Del País: India Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (189)
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (214)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (26)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (89)
- NSE (100)
Materiales básicos (189)
- {{item.name}}
- Todos los sectores
- Materiales básicos (189)
Productos Químicos Especializados (189)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,872 34.75 USD |
+0.71
|
$2.75T 33.32B USD | $97.11K 1.17K USD | $2,836.6 34.32 USD | $2,873 34.76 USD | $2.75T 33.32B USD | 50.35 | $57.04 0.69 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,025.2 36.6 USD |
+0.33
|
$1.54T 18.62B USD | $28.36K 343.16 USD | $3,018.6 36.52 USD | $3,046 36.85 USD | $1.54T 18.62B USD | 89.63 | $33.75 0.41 USD | |
| SRF Limited SRF.NS | $2,285.4 27.65 USD |
+0.45
|
$677.45B 8.2B USD | $451.17K 5.46K USD | $2,265.15 27.4 USD | $2,299.8 27.82 USD | $677.45B 8.2B USD | 50.61 | $45.15 0.55 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $491.95 5.95 USD |
-0.46
|
$573.75B 6.94B USD | $1.88M 22.74K USD | $484.25 5.86 USD | $494.9 5.99 USD | $573.75B 6.94B USD | 49.04 | $10.03 0.12 USD | |
| Aarti Industries Limited AARTIIND.NS | $631.85 7.64 USD |
+0.97
|
$230.02B 2.78B USD | $88.01K 1.06K USD | $625.8 7.57 USD | $632.7 7.65 USD | $230.02B 2.78B USD | 55.18 | $11.45 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $364.4 4.41 USD |
+0.12
|
$179.94B 2.18B USD | $76.33K 923.41 USD | $363.95 4.4 USD | $367.2 4.44 USD | $179.94B 2.18B USD | 39.86 | $9.14 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $265.5 3.21 USD |
+3.47
|
$73.22B 885.84M USD | $3.28M 39.69K USD | $265.25 3.21 USD | $275.9 3.34 USD | $73.22B 885.84M USD | 71.17 | $3.73 0.05 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $835.45 10.11 USD |
+8.2
|
$57.87B 700.1M USD | $2.32M 28.09K USD | $831.05 10.05 USD | $893.25 10.81 USD | $57.87B 700.1M USD | 17.45 | $47.87 0.58 USD | |
| Jai Corp Limited JAICORPLTD.NS | $297.25 3.6 USD |
-0.92
|
$53.04B 641.74M USD | $254.08K 3.07K USD | $296 3.58 USD | $303.7 3.67 USD | $53.04B 641.74M USD | 0 | -$0.54 -0.006 USD | |
| NOCIL Limited NOCIL.NS | $263.8 3.19 USD |
-0.43
|
$43.98B 532.06M USD | $28.65K 346.67 USD | $263.05 3.18 USD | $266.75 3.23 USD | $43.98B 532.06M USD | 36.79 | $7.17 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $359.6 4.35 USD |
+1.15
|
$41.75B 505.14M USD | $24.43K 295.6 USD | $355.55 4.3 USD | $360 4.36 USD | $41.75B 505.14M USD | 34.87 | $10.31 0.12 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $89.49 1.08 USD |
-0.04
|
$40.58B 490.9M USD | $7.9K 95.61 USD | $88.8 1.07 USD | $89.99 1.09 USD | $40.58B 490.9M USD | 29.24 | $3.06 0.04 USD | |
| Savita Oil Technologies Limited SOTL.NS | $510.55 6.18 USD |
+0.73
|
$36.29B 439.07M USD | $22.35K 270.34 USD | $507.85 6.14 USD | $516.2 6.25 USD | $36.29B 439.07M USD | 17.08 | $29.88 0.36 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $261.95 3.17 USD |
-0.42
|
$26.82B 324.48M USD | $31.33K 379.03 USD | $261.1 3.16 USD | $264.15 3.2 USD | $26.82B 324.48M USD | 0 | -$3.04 -0.03 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $95.8 1.16 USD |
-1.03
|
$16.54B 200.11M USD | $106.1K 1.28K USD | $96.3 1.17 USD | $97.85 1.18 USD | $16.54B 200.11M USD | 0 | -$0.23 -0.002 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $76.85 0.93 USD |
-1.53
|
$13.22B 159.92M USD | $124.92K 1.51K USD | $75.8 0.92 USD | $78.35 0.95 USD | $13.22B 159.92M USD | 75.34 | $1.02 0.01 USD | |
| Ester Industries Limited ESTER.NS | $127.3 1.54 USD |
-0.9
|
$11.97B 144.88M USD | $99.04K 1.2K USD | $128 1.55 USD | $132.45 1.6 USD | $11.97B 144.88M USD | 0 | -$13.8 -0.1 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $73.4 0.89 USD |
+0.14
|
$9.33B 112.85M USD | $28.42K 343.88 USD | $73.5 0.89 USD | $73.9 0.89 USD | $9.33B 112.85M USD | 131.07 | $0.56 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.05 0.06 USD |
0
|
$9.03B 109.2M USD | $673.76K 8.15K USD | $5.05 0.06 USD | $5.1 0.06 USD | $9.03B 109.2M USD | 0 | -$0.09 -0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.05 0.06 USD |
-1.37
|
$9.03B 109.2M USD | $2.19M 26.44K USD | $5.01 0.06 USD | $5.17 0.06 USD | $9.03B 109.2M USD | 0 | -$0.09 -0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $4 0.05 USD |
+2.56
|
$7.11B 86.03M USD | $781.6K 9.46K USD | $3.95 0.05 USD | $4 0.05 USD | $7.11B 86.03M USD | 80.00 | $0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.95 0.05 USD |
+1.03
|
$7B 84.74M USD | $31.55K 381.71 USD | $3.95 0.05 USD | $3.95 0.05 USD | $7B 84.74M USD | 79.00 | $0.05 0.0006 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,858.8 34.59 USD |
+0.3
|
$2.74T 33.16B USD | $380 4.6 USD | $2,850 34.48 USD | $2,858.8 34.59 USD | $2.74T 33.16B USD | 50.11 | $57.04 0.69 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,036.7 36.74 USD |
+0.69
|
$1.55T 18.7B USD | $1.07K 12.97 USD | $3,020.6 36.54 USD | $3,046 36.85 USD | $1.55T 18.7B USD | 90.02 | $33.73 0.41 USD | |
| Solar Industries India Limited SOLARINDS.BO | $9,675.8 117.06 USD |
+2.31
|
$875.56B 10.59B USD | $2.27K 27.4 USD | $9,490.1 114.81 USD | $9,778 118.3 USD | $875.56B 10.59B USD | 103.34 | $93.63 1.13 USD | |
| Solar Industries India Limited SOLARINDS.NS | $9,594.65 116.08 USD |
+1.56
|
$868.22B 10.5B USD | $3.64K 43.98 USD | $9,520.05 115.18 USD | $9,594.65 116.08 USD | $868.22B 10.5B USD | 102.58 | $93.53 1.13 USD | |
| Linde India Limited LINDEINDIA.NS | $9,730 117.72 USD |
+0.4
|
$829.82B 10.04B USD | $28.89K 349.48 USD | $9,637.65 116.6 USD | $9,915.85 119.97 USD | $829.82B 10.04B USD | 182.55 | $53.3 0.64 USD | |
| Linde India Limited LINDEINDIA.BO | $9,688.2 117.21 USD |
+2.27
|
$826.25B 10B USD | $7.4K 89.5 USD | $9,500 114.93 USD | $9,892.4 119.68 USD | $826.25B 10B USD | 181.80 | $53.29 0.64 USD | |
| SRF Limited SRF.BO | $2,289.35 27.7 USD |
+0.16
|
$678.78B 8.21B USD | $509 6.16 USD | $2,286.1 27.66 USD | $2,306.35 27.9 USD | $678.78B 8.21B USD | 50.71 | $45.14 0.55 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $491.8 5.95 USD |
+0.04
|
$573.34B 6.94B USD | $781 9.45 USD | $491.8 5.95 USD | $494 5.98 USD | $573.34B 6.94B USD | 48.98 | $10.04 0.12 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,170 38.35 USD |
-0.37
|
$354.38B 4.29B USD | $10 0.12 USD | $3,170 38.35 USD | $3,170 38.35 USD | $354.38B 4.29B USD | 81.65 | $38.82 0.47 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,115.55 37.69 USD |
-2.14
|
$348.1B 4.21B USD | $14.33K 173.41 USD | $3,111.1 37.64 USD | $3,173.9 38.4 USD | $348.1B 4.21B USD | 80.21 | $38.84 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $630.4 7.63 USD |
+0.74
|
$229.49B 2.78B USD | $2.77K 33.54 USD | $626 7.57 USD | $632.8 7.66 USD | $229.49B 2.78B USD | 55.05 | $11.45 0.14 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $274.1 3.32 USD |
+0.77
|
$221.58B 2.68B USD | $1.1K 13.25 USD | $273.15 3.3 USD | $276.8 3.35 USD | $221.58B 2.68B USD | 19.06 | $14.38 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $273.35 3.31 USD |
+0.5
|
$220.97B 2.67B USD | $27.86K 337.08 USD | $272.6 3.3 USD | $275 3.33 USD | $220.97B 2.67B USD | 19.02 | $14.37 0.17 USD | |
| BASF India Limited BASF.BO | $4,513.85 54.61 USD |
-0.2
|
$195.38B 2.36B USD | $311 3.76 USD | $4,490.55 54.33 USD | $4,565.25 55.23 USD | $195.38B 2.36B USD | 34.67 | $130.17 1.57 USD | |
| BASF India Limited BASF.NS | $4,492.3 54.35 USD |
-0.7
|
$194.81B 2.36B USD | $3.1K 37.52 USD | $4,490 54.32 USD | $4,643.8 56.18 USD | $194.81B 2.36B USD | 34.57 | $129.92 1.57 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $365.95 4.43 USD |
+0.67
|
$180.6B 2.18B USD | $1.84K 22.21 USD | $365.1 4.42 USD | $367.4 4.44 USD | $180.6B 2.18B USD | 39.99 | $9.15 0.11 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,724.45 20.86 USD |
+0.97
|
$178.77B 2.16B USD | $10.63K 128.58 USD | $1,710.2 20.69 USD | $1,727.9 20.9 USD | $178.77B 2.16B USD | 52.59 | $32.79 0.4 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,709.95 20.69 USD |
+2.69
|
$177.26B 2.14B USD | $11.11K 134.38 USD | $1,630.6 19.73 USD | $1,737.25 21.02 USD | $177.26B 2.14B USD | 52.08 | $32.83 0.4 USD | |
| Atul Ltd ATUL.BO | $5,991.35 72.49 USD |
+0.23
|
$176.44B 2.13B USD | $56 0.68 USD | $5,983.55 72.39 USD | $6,005.45 72.66 USD | $176.44B 2.13B USD | 54.81 | $109.31 1.32 USD | |
| Atul Ltd ATUL.NS | $5,982.05 72.37 USD |
-0.08
|
$176.12B 2.13B USD | $3.26K 39.42 USD | $5,961.15 72.12 USD | $6,015 72.77 USD | $176.12B 2.13B USD | 54.71 | $109.34 1.32 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,001.2 12.11 USD |
-0.1
|
$154.7B 1.87B USD | $4 0.05 USD | $1,001.2 12.11 USD | $1,001.2 12.11 USD | $154.7B 1.87B USD | 30.09 | $33.27 0.4 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $998.8 12.08 USD |
-0.81
|
$154.33B 1.87B USD | $4.19K 50.64 USD | $995.3 12.04 USD | $1,004.75 12.16 USD | $154.33B 1.87B USD | 29.87 | $33.43 0.4 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,344.5 16.27 USD |
+0.72
|
$144.08B 1.74B USD | $9.76K 118.08 USD | $1,335 16.15 USD | $1,349.75 16.33 USD | $144.08B 1.74B USD | 58.53 | $22.97 0.28 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,334.75 16.15 USD |
-0.21
|
$143.05B 1.73B USD | $3.31K 40 USD | $1,321.15 15.98 USD | $1,338.8 16.2 USD | $143.05B 1.73B USD | 58.18 | $22.94 0.28 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,410.15 53.36 USD |
+1.2
|
$138.31B 1.67B USD | $1.51K 18.26 USD | $4,376.25 52.95 USD | $4,425.75 53.54 USD | $138.31B 1.67B USD | 33.62 | $131.17 1.59 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,346.2 52.58 USD |
-0.62
|
$136.67B 1.65B USD | $974 11.78 USD | $4,326 52.34 USD | $4,444 53.77 USD | $136.67B 1.65B USD | 33.22 | $130.82 1.58 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,562.55 31 USD |
+0.15
|
$116.7B 1.41B USD | $32 0.39 USD | $2,559.7 30.97 USD | $2,562.55 31 USD | $116.7B 1.41B USD | 27.34 | $93.71 1.13 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,557.2 30.94 USD |
-0.18
|
$116.46B 1.41B USD | $1.71K 20.7 USD | $2,555 30.91 USD | $2,571.05 31.11 USD | $116.46B 1.41B USD | 27.30 | $93.65 1.13 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,005.15 24.26 USD |
+0.5
|
$102.51B 1.24B USD | $58 0.7 USD | $1,995 24.14 USD | $2,008.65 24.3 USD | $102.51B 1.24B USD | 69.11 | $29.01 0.35 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,001.8 24.22 USD |
+0.31
|
$102.33B 1.24B USD | $3.73K 45.11 USD | $1,995 24.14 USD | $2,008.65 24.3 USD | $102.33B 1.24B USD | 69.00 | $29.01 0.35 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,556.2 30.93 USD |
-0.58
|
$92.5B 1.12B USD | $1.02K 12.38 USD | $2,537.95 30.7 USD | $2,584 31.26 USD | $92.5B 1.12B USD | 28.81 | $88.7 1.07 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,532.15 30.63 USD |
-1.04
|
$91.54B 1.11B USD | $6.26K 75.7 USD | $2,481.55 30.02 USD | $2,545.6 30.8 USD | $91.54B 1.11B USD | 28.57 | $88.6 1.07 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $785.1 9.5 USD |
+0.1
|
$86.64B 1.05B USD | $156.93K 1.9K USD | $759 9.18 USD | $789 9.55 USD | $86.64B 1.05B USD | 49.40 | $15.89 0.19 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $782.9 9.47 USD |
-0.17
|
$86.64B 1.05B USD | $4.8K 58.1 USD | $770.6 9.32 USD | $787 9.52 USD | $86.64B 1.05B USD | 49.36 | $15.86 0.19 USD | |
| Responsive Industries Limited RESPONIND.BO | $303.1 3.67 USD |
-0.2
|
$80.81B 977.66M USD | $1.48K 17.94 USD | $300.55 3.64 USD | $305.65 3.7 USD | $80.81B 977.66M USD | 58.40 | $5.19 0.06 USD | |
| Responsive Industries Limited RESPONIND.NS | $302.2 3.66 USD |
-0.28
|
$80.57B 974.75M USD | $127.63K 1.54K USD | $302.2 3.66 USD | $305.9 3.7 USD | $80.57B 974.75M USD | 58.11 | $5.2 0.06 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $636.7 7.7 USD |
-0.62
|
$73.44B 888.54M USD | $185 2.24 USD | $635 7.68 USD | $640 7.74 USD | $73.44B 888.54M USD | 38.58 | $16.5 0.2 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,263.3 27.38 USD |
-0.61
|
$73.33B 887.21M USD | $49.82K 602.73 USD | $2,244 27.15 USD | $2,292.9 27.74 USD | $73.33B 887.21M USD | 34.96 | $64.73 0.78 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,262.25 27.37 USD |
0
|
$73.3B 886.8M USD | $5 0.06 USD | $2,262.25 27.37 USD | $2,262.25 27.37 USD | $73.3B 886.8M USD | 34.96 | $64.7 0.78 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $635.4 7.69 USD |
-0.93
|
$73.22B 885.83M USD | $19.19K 232.11 USD | $635.35 7.69 USD | $640.4 7.75 USD | $73.22B 885.83M USD | 38.50 | $16.5 0.2 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $256.5 3.1 USD |
-1.04
|
$70.74B 855.81M USD | $139.23K 1.68K USD | $254 3.07 USD | $260 3.15 USD | $70.74B 855.81M USD | 68.76 | $3.73 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,459 17.65 USD |
+2.45
|
$69.48B 840.58M USD | $32.22K 389.78 USD | $1,436.9 17.38 USD | $1,468 17.76 USD | $69.48B 840.58M USD | 47.21 | $30.9 0.37 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,444.55 17.48 USD |
+1.32
|
$68.79B 832.26M USD | $2.29K 27.72 USD | $1,433.9 17.35 USD | $1,454.3 17.59 USD | $68.79B 832.26M USD | 46.68 | $30.94 0.37 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $848.65 10.27 USD |
+1.53
|
$58.75B 710.77M USD | $3.3K 39.89 USD | $830.15 10.04 USD | $852.85 10.32 USD | $58.75B 710.77M USD | 17.72 | $47.89 0.58 USD | |
| Jai Corp Limited JAICORPLTD.BO | $300.9 3.64 USD |
+1.28
|
$53.7B 649.62M USD | $1.05K 12.74 USD | $299.55 3.62 USD | $301.55 3.65 USD | $53.7B 649.62M USD | 0 | -$0.54 -0.006 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $987.3 11.94 USD |
+5.04
|
$48.54B 587.3M USD | $175.25K 2.12K USD | $993 12.01 USD | $1,039 12.57 USD | $48.54B 587.3M USD | 17.20 | $57.39 0.69 USD | |
| Ami Organics Limited AMIORG.NS | $1,237.5 14.97 USD |
+0.34
|
$46.25B 559.55M USD | $11.14K 134.75 USD | $1,228 14.86 USD | $1,241.45 15.02 USD | $46.25B 559.55M USD | 95.85 | $12.91 0.16 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $938.2 11.35 USD |
+1.17
|
$46.13B 558.09M USD | $6.75K 81.62 USD | $918.1 11.11 USD | $966 11.69 USD | $46.13B 558.09M USD | 16.33 | $57.45 0.7 USD | |
| Ami Organics Limited AMIORG.BO | $1,234.05 14.93 USD |
-0.7
|
$46.09B 557.63M USD | $4.04K 48.85 USD | $1,227.05 14.85 USD | $1,244.75 15.06 USD | $46.09B 557.63M USD | 95.51 | $12.92 0.16 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,124.45 13.6 USD |
-0.54
|
$44.5B 538.34M USD | $16 0.19 USD | $1,121.05 13.56 USD | $1,153.25 13.95 USD | $44.5B 538.34M USD | 46.69 | $24.08 0.29 USD | |
| NOCIL Limited NOCIL.BO | $266.9 3.23 USD |
+0.85
|
$44.48B 538.11M USD | $154 1.86 USD | $265.9 3.22 USD | $266.9 3.23 USD | $44.48B 538.11M USD | 37.22 | $7.17 0.09 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,120.95 13.56 USD |
-1.16
|
$44.22B 535.01M USD | $892 10.79 USD | $1,116.5 13.51 USD | $1,137.2 13.76 USD | $44.22B 535.01M USD | 46.18 | $24.27 0.29 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $372.05 4.5 USD |
+0.04
|
$41.81B 505.84M USD | $100 1.21 USD | $372.05 4.5 USD | $372.05 4.5 USD | $41.81B 505.84M USD | 30.39 | $12.24 0.15 USD | |
| Fineotex Chemical Limited FCL.BO | $355.2 4.3 USD |
-1.37
|
$41.28B 499.38M USD | $33.49K 405.2 USD | $354.5 4.29 USD | $361.2 4.37 USD | $41.28B 499.38M USD | 34.48 | $10.3 0.12 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $366.65 4.44 USD |
-1.26
|
$41.27B 499.24M USD | $11.37K 137.5 USD | $365.6 4.42 USD | $373.7 4.52 USD | $41.27B 499.24M USD | 30.10 | $12.18 0.15 USD | |
| Rossari Biotech Limited ROSSARI.BO | $696.1 8.42 USD |
+0.19
|
$38.73B 468.62M USD | $204 2.47 USD | $694.05 8.4 USD | $700.95 8.48 USD | $38.73B 468.62M USD | 29.64 | $23.48 0.28 USD | |
| Rossari Biotech Limited ROSSARI.NS | $695 8.41 USD |
+0.04
|
$38.68B 467.92M USD | $3K 36.27 USD | $695 8.41 USD | $699.9 8.47 USD | $38.68B 467.92M USD | 29.59 | $23.48 0.28 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,659.5 20.08 USD |
-0.66
|
$38.55B 466.44M USD | $63 0.76 USD | $1,642.35 19.87 USD | $1,660.1 20.08 USD | $38.55B 466.44M USD | 20.43 | $81.22 0.98 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,442.45 17.45 USD |
+0.62
|
$38.55B 466.43M USD | $119 1.44 USD | $1,433.9 17.35 USD | $1,445.3 17.49 USD | $38.55B 466.43M USD | 104.82 | $13.76 0.17 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,432.9 17.34 USD |
-1.75
|
$38.32B 463.55M USD | $18.93K 228.96 USD | $1,426 17.25 USD | $1,455.45 17.61 USD | $38.32B 463.55M USD | 104.13 | $13.76 0.17 USD | |
| Savita Oil Technologies Limited SOTL.BO | $514.95 6.23 USD |
+1.75
|
$36.66B 443.51M USD | $182 2.2 USD | $508.3 6.15 USD | $514.95 6.23 USD | $36.66B 443.51M USD | 17.25 | $29.85 0.36 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,945.9 23.54 USD |
+0.5
|
$33.07B 400.1M USD | $116.36K 1.41K USD | $1,940 23.47 USD | $1,990.7 24.08 USD | $33.07B 400.1M USD | 24.60 | $79.07 0.96 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,925 23.29 USD |
-1.07
|
$32.72B 395.8M USD | $247 2.99 USD | $1,900.15 22.99 USD | $1,940 23.47 USD | $32.72B 395.8M USD | 24.35 | $79.04 0.96 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $662.55 8.02 USD |
-2.18
|
$30.39B 367.66M USD | $5.53K 66.9 USD | $653.95 7.91 USD | $688 8.32 USD | $30.39B 367.66M USD | 63.70 | $10.4 0.13 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $870.5 10.53 USD |
-0.34
|
$27.33B 330.61M USD | $127 1.54 USD | $870.5 10.53 USD | $884.95 10.71 USD | $27.33B 330.61M USD | 73.64 | $11.82 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $867.85 10.5 USD |
-0.53
|
$27.24B 329.61M USD | $6.93K 83.88 USD | $866.35 10.48 USD | $877 10.61 USD | $27.24B 329.61M USD | 73.42 | $11.82 0.14 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $263.4 3.19 USD |
+0.59
|
$26.97B 326.28M USD | $18.44K 223.11 USD | $258.4 3.13 USD | $265.9 3.22 USD | $26.97B 326.28M USD | 0 | -$3.05 -0.03 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $2,443.4 29.56 USD |
-1.89
|
$26.27B 317.85M USD | $8.02K 97.06 USD | $2,435 29.46 USD | $2,525 30.55 USD | $26.27B 317.85M USD | 105.50 | $23.16 0.28 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,097.1 13.27 USD |
+0.84
|
$25.93B 313.69M USD | $21 0.25 USD | $1,092.9 13.22 USD | $1,097.1 13.27 USD | $25.93B 313.69M USD | 83.36 | $13.16 0.16 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,097 13.27 USD |
+0.82
|
$25.92B 313.62M USD | $1.61K 19.47 USD | $1,092 13.21 USD | $1,098.05 13.28 USD | $25.92B 313.62M USD | 83.29 | $13.17 0.16 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,977.55 23.93 USD |
+1.08
|
$24.3B 293.93M USD | $330 3.99 USD | $1,961.8 23.73 USD | $1,980.2 23.96 USD | $24.3B 293.93M USD | 19.32 | $102.32 1.24 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,956.8 23.67 USD |
-0.06
|
$24.03B 290.78M USD | $192 2.32 USD | $1,944 23.52 USD | $1,957 23.68 USD | $24.03B 290.78M USD | 19.12 | $102.34 1.24 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $475.55 5.75 USD |
+1.47
|
$24B 290.36M USD | $3.1K 37.55 USD | $471.55 5.7 USD | $481.9 5.83 USD | $24B 290.36M USD | 69.02 | $6.89 0.08 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $474.05 5.74 USD |
+1.26
|
$23.95B 289.75M USD | $26 0.31 USD | $473.95 5.73 USD | $474.45 5.74 USD | $23.95B 289.75M USD | 68.40 | $6.93 0.08 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $522.4 6.32 USD |
+0.82
|
$22.91B 277.19M USD | $3.49K 42.22 USD | $519.2 6.28 USD | $523.45 6.33 USD | $22.91B 277.19M USD | 0 | -$67.26 -0.8 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $522.3 6.32 USD |
+0.79
|
$22.87B 276.68M USD | $25 0.3 USD | $522 6.32 USD | $523 6.33 USD | $22.87B 276.68M USD | 0 | -$67.26 -0.8 USD | |
| Xpro India Limited XPROINDIA.BO | $982.8 11.89 USD |
+0.03
|
$22.01B 266.3M USD | $36 0.44 USD | $978.05 11.83 USD | $985.95 11.93 USD | $22.01B 266.3M USD | 54.66 | $17.98 0.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}