Del País: India Bolsa de valores: NSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (89)
- {{country.name}}
- Todos los países
- India (89)
NSE (89)
- {{item.name}}
- Todos los intercambios
- BSE (155)
- NSE (89)
Materiales básicos (89)
- {{item.name}}
- Todos los sectores
- Materiales básicos (89)
Productos Químicos Especializados (89)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (28)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (21)
- Aluminio (6)
- Cobre (6)
- Otros Metales Industriales y Mineras (8)
- Oro (1)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,675.90 32.37 USD |
+0.31
|
₹2.57T 31.04B USD | ₹332.38K 4.02K USD | ₹2,651.10 32.07 USD | ₹2,690.70 32.55 USD | ₹2.57T 31.04B USD | 59.35 | ₹45.08 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,606.10 19.43 USD |
+1.72
|
₹1.63T 19.78B USD | ₹183.11K 2.22K USD | ₹1,596.00 19.31 USD | ₹1,609.50 19.47 USD | ₹1.63T 19.78B USD | 66.92 | ₹24.00 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹544.70 6.59 USD |
+2.67
|
₹635.12B 7.68B USD | ₹253.66K 3.07K USD | ₹533.25 6.45 USD | ₹551.65 6.67 USD | ₹635.12B 7.68B USD | 56.38 | ₹9.66 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹666.40 8.06 USD |
+0.51
|
₹336.23B 4.07B USD | ₹8.51M 102.95K USD | ₹652.75 7.9 USD | ₹670.65 8.11 USD | ₹336.23B 4.07B USD | 44.27 | ₹15.05 0.18 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.20 2.62 USD |
+0.85
|
₹174.84B 2.12B USD | ₹95.73K 1.16K USD | ₹215.00 2.6 USD | ₹218.82 2.65 USD | ₹174.84B 2.12B USD | 29.65 | ₹7.29 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹464.35 5.62 USD |
-0.47
|
₹168.43B 2.04B USD | ₹304.12K 3.68K USD | ₹463.55 5.61 USD | ₹471.00 5.7 USD | ₹168.43B 2.04B USD | 40.13 | ₹11.57 0.14 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹791.55 9.58 USD |
+0.37
|
₹84.13B 1.02B USD | ₹29.81K 360.66 USD | ₹789.00 9.55 USD | ₹796.25 9.63 USD | ₹84.13B 1.02B USD | 36.66 | ₹21.59 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹188.06 2.28 USD |
-2.42
|
₹63.25B 765.26M USD | ₹1.38M 16.73K USD | ₹187.27 2.27 USD | ₹194.19 2.35 USD | ₹63.25B 765.26M USD | 20.98 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹41.65 0.5 USD |
-2.89
|
₹48.50B 586.79M USD | ₹4.06M 49.14K USD | ₹41.36 0.5 USD | ₹43.38 0.52 USD | ₹48.50B 586.79M USD | 38.21 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹158.75 1.92 USD |
-0.75
|
₹44.01B 532.42M USD | ₹141.37K 1.71K USD | ₹158.21 1.91 USD | ₹161.65 1.96 USD | ₹44.01B 532.42M USD | 55.50 | ₹2.86 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹760.00 9.19 USD |
+0.6
|
₹40.88B 494.53M USD | ₹178.59K 2.16K USD | ₹755.00 9.13 USD | ₹770.80 9.33 USD | ₹40.88B 494.53M USD | 88.99 | ₹8.54 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹557.80 6.75 USD |
-3.03
|
₹38.24B 462.68M USD | ₹45.05K 545.08 USD | ₹551.75 6.68 USD | ₹583.00 7.05 USD | ₹38.24B 462.68M USD | 21.03 | ₹26.52 0.32 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹181.18 2.19 USD |
-1.18
|
₹30.26B 366.11M USD | ₹284.33K 3.44K USD | ₹181.01 2.19 USD | ₹186.50 2.26 USD | ₹30.26B 366.11M USD | 54.57 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹137.26 1.66 USD |
-0.84
|
₹26.37B 318.99M USD | ₹215.69K 2.61K USD | ₹136.90 1.66 USD | ₹140.86 1.7 USD | ₹26.37B 318.99M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹421.80 5.1 USD |
+2.89
|
₹24.01B 290.53M USD | ₹356.68K 4.32K USD | ₹411.90 4.98 USD | ₹422.80 5.12 USD | ₹24.01B 290.53M USD | 36.23 | ₹11.64 0.14 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹117.40 1.42 USD |
-0.82
|
₹20.60B 249.28M USD | ₹110.85K 1.34K USD | ₹117.10 1.42 USD | ₹120.25 1.45 USD | ₹20.60B 249.28M USD | 12.15 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.33 1.64 USD |
-0.15
|
₹18.73B 226.63M USD | ₹43.75K 529.35 USD | ₹135.02 1.63 USD | ₹137.39 1.66 USD | ₹18.73B 226.63M USD | 27.06 | ₹5.00 0.06 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹64.98 0.79 USD |
-1.52
|
₹11.18B 135.22M USD | ₹71.78K 868.47 USD | ₹64.80 0.78 USD | ₹66.99 0.81 USD | ₹11.18B 135.22M USD | 8.59 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.25 0.8 USD |
-0.41
|
₹8.34B 100.95M USD | ₹14.33K 173.37 USD | ₹66.20 0.8 USD | ₹66.80 0.81 USD | ₹8.34B 100.95M USD | 17.43 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹105.20 1.27 USD |
-0.56
|
₹7.57B 91.62M USD | ₹21.74K 263.07 USD | ₹105.20 1.27 USD | ₹108.00 1.31 USD | ₹7.57B 91.62M USD | 10.32 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.25 0.02 USD |
+1.63
|
₹2.21B 26.75M USD | ₹750.33K 9.08K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,831.00 215.73 USD |
-0.18
|
₹1.61T 19.52B USD | ₹17.73K 214.47 USD | ₹17,765.00 214.93 USD | ₹18,041.00 218.27 USD | ₹1.61T 19.52B USD | 95.90 | ₹185.92 2.25 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,120.50 86.15 USD |
-0.29
|
₹607.27B 7.35B USD | ₹2.21K 26.75 USD | ₹7,110.50 86.03 USD | ₹7,194.50 87.04 USD | ₹607.27B 7.35B USD | 110.79 | ₹64.27 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,886.20 47.02 USD |
-0.58
|
₹426.90B 5.16B USD | ₹13.24K 160.13 USD | ₹3,862.70 46.73 USD | ₹3,915.00 47.36 USD | ₹426.90B 5.16B USD | 74.19 | ₹52.38 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,625.50 80.16 USD |
+0.2
|
₹195.07B 2.36B USD | ₹3.28K 39.73 USD | ₹6,586.00 79.68 USD | ₹6,659.50 80.57 USD | ₹195.07B 2.36B USD | 28.79 | ₹230.11 2.78 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,241.80 63.42 USD |
-0.55
|
₹160.71B 1.94B USD | ₹2.77K 33.45 USD | ₹5,208.10 63.01 USD | ₹5,280.00 63.88 USD | ₹160.71B 1.94B USD | 38.54 | ₹135.98 1.65 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,705.00 44.82 USD |
-1.43
|
₹160.37B 1.94B USD | ₹9.02K 109.1 USD | ₹3,700.10 44.77 USD | ₹3,783.20 45.77 USD | ₹160.37B 1.94B USD | 38.50 | ₹96.23 1.16 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,271.40 15.38 USD |
-0.76
|
₹144.75B 1.75B USD | ₹21.81K 263.8 USD | ₹1,268.40 15.35 USD | ₹1,285.50 15.55 USD | ₹144.75B 1.75B USD | 82.71 | ₹15.37 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,387.90 16.79 USD |
+0.18
|
₹143.98B 1.74B USD | ₹14.59K 176.55 USD | ₹1,376.80 16.66 USD | ₹1,393.40 16.86 USD | ₹143.98B 1.74B USD | 32.41 | ₹42.81 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,614.20 43.73 USD |
+0.15
|
₹141.18B 1.71B USD | ₹10.13K 122.56 USD | ₹3,593.60 43.48 USD | ₹3,625.00 43.86 USD | ₹141.18B 1.71B USD | 43.17 | ₹83.72 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹628.25 7.6 USD |
-0.58
|
₹99.09B 1.2B USD | ₹38.29K 463.2 USD | ₹625.25 7.56 USD | ₹633.75 7.67 USD | ₹99.09B 1.2B USD | 35.89 | ₹17.50 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,780.30 21.54 USD |
-0.07
|
₹91.06B 1.1B USD | ₹5.32K 64.34 USD | ₹1,768.20 21.39 USD | ₹1,789.80 21.65 USD | ₹91.06B 1.1B USD | 50.72 | ₹35.10 0.42 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹904.80 10.95 USD |
+1.32
|
₹72.03B 871.43M USD | ₹24.35K 294.61 USD | ₹894.00 10.82 USD | ₹909.90 11.01 USD | ₹72.03B 871.43M USD | 326.64 | ₹2.77 0.03 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,026.00 24.51 USD |
+1.06
|
₹71.83B 869.04M USD | ₹15.25K 184.5 USD | ₹1,964.00 23.76 USD | ₹2,029.80 24.56 USD | ₹71.83B 869.04M USD | 26.87 | ₹75.38 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,046.00 61.05 USD |
-0.27
|
₹68.38B 827.29M USD | ₹607.00 7.34 USD | ₹5,018.50 60.72 USD | ₹5,084.50 61.51 USD | ₹68.38B 827.29M USD | 34.99 | ₹144.20 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,053.00 24.84 USD |
-1.14
|
₹66.52B 804.77M USD | ₹30.79K 372.56 USD | ₹2,051.10 24.81 USD | ₹2,098.00 25.38 USD | ₹66.52B 804.77M USD | 39.86 | ₹51.50 0.62 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,924.20 23.28 USD |
-1.02
|
₹52.69B 637.43M USD | ₹6.30K 76.27 USD | ₹1,924.20 23.28 USD | ₹1,957.70 23.68 USD | ₹52.69B 637.43M USD | 176.69 | ₹10.89 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,058.40 12.8 USD |
-0.46
|
₹52.41B 634.06M USD | ₹40.56K 490.68 USD | ₹1,058.05 12.8 USD | ₹1,085.85 13.14 USD | ₹52.41B 634.06M USD | 14.46 | ₹73.16 0.89 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹191.06 2.31 USD |
-6.4
|
₹50.94B 616.27M USD | ₹1.30M 15.76K USD | ₹190.00 2.3 USD | ₹210.00 2.54 USD | ₹50.94B 616.27M USD | 34.30 | ₹5.57 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,062.00 12.85 USD |
+3.33
|
₹50.63B 612.56M USD | ₹52.36K 633.51 USD | ₹1,025.00 12.4 USD | ₹1,066.00 12.9 USD | ₹50.63B 612.56M USD | 35.02 | ₹30.32 0.37 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹622.00 7.53 USD |
+0.92
|
₹41.87B 506.56M USD | ₹25.27K 305.68 USD | ₹618.70 7.49 USD | ₹630.70 7.63 USD | ₹41.87B 506.56M USD | 29.42 | ₹21.14 0.26 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹365.10 4.42 USD |
-1.08
|
₹40.88B 494.61M USD | ₹42.28K 511.52 USD | ₹364.20 4.41 USD | ₹373.65 4.52 USD | ₹40.88B 494.61M USD | 24.24 | ₹15.06 0.18 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,031.65 12.48 USD |
-0.63
|
₹32.39B 391.82M USD | ₹127.43K 1.54K USD | ₹1,017.95 12.32 USD | ₹1,054.70 12.76 USD | ₹32.39B 391.82M USD | 71.99 | ₹14.33 0.17 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹71.10 0.86 USD |
-2.4
|
₹32.24B 390.02M USD | ₹140.37K 1.7K USD | ₹69.84 0.84 USD | ₹73.86 0.89 USD | ₹32.24B 390.02M USD | 19.64 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,343.20 16.25 USD |
-0.28
|
₹31.53B 381.41M USD | ₹9.92K 120.03 USD | ₹1,322.00 15.99 USD | ₹1,355.10 16.39 USD | ₹31.53B 381.41M USD | 158.20 | ₹8.49 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹537.20 6.5 USD |
-0.05
|
₹29.76B 360M USD | ₹28.00K 338.72 USD | ₹532.00 6.44 USD | ₹542.85 6.57 USD | ₹29.76B 360M USD | 19.94 | ₹26.93 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,212.10 14.66 USD |
+0.49
|
₹28.35B 343.03M USD | ₹4.20K 50.86 USD | ₹1,202.00 14.54 USD | ₹1,217.20 14.73 USD | ₹28.35B 343.03M USD | 67.45 | ₹17.97 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹541.05 6.55 USD |
+1.49
|
₹28.05B 339.37M USD | ₹17.85K 215.99 USD | ₹529.00 6.4 USD | ₹542.25 6.56 USD | ₹28.05B 339.37M USD | 27.64 | ₹19.57 0.24 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹416.75 5.04 USD |
-1.71
|
₹20.66B 249.94M USD | ₹37.60K 454.87 USD | ₹413.00 5 USD | ₹425.80 5.15 USD | ₹20.66B 249.94M USD | 7.38 | ₹56.40 0.68 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹166.00 2.01 USD |
+0.14
|
₹20.01B 242.11M USD | ₹80.85K 978.14 USD | ₹165.11 2 USD | ₹168.10 2.03 USD | ₹20.01B 242.11M USD | 0 | -₹14.90 -0.1 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹282.00 3.41 USD |
-1.09
|
₹14.08B 170.4M USD | ₹2.76K 33.42 USD | ₹280.55 3.39 USD | ₹285.15 3.45 USD | ₹14.08B 170.4M USD | 28.80 | ₹9.79 0.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹405.35 4.9 USD |
+2.72
|
₹13.11B 158.59M USD | ₹50.14K 606.65 USD | ₹388.50 4.7 USD | ₹417.65 5.05 USD | ₹13.11B 158.59M USD | 18.80 | ₹21.55 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹910.15 11.01 USD |
-0.11
|
₹11.44B 138.42M USD | ₹1.06K 12.84 USD | ₹907.50 10.98 USD | ₹916.40 11.09 USD | ₹11.44B 138.42M USD | 15.11 | ₹60.23 0.73 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹327.05 3.96 USD |
+0.28
|
₹11.01B 133.16M USD | ₹4.15K 50.18 USD | ₹326.20 3.95 USD | ₹336.50 4.07 USD | ₹11.01B 133.16M USD | 333.72 | ₹0.98 0.01 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.16 0.85 USD |
+1.02
|
₹10.68B 129.26M USD | ₹6.40K 77.39 USD | ₹69.29 0.84 USD | ₹70.55 0.85 USD | ₹10.68B 129.26M USD | 16.46 | ₹4.26 0.05 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹221.00 2.67 USD |
-1.27
|
₹9.65B 116.69M USD | ₹10.28K 124.32 USD | ₹218.00 2.64 USD | ₹223.84 2.71 USD | ₹9.65B 116.69M USD | 20.90 | ₹10.57 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹91.64 1.11 USD |
-0.01
|
₹9.56B 115.63M USD | ₹7.19K 87.04 USD | ₹91.31 1.1 USD | ₹93.70 1.13 USD | ₹9.56B 115.63M USD | 0 | -₹2.82 -0.03 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹94.30 1.14 USD |
-2.97
|
₹8.48B 102.65M USD | ₹134.36K 1.63K USD | ₹93.81 1.13 USD | ₹97.99 1.19 USD | ₹8.48B 102.65M USD | 8.70 | ₹10.83 0.13 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹543.45 6.57 USD |
-0.39
|
₹8.13B 98.35M USD | ₹7.94K 96.05 USD | ₹542.25 6.56 USD | ₹551.95 6.68 USD | ₹8.13B 98.35M USD | 18.64 | ₹29.14 0.35 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹637.10 7.71 USD |
-0.35
|
₹8.02B 97.09M USD | ₹4.37K 52.92 USD | ₹625.35 7.57 USD | ₹642.70 7.78 USD | ₹8.02B 97.09M USD | 149.20 | ₹4.27 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹200.27 2.42 USD |
-1.41
|
₹7.34B 88.75M USD | ₹20.69K 250.35 USD | ₹199.13 2.41 USD | ₹204.21 2.47 USD | ₹7.34B 88.75M USD | 31.09 | ₹6.44 0.08 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹124.05 1.5 USD |
+0.8
|
₹7.30B 88.32M USD | ₹22.10K 267.41 USD | ₹123.41 1.49 USD | ₹126.50 1.53 USD | ₹7.30B 88.32M USD | 10.06 | ₹12.32 0.15 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹61.10 0.74 USD |
-0.54
|
₹6.40B 77.43M USD | ₹23.90K 289.11 USD | ₹60.85 0.74 USD | ₹63.65 0.77 USD | ₹6.40B 77.43M USD | 20.09 | ₹3.04 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹208.54 2.52 USD |
+2.36
|
₹6.26B 75.69M USD | ₹6.36K 76.93 USD | ₹202.40 2.45 USD | ₹212.30 2.57 USD | ₹6.26B 75.69M USD | 12.40 | ₹16.81 0.2 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹371.00 4.49 USD |
+1.44
|
₹5.33B 64.52M USD | ₹2.09K 25.29 USD | ₹358.00 4.33 USD | ₹374.00 4.52 USD | ₹5.33B 64.52M USD | 0 | -₹2.38 -0.02 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹529.95 6.41 USD |
+1
|
₹4.86B 58.85M USD | ₹2.00 0.02 USD | ₹529.95 6.41 USD | ₹529.95 6.41 USD | ₹4.86B 58.85M USD | 25.56 | ₹20.73 0.25 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹566.30 6.85 USD |
+1.51
|
₹4.85B 58.68M USD | ₹516.00 6.24 USD | ₹560.00 6.78 USD | ₹569.90 6.89 USD | ₹4.85B 58.68M USD | 19.11 | ₹29.62 0.36 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹257.00 3.11 USD |
-1.08
|
₹4.71B 57.02M USD | ₹3.69K 44.68 USD | ₹257.00 3.11 USD | ₹261.45 3.16 USD | ₹4.71B 57.02M USD | 28.58 | ₹8.99 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹174.00 2.11 USD |
-0.73
|
₹4.52B 54.71M USD | ₹362.00 4.38 USD | ₹174.00 2.11 USD | ₹175.79 2.13 USD | ₹4.52B 54.71M USD | 12.31 | ₹14.13 0.17 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹53.00 0.64 USD |
+2.16
|
₹4.44B 53.68M USD | ₹10.79K 130.5 USD | ₹52.00 0.63 USD | ₹53.06 0.64 USD | ₹4.44B 53.68M USD | 0 | -₹7.76 -0.09 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹400.00 4.84 USD |
-1.7
|
₹3.66B 44.28M USD | ₹2.67K 32.24 USD | ₹399.00 4.83 USD | ₹410.50 4.97 USD | ₹3.66B 44.28M USD | 0 | -₹52.70 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.46 0.44 USD |
+1.25
|
₹3.35B 40.53M USD | ₹2.78K 33.67 USD | ₹36.01 0.44 USD | ₹36.93 0.45 USD | ₹3.35B 40.53M USD | 47.97 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹374.90 4.54 USD |
-1.07
|
₹3.18B 38.42M USD | ₹2.90K 35.11 USD | ₹372.00 4.5 USD | ₹380.00 4.6 USD | ₹3.18B 38.42M USD | 25.73 | ₹14.57 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹256.92 3.11 USD |
-0.1
|
₹3.03B 36.64M USD | ₹565.00 6.84 USD | ₹256.92 3.11 USD | ₹259.80 3.14 USD | ₹3.03B 36.64M USD | 16.13 | ₹15.92 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹236.05 2.86 USD |
+0.75
|
₹2.93B 35.49M USD | ₹2.20K 26.63 USD | ₹234.30 2.83 USD | ₹239.70 2.9 USD | ₹2.93B 35.49M USD | 14.70 | ₹16.05 0.19 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹252.00 3.05 USD |
+0.7
|
₹2.67B 32.35M USD | ₹244.00 2.95 USD | ₹252.00 3.05 USD | ₹252.35 3.05 USD | ₹2.67B 32.35M USD | 18.11 | ₹13.91 0.17 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹180.00 2.18 USD |
-2.45
|
₹2.42B 29.29M USD | ₹1.82K 21.98 USD | ₹180.00 2.18 USD | ₹189.56 2.29 USD | ₹2.42B 29.29M USD | 18.75 | ₹9.60 0.12 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹239.15 2.89 USD |
-1.63
|
₹1.92B 23.24M USD | ₹3.35K 40.54 USD | ₹238.20 2.88 USD | ₹246.00 2.98 USD | ₹1.92B 23.24M USD | 0 | -₹0.56 -0.006 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹200.99 2.43 USD |
+1.97
|
₹1.88B 22.77M USD | ₹27.00 0.33 USD | ₹200.00 2.42 USD | ₹202.00 2.44 USD | ₹1.88B 22.77M USD | 17.46 | ₹11.51 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹162.00 1.96 USD |
-3.14
|
₹1.79B 21.6M USD | ₹724.00 8.76 USD | ₹162.00 1.96 USD | ₹168.61 2.04 USD | ₹1.79B 21.6M USD | 86.63 | ₹1.87 0.02 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹157.79 1.91 USD |
+0.51
|
₹1.63B 19.71M USD | ₹7.48K 90.46 USD | ₹155.14 1.88 USD | ₹160.50 1.94 USD | ₹1.63B 19.71M USD | 8.72 | ₹18.09 0.22 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹147.00 1.78 USD |
-0.13
|
₹1.31B 15.79M USD | ₹1.89K 22.9 USD | ₹141.50 1.71 USD | ₹149.95 1.81 USD | ₹1.31B 15.79M USD | 15.72 | ₹9.35 0.11 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹20.62 0.25 USD |
-1.43
|
₹1.06B 12.77M USD | ₹1.88K 22.76 USD | ₹20.55 0.25 USD | ₹21.49 0.26 USD | ₹1.06B 12.77M USD | 24.54 | ₹0.84 0.01 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹85.25 1.03 USD |
-0.06
|
₹868.06M 10.5M USD | ₹216.00 2.61 USD | ₹85.05 1.03 USD | ₹85.30 1.03 USD | ₹868.06M 10.5M USD | 155.00 | ₹0.55 0.006 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹41.25 0.5 USD |
0
|
₹388.08M 4.7M USD | ₹296.00 3.58 USD | ₹41.25 0.5 USD | ₹41.51 0.5 USD | ₹388.08M 4.7M USD | 0 | -₹4.58 -0.05 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹13.00 0.16 USD |
-1.59
|
₹387.95M 4.69M USD | ₹510.00 6.17 USD | ₹13.00 0.16 USD | ₹13.45 0.16 USD | ₹387.95M 4.69M USD | 0 | -₹1.08 -0.01 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}