0.98 USD $2.97M 3.25M USD 0 -$0.05 -0.05 USD
XLMedia PLC  7X3.F $0.07 0.08 USD
0
$2.91M 3.18M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $2.91M 3.18M USD 0 $0 0 USD
Swarmio Media Holdings Inc.  U5U.F $0.02999 0.03 USD
0
$2.76M 3.02M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 3.02M USD 0 $0 0 USD
YANGAROO Inc.  76T.F $0.02999 0.03 USD
-23.17
$2.29M 2.51M USD $58K 63.4K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.29M 2.51M USD 3.14 $0.01 0.01 USD
Play2Chill S.A.  688.F $0.64 0.7 USD
0
$2.27M 2.48M USD $0 0 USD $0.63 0.69 USD $0.64 0.7 USD $2.27M 2.48M USD 32.00 $0.02 0.02 USD
Munar S.A.  8YX.F $0.05 0.06 USD
-5.62
$2.13M 2.33M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $2.13M 2.33M USD 5.04 $0.01 0.01 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F $0.08 0.09 USD
0
$2.07M 2.27M USD $710 776.13 USD $0.08 0.09 USD $0.08 0.09 USD $2.07M 2.27M USD 0 -$19.67 -21.5 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
INEO Tech Corp.  0OQ1.F $0.01 0.01 USD
-74.19
$1.95M 2.13M USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $1.95M 2.13M USD 0 -$0.02 -0.02 USD
Incuvo S.A.  68X.F $0.11 0.12 USD
-5.19
$1.78M 1.94M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.78M 1.94M USD 0 -$0.04 -0.04 USD
Kool2play S.A.  8Q8.F $0.1799 0.2 USD
-5.66
$1.48M 1.61M USD $0 0 USD $0.17 0.18 USD $0.19 0.21 USD $1.48M 1.61M USD 0 -$0.51 -0.5 USD
SOZAP AB (publ)  9RI.F $0.02999 0.04 USD
+14.57
$1.39M 1.52M USD $23.81K 26.03K USD $0.02999 0.04 USD $0.02999 0.04 USD $1.39M 1.52M USD 0 -$0.04 -0.04 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
0
$1.34M 1.47M USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.34M 1.47M USD 0 -$0.03 -0.03 USD
Detalion Games S.A.  9XJ.F $0.56 0.61 USD
0
$1.19M 1.3M USD $14 15.3 USD $0.3699 0.4 USD $0.56 0.61 USD $1.19M 1.3M USD 0 -$0.03 -0.03 USD
T-Bull S.A.  TBU.F $0.8199 0.89 USD
0
$1.11M 1.21M USD $73 79.8 USD $0.8199 0.89 USD $0.8199 0.89 USD $1.11M 1.21M USD 0 -$0.63 -0.6 USD
Philion SE  PH6.F $0.07 0.08 USD
0
$1.08M 1.18M USD $500 546.57 USD $0.07 0.08 USD $0.07 0.08 USD $1.08M 1.18M USD 0 -$0.66 -0.7 USD
Maximum Entertainment AB  8R7.F $0.008 0.0087 USD
-9.09
$1.07M 1.17M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $1.07M 1.17M USD 0 -$0.66 -0.7 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Alchimie SA  922.F $0.2099 0.23 USD
-51.96
$930.01K 1.02M USD $42 45.91 USD $0.2099 0.23 USD $0.2099 0.23 USD $930.01K 1.02M USD 0 -$1.19 -1.3 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
GameOn Entertainment Technologies Inc.  9E7.F $0.001 0.0010 USD
0
$703.54K 769.06K USD $31 33.89 USD $0.0005 0.00054 USD $0.001 0.0010 USD $703.54K 769.06K USD 0 -$0.01 -0.01 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
E-Play Digital Inc.  2NY2.F $0.001 0.0010 USD
0
$664.21K 726.07K USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $664.21K 726.07K USD 0 $0 0 USD
Contagious Gaming Inc.  RHRD.F $0.003 0.0032 USD
0
$625.47K 683.73K USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $625.47K 683.73K USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Fenix Entertainment S.p.A.  8V4.F $0.0005 0.00054 USD
0
$470.28K 514.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Image Power S.A.  7UQ.F $0.2399 0.26 USD
-0.83
$435.69K 476.27K USD $4 4.37 USD $0.2399 0.26 USD $0.2399 0.26 USD $435.69K 476.27K USD 0 -$0.23 -0.2 USD
Punch Punk Spólka Akcyjna  6K7.F $0.05 0.06 USD
0
$435.43K 475.98K USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $435.43K 475.98K USD 0 -$0.01 -0.01 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.02 USD
-9.38
$228.45K 249.73K USD $11 12.02 USD $0.01 0.02 USD $0.01 0.02 USD $228.45K 249.73K USD 0 -$0.28 -0.3 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Live Company Group Plc  PTV3.F $0.0005 0.00054 USD
0
$129.96K 142.07K USD $0 0 USD $0 0 USD $0 0 USD $129.96K 142.07K USD 0 $0 0 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
-97.73
$112.79K 123.29K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $112.79K 123.29K USD 0 -$0.11 -0.1 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
Mavshack AB (publ)  2MV1.F $0.0004 0.00043 USD
0
$11.33K 12.39K USD $0 0 USD $0 0 USD $0 0 USD $11.33K 12.39K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
Macromill, Inc.  MA5.F $7.4 8.09 USD
0
$7 7.65 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $7 7.65 USD 0.00000042 $17.75M 19403642.33 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Spiffbet AB  2AK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lionsgate Studios Corp.  LGNB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Paramount Global  VCX.F $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5ZD.F $0.001399
0
$0 $0 $0 $0 $0 0 $0
Lionsgate Studios Corp.  LGNA.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí